{"ticker": {"uuid": "95a27aa8-0564-4cf6-8143-864860831008", "symbol": "SONM", "name": "Sonim Technologies Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SONM fell 0.45%, moving from 4.43 to 4.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.83 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is negative at 43.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.41"}, {"label": "12-Week Change", "value": "-0.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.83"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.37, "high": 4.6, "low": 3.56, "close": 4.41, "volume": 108196}, "trend_line": 5.094533, "activity_lines": {"activity_5": 4.623533, "activity_10": 4.362873, "activity_20": 4.340324, "activity_30": 4.503587}, "trend_signal": 0, "fair_value": 65.505737, "relative_strength": -59.828216, "rate_of_change": -4.496016115876544, "market_dynamics": 1.082335, "expectation": {"probability": 43.1926, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 185.4, "high": 219.6, "low": 185.4, "close": 201.6, "volume": 657185}, "trend_line": 124.750793, "activity_lines": {"activity_5": 190.08, "activity_10": 190.407273, "activity_20": 168.822857, "activity_30": 148.678451}, "trend_signal": 1, "fair_value": 626.859229, "relative_strength": 46.009787, "rate_of_change": 3.3785297525204983, "market_dynamics": 0.550441, "expectation": {"probability": 40.0389, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 201.6, "high": 217.8, "low": 175.77, "close": 210.6, "volume": 1080266}, "trend_line": 129.0714, "activity_lines": {"activity_5": 197.16, "activity_10": 194.007273, "activity_20": 175.113771, "activity_30": 154.21711}, "trend_signal": 1, "fair_value": 617.859229, "relative_strength": 45.457933, "rate_of_change": 3.463390409069391, "market_dynamics": 0.469368, "expectation": {"probability": 42.3518, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 205.2, "high": 234.0, "low": 183.6, "close": 212.4, "volume": 3565412}, "trend_line": 133.587, "activity_lines": {"activity_5": 203.76, "activity_10": 197.443636, "activity_20": 180.996686, "activity_30": 159.593148}, "trend_signal": 1, "fair_value": 609.793845, "relative_strength": 47.079111, "rate_of_change": 3.4985287213123724, "market_dynamics": 0.577534, "expectation": {"probability": 44.0111, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 208.8, "high": 223.2, "low": 198.0, "close": 207.0, "volume": 1553958}, "trend_line": 137.5812, "activity_lines": {"activity_5": 207.12, "activity_10": 199.309091, "activity_20": 185.784429, "activity_30": 164.329471}, "trend_signal": 1, "fair_value": 601.647691, "relative_strength": 39.236535, "rate_of_change": 2.9899615980596965, "market_dynamics": 0.511262, "expectation": {"probability": 40.2617, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 210.6, "high": 212.4, "low": 199.8, "close": 207.0, "volume": 355733}, "trend_line": 141.5412, "activity_lines": {"activity_5": 208.2, "activity_10": 201.370909, "activity_20": 190.006029, "activity_30": 168.808103}, "trend_signal": 1, "fair_value": 593.801537, "relative_strength": 39.03483, "rate_of_change": 2.8783002328806613, "market_dynamics": 0.310286, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 210.6, "high": 214.2, "low": 201.6, "close": 202.5, "volume": 486707}, "trend_line": 145.3512, "activity_lines": {"activity_5": 206.46, "activity_10": 202.647273, "activity_20": 193.223914, "activity_30": 172.740929}, "trend_signal": 1, "fair_value": 585.199614, "relative_strength": 30.719551, "rate_of_change": 2.691795745691009, "market_dynamics": 0.070537, "expectation": {"probability": 37.9285, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 201.6, "high": 201.6, "low": 183.6, "close": 187.2, "volume": 507790}, "trend_line": 148.9512, "activity_lines": {"activity_5": 199.56, "activity_10": 200.569091, "activity_20": 194.420571, "activity_30": 175.440852}, "trend_signal": 1, "fair_value": 576.332306, "relative_strength": 21.417378, "rate_of_change": 2.476759737793698, "market_dynamics": -0.319921, "expectation": {"probability": 43.7182, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 185.4, "high": 198.0, "low": 174.312, "close": 183.6, "volume": 641471}, "trend_line": 152.5224, "activity_lines": {"activity_5": 193.02, "activity_10": 197.967273, "activity_20": 194.768571, "activity_30": 177.676258}, "trend_signal": 1, "fair_value": 566.552306, "relative_strength": 16.240632, "rate_of_change": 2.397563765850832, "market_dynamics": -0.55853, "expectation": {"probability": 42.7741, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 183.6, "high": 189.0, "low": 95.598, "close": 99.18, "volume": 5484063}, "trend_line": 152.9208, "activity_lines": {"activity_5": 160.26, "activity_10": 180.147273, "activity_20": 186.604286, "activity_30": 174.234813}, "trend_signal": 1, "fair_value": 555.072691, "relative_strength": -34.887831, "rate_of_change": 0.26120753410647185, "market_dynamics": -0.688253, "expectation": {"probability": 37.828, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 99.45, "high": 104.4, "low": 92.898, "close": 98.64, "volume": 1741767}, "trend_line": 152.9688, "activity_lines": {"activity_5": 134.508, "activity_10": 163.567636, "activity_20": 178.276286, "activity_30": 170.732826}, "trend_signal": 0, "fair_value": 544.512691, "relative_strength": -33.533206, "rate_of_change": 0.031388797338212586, "market_dynamics": -0.846418, "expectation": {"probability": 38.6156, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 98.82, "high": 118.08, "low": 84.6, "close": 100.98, "volume": 9306811}, "trend_line": 153.3336, "activity_lines": {"activity_5": 116.76, "activity_10": 149.023636, "activity_20": 170.284286, "activity_30": 167.37871}, "trend_signal": 0, "fair_value": 534.548076, "relative_strength": -29.859627, "rate_of_change": 0.23848000376547537, "market_dynamics": -0.859295, "expectation": {"probability": 38.5072, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.956, "high": 114.66, "low": 95.4, "close": 113.508, "volume": 904358}, "trend_line": 154.1532, "activity_lines": {"activity_5": 109.956, "activity_10": 138.586909, "activity_20": 163.870286, "activity_30": 164.809316}, "trend_signal": 0, "fair_value": 524.773383, "relative_strength": -21.946624, "rate_of_change": 0.5345208095290324, "market_dynamics": -0.933118, "expectation": {"probability": 39.2579, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 115.2, "high": 129.582, "low": 105.12, "close": 117.468, "volume": 931596}, "trend_line": 155.055, "activity_lines": {"activity_5": 109.3848, "activity_10": 130.635491, "activity_20": 158.1672, "activity_30": 162.442529}, "trend_signal": 0, "fair_value": 515.48446, "relative_strength": -21.578276, "rate_of_change": 0.5850024521060923, "market_dynamics": -0.970857, "expectation": {"probability": 40.0995, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 114.48, "high": 118.908, "low": 100.8, "close": 102.636, "volume": 222031}, "trend_line": 155.5392, "activity_lines": {"activity_5": 108.2784, "activity_10": 121.713382, "activity_20": 151.349314, "activity_30": 159.060658}, "trend_signal": 0, "fair_value": 506.140845, "relative_strength": -30.061266, "rate_of_change": 0.3122762890587128, "market_dynamics": -0.985907, "expectation": {"probability": 41.0121, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101.16, "high": 130.806, "low": 97.38, "close": 120.96, "volume": 863813}, "trend_line": 156.6972, "activity_lines": {"activity_5": 113.0496, "activity_10": 118.020436, "activity_20": 146.824971, "activity_30": 156.829742}, "trend_signal": 0, "fair_value": 497.512383, "relative_strength": -16.698716, "rate_of_change": 0.7445068510060586, "market_dynamics": -1.050754, "expectation": {"probability": 40.8094, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 117.324, "high": 129.582, "low": 110.376, "close": 127.71, "volume": 301041}, "trend_line": 158.1528, "activity_lines": {"activity_5": 118.5828, "activity_10": 117.119127, "activity_20": 143.361771, "activity_30": 154.9596}, "trend_signal": 0, "fair_value": 489.556037, "relative_strength": -9.002128, "rate_of_change": 0.9289253413590057, "market_dynamics": -1.024338, "expectation": {"probability": 41.5484, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 122.4, "high": 126.0, "low": 118.8, "close": 120.6, "volume": 237110}, "trend_line": 159.4734, "activity_lines": {"activity_5": 119.964, "activity_10": 116.284909, "activity_20": 139.427571, "activity_30": 152.536839}, "trend_signal": 0, "fair_value": 482.113729, "relative_strength": -14.144383, "rate_of_change": 0.8350152510736355, "market_dynamics": -1.021795, "expectation": {"probability": 42.6263, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 122.4, "high": 126.918, "low": 112.158, "close": 126.0, "volume": 220343}, "trend_line": 160.8594, "activity_lines": {"activity_5": 122.6724, "activity_10": 117.643418, "activity_20": 136.359086, "activity_30": 150.377265}, "trend_signal": 0, "fair_value": 474.956422, "relative_strength": -11.963051, "rate_of_change": 0.8691104598008167, "market_dynamics": -0.917316, "expectation": {"probability": 42.244, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 127.8, "high": 147.6, "low": 125.982, "close": 138.582, "volume": 412087}, "trend_line": 162.9588, "activity_lines": {"activity_5": 129.006, "activity_10": 122.336836, "activity_20": 134.797457, "activity_30": 148.940013}, "trend_signal": 0, "fair_value": 469.037076, "relative_strength": -3.733679, "rate_of_change": 1.3051149015848642, "market_dynamics": -0.756294, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 133.210262, "high": 165.212403, "low": 133.210262, "close": 154.935, "volume": 914990}, "trend_line": 164.0433, "activity_lines": {"activity_5": 138.3942, "activity_10": 129.287127, "activity_20": 134.9562, "activity_30": 148.422348}, "trend_signal": 0, "fair_value": 463.25371, "relative_strength": 10.031875, "rate_of_change": 0.665505637007631, "market_dynamics": -0.485003, "expectation": {"probability": 44.1166, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 153.0, "high": 159.336, "low": 135.666, "close": 152.1, "volume": 1927331}, "trend_line": 163.0533, "activity_lines": {"activity_5": 144.5724, "activity_10": 134.698418, "activity_20": 134.998586, "activity_30": 147.651813}, "trend_signal": 0, "fair_value": 459.140249, "relative_strength": 9.996622, "rate_of_change": -0.603499198077569, "market_dynamics": -0.154544, "expectation": {"probability": 43.8478, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 147.528, "high": 153.45, "low": 127.782, "close": 127.782, "volume": 1177147}, "trend_line": 161.1927, "activity_lines": {"activity_5": 141.0186, "activity_10": 134.7588, "activity_20": 132.960686, "activity_30": 145.376245}, "trend_signal": 0, "fair_value": 453.753979, "relative_strength": -13.41207, "rate_of_change": -1.1410992601805698, "market_dynamics": 0.051115, "expectation": {"probability": 43.8826, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 125.748, "high": 133.2, "low": 116.568, "close": 124.02, "volume": 371197}, "trend_line": 159.3267, "activity_lines": {"activity_5": 135.732, "activity_10": 133.875655, "activity_20": 130.958871, "activity_30": 142.978006}, "trend_signal": 0, "fair_value": 448.664364, "relative_strength": -18.530518, "rate_of_change": -1.157620661481577, "market_dynamics": 0.209662, "expectation": {"probability": 43.8009, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 124.2, "high": 129.6, "low": 112.788, "close": 126.0, "volume": 456106}, "trend_line": 156.2667, "activity_lines": {"activity_5": 131.2374, "activity_10": 133.233382, "activity_20": 129.566486, "activity_30": 140.827897}, "trend_signal": 0, "fair_value": 442.701287, "relative_strength": -19.025379, "rate_of_change": -1.920582049336365, "market_dynamics": 0.255974, "expectation": {"probability": 43.0104, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 122.4, "high": 127.8, "low": 119.718, "close": 126.0, "volume": 240127}, "trend_line": 153.5067, "activity_lines": {"activity_5": 127.5816, "activity_10": 132.166309, "activity_20": 128.559814, "activity_30": 138.875206}, "trend_signal": 0, "fair_value": 436.403595, "relative_strength": -19.951174, "rate_of_change": -1.7662112273440156, "market_dynamics": 0.20909, "expectation": {"probability": 43.0111, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 120.06, "high": 132.894, "low": 120.06, "close": 132.894, "volume": 432091}, "trend_line": 152.2365, "activity_lines": {"activity_5": 128.1528, "activity_10": 132.261055, "activity_20": 128.595429, "activity_30": 137.545355}, "trend_signal": 0, "fair_value": 430.217018, "relative_strength": -15.827861, "rate_of_change": -0.8274557397168909, "market_dynamics": 0.253147, "expectation": {"probability": 43.0312, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 132.894, "high": 136.8, "low": 122.4, "close": 131.4, "volume": 699710}, "trend_line": 150.1365, "activity_lines": {"activity_5": 129.5064, "activity_10": 131.989909, "activity_20": 128.820214, "activity_30": 136.201065}, "trend_signal": 0, "fair_value": 423.686249, "relative_strength": -17.326708, "rate_of_change": -1.3794326590535084, "market_dynamics": 0.266624, "expectation": {"probability": 43.1667, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 126.0, "high": 136.782, "low": 124.254, "close": 129.582, "volume": 573408}, "trend_line": 148.0959, "activity_lines": {"activity_5": 130.0128, "activity_10": 131.191855, "activity_20": 129.137571, "activity_30": 134.874968}, "trend_signal": 0, "fair_value": 417.352672, "relative_strength": -21.104161, "rate_of_change": -1.359163161523022, "market_dynamics": 0.271872, "expectation": {"probability": 43.0222, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 129.6, "high": 133.2, "low": 125.19, "close": 127.62, "volume": 369654}, "trend_line": 146.5899, "activity_lines": {"activity_5": 129.4944, "activity_10": 129.971945, "activity_20": 129.5253, "activity_30": 133.553942}, "trend_signal": 0, "fair_value": 410.700749, "relative_strength": -23.082375, "rate_of_change": -1.0169086382539965, "market_dynamics": 0.242318, "expectation": {"probability": 42.21, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 126.54, "high": 137.088, "low": 126.36, "close": 132.282, "volume": 444363}, "trend_line": 144.7593, "activity_lines": {"activity_5": 130.422, "activity_10": 129.798982, "activity_20": 130.2216, "activity_30": 132.630852}, "trend_signal": 0, "fair_value": 403.194864, "relative_strength": -20.663326, "rate_of_change": -1.248789991670643, "market_dynamics": 0.200442, "expectation": {"probability": 41.3373, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 131.004, "high": 140.4, "low": 129.6, "close": 138.582, "volume": 353634}, "trend_line": 142.6587, "activity_lines": {"activity_5": 133.0308, "activity_10": 131.183345, "activity_20": 131.3577, "activity_30": 132.232316}, "trend_signal": 0, "fair_value": 395.391287, "relative_strength": -14.300943, "rate_of_change": -1.451098478646958, "market_dynamics": 0.205401, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 137.088, "high": 140.22, "low": 129.996, "close": 132.606, "volume": 162428}, "trend_line": 140.0589, "activity_lines": {"activity_5": 133.2684, "activity_10": 131.726945, "activity_20": 131.7456, "activity_30": 131.583755}, "trend_signal": 0, "fair_value": 386.087479, "relative_strength": -20.469223, "rate_of_change": -1.82239148401045, "market_dynamics": 0.118438, "expectation": {"probability": 41.5853, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 138.06, "high": 140.4, "low": 126.0, "close": 128.7, "volume": 274659}, "trend_line": 137.2689, "activity_lines": {"activity_5": 132.1236, "activity_10": 131.472655, "activity_20": 131.670557, "activity_30": 130.850923}, "trend_signal": 0, "fair_value": 376.066326, "relative_strength": -24.887712, "rate_of_change": -1.9920190719761415, "market_dynamics": 0.028448, "expectation": {"probability": 40.9404, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 129.6, "high": 136.728, "low": 127.8, "close": 133.2, "volume": 239783}, "trend_line": 134.8089, "activity_lines": {"activity_5": 132.5376, "activity_10": 131.951455, "activity_20": 131.9706, "activity_30": 130.588413}, "trend_signal": 0, "fair_value": 367.095172, "relative_strength": -22.787908, "rate_of_change": -1.7921029453867612, "market_dynamics": -0.010462, "expectation": {"probability": 41.0786, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 133.2, "high": 133.2, "low": 109.854, "close": 112.842, "volume": 316875}, "trend_line": 131.6703, "activity_lines": {"activity_5": 125.7936, "activity_10": 128.597891, "activity_20": 130.186243, "activity_30": 129.171194}, "trend_signal": 0, "fair_value": 355.933903, "relative_strength": -35.276789, "rate_of_change": -2.328184563482082, "market_dynamics": -0.324351, "expectation": {"probability": 41.5177, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 104.4, "high": 116.1, "low": 104.4, "close": 114.66, "volume": 287666}, "trend_line": 128.7423, "activity_lines": {"activity_5": 120.9516, "activity_10": 125.814109, "activity_20": 128.613686, "activity_30": 128.073755}, "trend_signal": 0, "fair_value": 343.053518, "relative_strength": -35.340832, "rate_of_change": -2.2237361044973674, "market_dynamics": -0.549573, "expectation": {"probability": 40.3439, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 115.019797, "high": 116.099795, "low": 104.399816, "close": 113.3998, "volume": 270927}, "trend_line": 126.282293, "activity_lines": {"activity_5": 117.284333, "activity_10": 123.132727, "activity_20": 126.983252, "activity_30": 127.083916}, "trend_signal": 0, "fair_value": 329.126594, "relative_strength": -35.012384, "rate_of_change": -1.910799325474226, "market_dynamics": -0.722501, "expectation": {"probability": 41.2209, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.4, "high": 133.2, "low": 109.998, "close": 119.7, "volume": 376906}, "trend_line": 124.152293, "activity_lines": {"activity_5": 116.997547, "activity_10": 121.924113, "activity_20": 125.987125, "activity_30": 126.659252}, "trend_signal": 0, "fair_value": 317.893901, "relative_strength": -32.326099, "rate_of_change": -1.6866972790872552, "market_dynamics": -0.847613, "expectation": {"probability": 40.1637, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 124.2, "high": 128.826, "low": 117.0, "close": 118.98, "volume": 260331}, "trend_line": 124.812293, "activity_lines": {"activity_5": 117.07076, "activity_10": 120.764262, "activity_20": 124.952426, "activity_30": 126.325556}, "trend_signal": 0, "fair_value": 307.81044, "relative_strength": -34.050155, "rate_of_change": 0.5316051633456311, "market_dynamics": -0.804727, "expectation": {"probability": 41.2001, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 120.6, "high": 124.2, "low": 117.09, "close": 120.6, "volume": 237151}, "trend_line": 125.544293, "activity_lines": {"activity_5": 118.631973, "activity_10": 120.056047, "activity_20": 124.165355, "activity_30": 126.053795}, "trend_signal": 0, "fair_value": 297.045055, "relative_strength": -32.084622, "rate_of_change": 0.5864806922504014, "market_dynamics": -0.740826, "expectation": {"probability": 40.2563, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 121.5, "high": 129.6, "low": 115.74, "close": 115.74, "volume": 389703}, "trend_line": 126.036293, "activity_lines": {"activity_5": 118.055987, "activity_10": 118.676596, "activity_20": 123.078928, "activity_30": 125.42126}, "trend_signal": 0, "fair_value": 286.502363, "relative_strength": -34.110097, "rate_of_change": 0.3918935606256546, "market_dynamics": -0.633988, "expectation": {"probability": 41.4124, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 122.4, "high": 125.1, "low": 115.776, "close": 122.382, "volume": 377799}, "trend_line": 126.332093, "activity_lines": {"activity_5": 119.622, "activity_10": 118.920091, "activity_20": 122.798214, "activity_30": 125.185499}, "trend_signal": 0, "fair_value": 277.478017, "relative_strength": -31.96797, "rate_of_change": 0.2346943034892337, "market_dynamics": -0.505233, "expectation": {"probability": 40.3457, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 125.1, "high": 125.1, "low": 109.8, "close": 109.8, "volume": 692315}, "trend_line": 126.076493, "activity_lines": {"activity_5": 116.3952, "activity_10": 117.06184, "activity_20": 121.34493, "activity_30": 124.118912}, "trend_signal": 0, "fair_value": 268.362632, "relative_strength": -37.675976, "rate_of_change": -0.2023238861403184, "market_dynamics": -0.436185, "expectation": {"probability": 41.3899, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 108.1798, "high": 113.39979, "low": 90.377833, "close": 107.9998, "volume": 676420}, "trend_line": 126.255287, "activity_lines": {"activity_5": 113.228333, "activity_10": 115.219916, "activity_20": 119.787911, "activity_30": 122.952674}, "trend_signal": 0, "fair_value": 260.336477, "relative_strength": -37.182381, "rate_of_change": 0.14181390657812504, "market_dynamics": -0.43013, "expectation": {"probability": 41.1487, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 108.0, "high": 111.312, "low": 87.66, "close": 92.7, "volume": 1302216}, "trend_line": 125.313287, "activity_lines": {"activity_5": 105.693547, "activity_10": 111.054396, "activity_20": 116.859485, "activity_30": 120.787817}, "trend_signal": 0, "fair_value": 253.889938, "relative_strength": -44.839818, "rate_of_change": -0.7461073689531854, "market_dynamics": -0.498176, "expectation": {"probability": 40.8852, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.0, "high": 97.146, "low": 85.806, "close": 86.418, "volume": 585256}, "trend_line": 123.936887, "activity_lines": {"activity_5": 97.92476, "activity_10": 106.112913, "activity_20": 113.491344, "activity_30": 118.278443}, "trend_signal": 0, "fair_value": 246.546977, "relative_strength": -44.296314, "rate_of_change": -1.0983671667634125, "market_dynamics": -0.75192, "expectation": {"probability": 40.1105, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.364, "high": 93.564, "low": 79.2, "close": 88.002, "volume": 383162}, "trend_line": 122.850287, "activity_lines": {"activity_5": 92.638773, "activity_10": 101.97292, "activity_20": 110.495374, "activity_30": 115.960064}, "trend_signal": 0, "fair_value": 239.5534, "relative_strength": -44.142472, "rate_of_change": -0.876736560278462, "market_dynamics": -0.933531, "expectation": {"probability": 39.7747, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.432, "high": 101.124, "low": 89.118, "close": 97.38, "volume": 1097624}, "trend_line": 121.896287, "activity_lines": {"activity_5": 92.770787, "activity_10": 99.999796, "activity_20": 108.599205, "activity_30": 114.316819}, "trend_signal": 0, "fair_value": 232.846092, "relative_strength": -37.813264, "rate_of_change": -0.7765549623827851, "market_dynamics": -0.916064, "expectation": {"probability": 40.5257, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.4, "high": 109.944, "low": 95.4, "close": 104.4, "volume": 719587}, "trend_line": 120.756887, "activity_lines": {"activity_5": 96.0708, "activity_10": 99.708855, "activity_20": 107.52495, "activity_30": 113.188027}, "trend_signal": 0, "fair_value": 228.290708, "relative_strength": -33.011753, "rate_of_change": -0.9347290455204718, "market_dynamics": -0.693778, "expectation": {"probability": 41.3614, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104.4, "high": 111.366, "low": 86.4, "close": 91.8, "volume": 685564}, "trend_line": 118.652387, "activity_lines": {"activity_5": 95.4108, "activity_10": 97.392095, "activity_20": 105.361266, "activity_30": 111.31984}, "trend_signal": 0, "fair_value": 223.206862, "relative_strength": -41.181992, "rate_of_change": -1.742757744326418, "market_dynamics": -0.60073, "expectation": {"probability": 41.6044, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.62, "high": 96.39, "low": 90.0, "close": 93.42, "volume": 269461}, "trend_line": 116.696387, "activity_lines": {"activity_5": 95.3508, "activity_10": 95.893516, "activity_20": 103.544639, "activity_30": 109.691945}, "trend_signal": 0, "fair_value": 217.945323, "relative_strength": -39.96631, "rate_of_change": -1.6485129793469753, "market_dynamics": -0.503383, "expectation": {"probability": 40.6115, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.8, "high": 129.51, "low": 90.18, "close": 111.582, "volume": 3081995}, "trend_line": 116.156387, "activity_lines": {"activity_5": 100.878, "activity_10": 98.102938, "activity_20": 103.672784, "activity_30": 109.361984}, "trend_signal": 0, "fair_value": 212.979054, "relative_strength": -25.953929, "rate_of_change": -0.4627392620133186, "market_dynamics": -0.146956, "expectation": {"probability": 41.3614, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 108.018, "high": 117.162, "low": 83.016, "close": 95.4, "volume": 2274088}, "trend_line": 115.202387, "activity_lines": {"activity_5": 99.4392, "activity_10": 97.566542, "activity_20": 102.3599, "activity_30": 108.022862}, "trend_signal": 0, "fair_value": 206.418285, "relative_strength": -37.040583, "rate_of_change": -0.8213065373667258, "market_dynamics": -0.098004, "expectation": {"probability": 41.6044, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.5, "high": 154.8, "low": 88.56, "close": 145.8, "volume": 3375092}, "trend_line": 115.862387, "activity_lines": {"activity_5": 114.9324, "activity_10": 106.4556, "activity_20": 106.005588, "activity_30": 109.996902}, "trend_signal": 0, "fair_value": 200.463285, "relative_strength": -5.528484, "rate_of_change": 0.5729047958007993, "market_dynamics": 0.410347, "expectation": {"probability": 40.2196, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 145.8, "high": 163.8, "low": 123.84, "close": 141.3, "volume": 1584366}, "trend_line": 116.372387, "activity_lines": {"activity_5": 126.1656, "activity_10": 113.8392, "activity_20": 109.162704, "activity_30": 111.638038}, "trend_signal": 0, "fair_value": 194.3329, "relative_strength": -6.996502, "rate_of_change": 0.440177363167915, "market_dynamics": 0.915838, "expectation": {"probability": 40.4165, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 139.626, "high": 192.6, "low": 129.816, "close": 180.0, "volume": 3263699}, "trend_line": 117.942587, "activity_lines": {"activity_5": 146.9988, "activity_10": 127.375527, "activity_20": 115.87002, "activity_30": 115.743046}, "trend_signal": 0, "fair_value": 189.648285, "relative_strength": 19.921706, "rate_of_change": 1.3492891574012311, "market_dynamics": 1.079557, "expectation": {"probability": 36.4885, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 183.6, "high": 188.982, "low": 99.036, "close": 102.06, "volume": 3029056}, "trend_line": 116.964587, "activity_lines": {"activity_5": 136.08, "activity_10": 125.039455, "activity_20": 114.843336, "activity_30": 114.718363}, "trend_signal": 0, "fair_value": 185.156362, "relative_strength": -32.842907, "rate_of_change": -0.8292170155636901, "market_dynamics": 1.238785, "expectation": {"probability": 41.8923, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.6, "high": 115.182, "low": 87.3, "close": 99.18, "volume": 2487575}, "trend_line": 115.951187, "activity_lines": {"activity_5": 124.836, "activity_10": 121.924145, "activity_20": 113.596366, "activity_30": 113.57097}, "trend_signal": 0, "fair_value": 181.157131, "relative_strength": -33.144806, "rate_of_change": -0.8664160888286556, "market_dynamics": 1.039101, "expectation": {"probability": 41.8813, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.8838, "high": 81.9, "low": 6.3234, "close": 62.46, "volume": 5077369}, "trend_line": 113.779187, "activity_lines": {"activity_5": 101.1, "activity_10": 112.099745, "activity_20": 108.949967, "activity_30": 110.119926}, "trend_signal": 0, "fair_value": 176.599438, "relative_strength": -55.095542, "rate_of_change": -1.873202039751444, "market_dynamics": 0.769099, "expectation": {"probability": 41.1781, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.38, "high": 85.14, "low": 58.32, "close": 62.1, "volume": 619176}, "trend_line": 111.439787, "activity_lines": {"activity_5": 82.8, "activity_10": 102.972436, "activity_20": 104.538425, "activity_30": 106.785785}, "trend_signal": 0, "fair_value": 172.2379, "relative_strength": -53.098894, "rate_of_change": -2.0560878150764057, "market_dynamics": 0.237524, "expectation": {"probability": 40.9813, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.84, "high": 68.04, "low": 59.3712, "close": 60.3, "volume": 169024}, "trend_line": 108.830387, "activity_lines": {"activity_5": 69.18, "activity_10": 94.057855, "activity_20": 100.234026, "activity_30": 103.486443}, "trend_signal": 0, "fair_value": 167.474823, "relative_strength": -52.587854, "rate_of_change": -2.3415335494135445, "market_dynamics": -0.180217, "expectation": {"probability": 41.1599, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.78, "high": 58.5342, "low": 49.6998, "close": 53.1, "volume": 90551}, "trend_line": 106.180187, "activity_lines": {"activity_5": 61.14, "activity_10": 84.436364, "activity_20": 95.507912, "activity_30": 99.890935}, "trend_signal": 0, "fair_value": 163.048669, "relative_strength": -57.965655, "rate_of_change": -2.435165465321738, "market_dynamics": -0.559641, "expectation": {"probability": 41.2179, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.56, "high": 61.56, "low": 51.48, "close": 53.1, "volume": 154523}, "trend_line": 103.660187, "activity_lines": {"activity_5": 56.364, "activity_10": 75.878182, "activity_20": 91.111713, "activity_30": 96.466406}, "trend_signal": 0, "fair_value": 158.9029, "relative_strength": -59.668219, "rate_of_change": -2.3733241306120605, "market_dynamics": -0.835217, "expectation": {"probability": 41.5444, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.58, "high": 54.9, "low": 42.12, "close": 45.0, "volume": 157338}, "trend_line": 100.720187, "activity_lines": {"activity_5": 51.96, "activity_10": 66.616364, "activity_20": 86.214086, "activity_30": 92.681878}, "trend_signal": 0, "fair_value": 154.248285, "relative_strength": -65.64954, "rate_of_change": -2.8361901372992873, "market_dynamics": -0.915225, "expectation": {"probability": 40.2872, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.36, "high": 51.48, "low": 43.2, "close": 46.44, "volume": 374034}, "trend_line": 98.506787, "activity_lines": {"activity_5": 49.2, "activity_10": 59.449091, "activity_20": 81.7536, "activity_30": 89.179931}, "trend_signal": 0, "fair_value": 149.330592, "relative_strength": -63.721211, "rate_of_change": -2.1975733623290363, "market_dynamics": -0.94186, "expectation": {"probability": 39.4234, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.9, "high": 45.9, "low": 43.56, "close": 43.74, "volume": 49466}, "trend_line": 96.142787, "activity_lines": {"activity_5": 46.584, "activity_10": 53.515636, "activity_20": 77.256257, "activity_30": 85.64659}, "trend_signal": 0, "fair_value": 142.549438, "relative_strength": -63.257187, "rate_of_change": -2.3998346428657795, "market_dynamics": -0.944596, "expectation": {"probability": 39.7249, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.76, "high": 50.31, "low": 41.76, "close": 48.78, "volume": 105010}, "trend_line": 93.988793, "activity_lines": {"activity_5": 46.752, "activity_10": 50.976, "activity_20": 73.442143, "activity_30": 82.590926}, "trend_signal": 0, "fair_value": 138.696746, "relative_strength": -60.67712, "rate_of_change": -2.240411441370009, "market_dynamics": -0.914656, "expectation": {"probability": 39.4544, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.78, "high": 50.94, "low": 46.44, "close": 47.16, "volume": 40977}, "trend_line": 91.570793, "activity_lines": {"activity_5": 46.668, "activity_10": 49.110545, "activity_20": 69.660514, "activity_30": 79.569714}, "trend_signal": 0, "fair_value": 135.399054, "relative_strength": -61.807968, "rate_of_change": -2.57264714528253, "market_dynamics": -0.938274, "expectation": {"probability": 40.5383, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.42, "high": 62.9982, "low": 46.8, "close": 52.92, "volume": 217948}, "trend_line": 89.368793, "activity_lines": {"activity_5": 48.9, "activity_10": 49.238182, "activity_20": 66.6666, "activity_30": 77.076114}, "trend_signal": 0, "fair_value": 132.807515, "relative_strength": -56.8367, "rate_of_change": -2.4046968775294957, "market_dynamics": -0.924088, "expectation": {"probability": 40.0409, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.44, "high": 55.44, "low": 48.0762, "close": 50.94, "volume": 24310}, "trend_line": 87.046793, "activity_lines": {"activity_5": 49.944, "activity_10": 49.179273, "activity_20": 63.729257, "activity_30": 74.596837}, "trend_signal": 0, "fair_value": 130.745592, "relative_strength": -57.714709, "rate_of_change": -2.5982224018623623, "market_dynamics": -0.908485, "expectation": {"probability": 41.4073, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.3, "high": 54.8982, "low": 49.5, "close": 52.6662, "volume": 48514}, "trend_line": 84.944333, "activity_lines": {"activity_5": 51.2634, "activity_10": 49.637127, "activity_20": 61.150886, "activity_30": 72.378734}, "trend_signal": 0, "fair_value": 128.787042, "relative_strength": -55.87218, "rate_of_change": -2.4153216075404336, "market_dynamics": -0.88342, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.8578, "high": 64.62, "low": 52.3602, "close": 63.54, "volume": 51786}, "trend_line": 82.982933, "activity_lines": {"activity_5": 55.61232, "activity_10": 52.210833, "activity_20": 59.80218, "activity_30": 70.997809}, "trend_signal": 0, "fair_value": 127.036658, "relative_strength": -45.532358, "rate_of_change": -2.309041616702079, "market_dynamics": -0.654853, "expectation": {"probability": 41.499, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.54, "high": 73.8, "low": 63.3618, "close": 65.7, "volume": 94185}, "trend_line": 81.512933, "activity_lines": {"activity_5": 59.69724, "activity_10": 54.987447, "activity_20": 58.88796, "activity_30": 69.882782}, "trend_signal": 0, "fair_value": 124.838581, "relative_strength": -42.315803, "rate_of_change": -1.7714485941344091, "market_dynamics": -0.288232, "expectation": {"probability": 41.6448, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.42, "high": 68.0526, "low": 58.5, "close": 59.67, "volume": 27059}, "trend_line": 79.90194, "activity_lines": {"activity_5": 60.53616, "activity_10": 56.438607, "activity_20": 57.540883, "activity_30": 68.47356}, "trend_signal": 0, "fair_value": 122.867235, "relative_strength": -45.729643, "rate_of_change": -1.9763649039594828, "market_dynamics": 0.055681, "expectation": {"probability": 41.7413, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.2, "high": 66.42, "low": 58.3218, "close": 62.4096, "volume": 54618}, "trend_line": 78.89226, "activity_lines": {"activity_5": 61.83828, "activity_10": 58.121149, "activity_20": 56.864863, "activity_30": 67.345022}, "trend_signal": 0, "fair_value": 120.786527, "relative_strength": -45.212372, "rate_of_change": -1.2636489176608265, "market_dynamics": 0.381272, "expectation": {"probability": 40.5935, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.76, "high": 64.08, "low": 56.52, "close": 58.32, "volume": 34271}, "trend_line": 77.95566, "activity_lines": {"activity_5": 61.01256, "activity_10": 58.769771, "activity_20": 56.175026, "activity_30": 66.017779}, "trend_signal": 0, "fair_value": 119.23345, "relative_strength": -46.001218, "rate_of_change": -1.1871887052037786, "market_dynamics": 0.546285, "expectation": {"probability": 41.9625, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.14, "high": 61.56, "low": 54.18, "close": 60.48, "volume": 101946}, "trend_line": 77.03826, "activity_lines": {"activity_5": 60.52992, "activity_10": 59.546029, "activity_20": 56.270331, "activity_30": 64.890317}, "trend_signal": 0, "fair_value": 117.878835, "relative_strength": -44.001484, "rate_of_change": -1.176822824667254, "market_dynamics": 0.537767, "expectation": {"probability": 41.1647, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.48, "high": 63.18, "low": 55.98, "close": 59.58, "volume": 66839}, "trend_line": 75.77826, "activity_lines": {"activity_5": 59.95128, "activity_10": 59.945924, "activity_20": 56.477923, "activity_30": 63.763978}, "trend_signal": 0, "fair_value": 116.772296, "relative_strength": -44.123696, "rate_of_change": -1.635550958705442, "market_dynamics": 0.574672, "expectation": {"probability": 42.7694, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.2, "high": 62.8056, "low": 52.11, "close": 58.14, "volume": 220629}, "trend_line": 74.23626, "activity_lines": {"activity_5": 59.30064, "activity_10": 59.858182, "activity_20": 56.736943, "activity_30": 62.626026}, "trend_signal": 0, "fair_value": 115.737296, "relative_strength": -46.083091, "rate_of_change": -2.034884411439378, "market_dynamics": 0.578099, "expectation": {"probability": 42.7694, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.4, "high": 71.82, "low": 55.26, "close": 66.6, "volume": 147634}, "trend_line": 73.39626, "activity_lines": {"activity_5": 61.572, "activity_10": 61.213713, "activity_20": 57.822249, "activity_30": 62.133364}, "trend_signal": 0, "fair_value": 115.017758, "relative_strength": -37.557978, "rate_of_change": -1.1315225201269614, "market_dynamics": 0.641719, "expectation": {"probability": 41.6714, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.68, "high": 69.5808, "low": 56.88, "close": 66.42, "volume": 196611}, "trend_line": 72.49626, "activity_lines": {"activity_5": 63.504, "activity_10": 62.251789, "activity_20": 58.868983, "activity_30": 61.683283}, "trend_signal": 0, "fair_value": 114.289681, "relative_strength": -35.147975, "rate_of_change": -1.22622051859317, "market_dynamics": 0.695678, "expectation": {"probability": 42.7301, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.18, "high": 67.68, "low": 54.0, "close": 55.44, "volume": 62401}, "trend_line": 70.62486, "activity_lines": {"activity_5": 61.236, "activity_10": 61.043433, "activity_20": 58.84086, "activity_30": 60.582879}, "trend_signal": 0, "fair_value": 113.58145, "relative_strength": -45.192181, "rate_of_change": -2.5813745426315897, "market_dynamics": 0.607714, "expectation": {"probability": 42.7301, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.52, "high": 64.44, "low": 54.18, "close": 57.42, "volume": 186604}, "trend_line": 69.35886, "activity_lines": {"activity_5": 59.964, "activity_10": 60.342349, "activity_20": 58.990166, "activity_30": 59.730952}, "trend_signal": 0, "fair_value": 112.959988, "relative_strength": -41.39813, "rate_of_change": -1.7925699250943523, "market_dynamics": 0.55106, "expectation": {"probability": 41.6359, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.96, "high": 67.32, "low": 54.0, "close": 65.16, "volume": 178056}, "trend_line": 66.67086, "activity_lines": {"activity_5": 61.416, "activity_10": 61.199084, "activity_20": 59.856043, "activity_30": 59.460058}, "trend_signal": 0, "fair_value": 112.468104, "relative_strength": -30.612554, "rate_of_change": -3.87549622355385, "market_dynamics": 0.571885, "expectation": {"probability": 42.3142, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.16, "high": 114.84, "low": 54.0, "close": 58.68, "volume": 3728370}, "trend_line": 63.91686, "activity_lines": {"activity_5": 60.24, "activity_10": 60.777818, "activity_20": 60.008777, "activity_30": 58.944519}, "trend_signal": 0, "fair_value": 112.104527, "relative_strength": -38.000426, "rate_of_change": -4.130740176442909, "market_dynamics": 0.588325, "expectation": {"probability": 44.1918, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.4, "high": 64.8, "low": 54.54, "close": 55.26, "volume": 828119}, "trend_line": 59.75886, "activity_lines": {"activity_5": 58.452, "activity_10": 59.802545, "activity_20": 59.777511, "activity_30": 58.386012}, "trend_signal": 0, "fair_value": 111.743373, "relative_strength": -41.162498, "rate_of_change": -6.5053258248293195, "market_dynamics": 0.580488, "expectation": {"probability": 44.0532, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.34, "high": 56.7, "low": 46.314, "close": 51.66, "volume": 647457}, "trend_line": 58.07886, "activity_lines": {"activity_5": 56.208, "activity_10": 58.228364, "activity_20": 59.148531, "activity_30": 57.863505}, "trend_signal": 0, "fair_value": 111.303758, "relative_strength": -43.202064, "rate_of_change": -2.8112986091100125, "market_dynamics": 0.470634, "expectation": {"probability": 43.3508, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.48, "high": 52.56, "low": 47.34, "close": 49.14, "volume": 140668}, "trend_line": 56.41086, "activity_lines": {"activity_5": 53.376, "activity_10": 56.356364, "activity_20": 58.265837, "activity_30": 57.286804}, "trend_signal": 0, "fair_value": 110.928873, "relative_strength": -45.005785, "rate_of_change": -2.8719571975069744, "market_dynamics": 0.14973, "expectation": {"probability": 43.291, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.14, "high": 49.1418, "low": 43.2, "close": 47.16, "volume": 124731}, "trend_line": 55.90086, "activity_lines": {"activity_5": 50.436, "activity_10": 54.314182, "activity_20": 57.185143, "activity_30": 56.689974}, "trend_signal": 0, "fair_value": 110.550642, "relative_strength": -47.671181, "rate_of_change": -0.9040812354216866, "market_dynamics": -0.221908, "expectation": {"probability": 44.9597, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.9, "high": 49.14, "low": 44.649, "close": 47.34, "volume": 495731}, "trend_line": 55.40886, "activity_lines": {"activity_5": 48.756, "activity_10": 52.504364, "activity_20": 56.14902, "activity_30": 56.137661}, "trend_signal": 0, "fair_value": 110.225258, "relative_strength": -45.095535, "rate_of_change": -0.8801295722463026, "market_dynamics": -0.406082, "expectation": {"probability": 44.1909, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.26, "high": 46.98, "low": 36.0, "close": 39.42, "volume": 156330}, "trend_line": 54.71286, "activity_lines": {"activity_5": 45.192, "activity_10": 49.604727, "activity_20": 54.375754, "activity_30": 55.106121}, "trend_signal": 0, "fair_value": 109.785527, "relative_strength": -51.584622, "rate_of_change": -1.2561168015367903, "market_dynamics": -0.61956, "expectation": {"probability": 44.9597, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.401, "high": 40.599, "low": 33.6132, "close": 38.52, "volume": 62837}, "trend_line": 54.22686, "activity_lines": {"activity_5": 42.384, "activity_10": 47.032364, "activity_20": 52.579851, "activity_30": 54.061421}, "trend_signal": 0, "fair_value": 109.305988, "relative_strength": -49.924173, "rate_of_change": -0.8882737988838404, "market_dynamics": -0.761403, "expectation": {"probability": 44.2108, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.08, "high": 41.094, "low": 35.514, "close": 39.4596, "volume": 25574}, "trend_line": 53.77218, "activity_lines": {"activity_5": 40.7652, "activity_10": 44.938473, "activity_20": 50.992577, "activity_30": 53.108694}, "trend_signal": 0, "fair_value": 108.070473, "relative_strength": -46.174243, "rate_of_change": -0.8384774630137228, "market_dynamics": -0.825469, "expectation": {"probability": 42.4792, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.728, "high": 40.68, "low": 37.728, "close": 40.5, "volume": 53813}, "trend_line": 53.62218, "activity_lines": {"activity_5": 40.13856, "activity_10": 43.360298, "activity_20": 49.629343, "activity_30": 52.252425}, "trend_signal": 0, "fair_value": 107.349435, "relative_strength": -43.532134, "rate_of_change": -0.2789546564784961, "market_dynamics": -0.947982, "expectation": {"probability": 43.1879, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.06, "high": 45.18, "low": 37.8, "close": 40.14, "volume": 78626}, "trend_line": 53.41218, "activity_lines": {"activity_5": 39.83592, "activity_10": 42.165033, "activity_20": 48.323109, "activity_30": 51.382606}, "trend_signal": 0, "fair_value": 106.618819, "relative_strength": -41.467677, "rate_of_change": -0.39162898636348026, "market_dynamics": -0.971256, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.33, "high": 61.0038, "low": 30.7818, "close": 32.4, "volume": 5522547}, "trend_line": 53.03418, "activity_lines": {"activity_5": 37.43328, "activity_10": 39.899585, "activity_20": 46.385777, "activity_30": 50.026982}, "trend_signal": 0, "fair_value": 105.937127, "relative_strength": -46.383337, "rate_of_change": -0.7077037484708546, "market_dynamics": -0.885956, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.22, "high": 34.2, "low": 18.54, "close": 26.28, "volume": 2583723}, "trend_line": 52.28418, "activity_lines": {"activity_5": 33.45864, "activity_10": 36.937047, "activity_20": 43.989017, "activity_30": 48.300906}, "trend_signal": 0, "fair_value": 105.236742, "relative_strength": -58.686557, "rate_of_change": -1.414182325436162, "market_dynamics": -0.89239, "expectation": {"probability": 44.1008, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.82, "high": 32.4, "low": 25.38, "close": 29.52, "volume": 798092}, "trend_line": 51.69618, "activity_lines": {"activity_5": 31.38, "activity_10": 35.025055, "activity_20": 42.063686, "activity_30": 46.832249}, "trend_signal": 0, "fair_value": 104.658319, "relative_strength": -51.563934, "rate_of_change": -1.12462316517157, "market_dynamics": -0.933944, "expectation": {"probability": 43.1644, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.7, "high": 30.5964, "low": 22.5, "close": 29.88, "volume": 1024948}, "trend_line": 50.92818, "activity_lines": {"activity_5": 30.084, "activity_10": 33.535244, "activity_20": 40.315783, "activity_30": 45.424754}, "trend_signal": 0, "fair_value": 104.157665, "relative_strength": -52.989191, "rate_of_change": -1.485602998132552, "market_dynamics": -0.956096, "expectation": {"probability": 43.8658, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.7, "high": 33.12, "low": 26.28, "close": 28.0818, "volume": 508160}, "trend_line": 50.16624, "activity_lines": {"activity_5": 28.8966, "activity_10": 32.032669, "activity_20": 38.531194, "activity_30": 43.950794}, "trend_signal": 0, "fair_value": 103.443908, "relative_strength": -56.240706, "rate_of_change": -1.4961068704987999, "market_dynamics": -1.093271, "expectation": {"probability": 44.7961, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.9, "high": 28.98, "low": 23.58, "close": 24.9552, "volume": 241265}, "trend_line": 49.24254, "activity_lines": {"activity_5": 27.47088, "activity_10": 30.311771, "activity_20": 36.632254, "activity_30": 42.324275}, "trend_signal": 0, "fair_value": 102.912031, "relative_strength": -59.950363, "rate_of_change": -1.84127811851158, "market_dynamics": -1.170491, "expectation": {"probability": 44.7961, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.92, "high": 27.0, "low": 16.2, "close": 16.38, "volume": 1203619}, "trend_line": 47.67054, "activity_lines": {"activity_5": 23.68308, "activity_10": 27.294742, "activity_20": 34.11408, "activity_30": 40.204111}, "trend_signal": 0, "fair_value": 102.427415, "relative_strength": -74.744898, "rate_of_change": -3.1923617262635027, "market_dynamics": -1.154063, "expectation": {"probability": 44.59, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.1, "high": 20.52, "low": 16.3854, "close": 17.1, "volume": 1272511}, "trend_line": 46.05054, "activity_lines": {"activity_5": 20.79528, "activity_10": 24.811167, "activity_20": 31.850477, "activity_30": 38.231818}, "trend_signal": 0, "fair_value": 101.892723, "relative_strength": -72.263302, "rate_of_change": -3.3983252549688014, "market_dynamics": -1.150317, "expectation": {"probability": 43.1413, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.82, "high": 18.9, "low": 15.3, "close": 16.65, "volume": 1405313}, "trend_line": 44.61654, "activity_lines": {"activity_5": 18.58548, "activity_10": 22.652313, "activity_20": 29.736017, "activity_30": 36.335009}, "trend_signal": 0, "fair_value": 101.321108, "relative_strength": -72.560885, "rate_of_change": -3.113969999048866, "market_dynamics": -1.11178, "expectation": {"probability": 44.026, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.64, "high": 22.32, "low": 16.2, "close": 20.88, "volume": 2729718}, "trend_line": 43.23222, "activity_lines": {"activity_5": 18.66768, "activity_10": 21.696185, "activity_20": 28.255414, "activity_30": 34.803619}, "trend_signal": 0, "fair_value": 100.785608, "relative_strength": -65.334163, "rate_of_change": -3.102705857513833, "market_dynamics": -0.912687, "expectation": {"probability": 43.1613, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.88, "high": 22.5, "low": 16.56, "close": 16.7364, "volume": 1504952}, "trend_line": 41.8461, "activity_lines": {"activity_5": 17.8488, "activity_10": 20.336858, "activity_20": 26.560183, "activity_30": 33.094212}, "trend_signal": 0, "fair_value": 100.258277, "relative_strength": -70.697289, "rate_of_change": -3.206219805506167, "market_dynamics": -0.808797, "expectation": {"probability": 44.6989, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.54, "high": 38.52, "low": 22.86, "close": 22.86, "volume": 116795805}, "trend_line": 40.5921, "activity_lines": {"activity_5": 19.61904, "activity_10": 20.375705, "activity_20": 25.631597, "activity_30": 31.869302}, "trend_signal": 0, "fair_value": 99.723931, "relative_strength": -58.087071, "rate_of_change": -2.996695032511985, "market_dynamics": -0.440544, "expectation": {"probability": 43.1812, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.44, "high": 37.44, "low": 17.46, "close": 25.56, "volume": 111642161}, "trend_line": 39.4581, "activity_lines": {"activity_5": 21.85728, "activity_10": 20.967644, "activity_20": 25.097297, "activity_30": 30.899489}, "trend_signal": 0, "fair_value": 99.264585, "relative_strength": -52.05876, "rate_of_change": -2.7936470396949167, "market_dynamics": 0.045579, "expectation": {"probability": 42.2867, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.56, "high": 26.82, "low": 10.8, "close": 12.0456, "volume": 14079370}, "trend_line": 37.92162, "activity_lines": {"activity_5": 19.02672, "activity_10": 19.174418, "activity_20": 23.388197, "activity_30": 29.130941}, "trend_signal": 0, "fair_value": 98.678454, "relative_strength": -76.891024, "rate_of_change": -3.893953332775791, "market_dynamics": 0.076792, "expectation": {"probability": 43.2387, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.0474, "high": 13.2426, "low": 11.6784, "close": 12.5982, "volume": 4979890}, "trend_line": 36.12156, "activity_lines": {"activity_5": 16.68732, "activity_10": 17.805927, "activity_20": 21.898937, "activity_30": 27.497172}, "trend_signal": 0, "fair_value": 97.973904, "relative_strength": -74.818744, "rate_of_change": -4.746790880769321, "market_dynamics": 0.192006, "expectation": {"probability": 41.4557, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.4272, "high": 14.382, "low": 12.1644, "close": 12.4236, "volume": 13259973}, "trend_line": 34.32168, "activity_lines": {"activity_5": 14.84184, "activity_10": 16.687211, "activity_20": 20.558486, "activity_30": 25.968271}, "trend_signal": 0, "fair_value": 97.274696, "relative_strength": -74.891589, "rate_of_change": -4.98284127263607, "market_dynamics": 0.071255, "expectation": {"probability": 43.2387, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.42, "high": 13.8186, "low": 12.0996, "close": 13.1724, "volume": 3217089}, "trend_line": 32.91276, "activity_lines": {"activity_5": 13.53348, "activity_10": 15.932487, "activity_20": 19.417903, "activity_30": 24.603801}, "trend_signal": 0, "fair_value": 96.546827, "relative_strength": -72.960025, "rate_of_change": -4.105043809044318, "market_dynamics": -0.183114, "expectation": {"probability": 43.3459, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.96, "high": 13.3164, "low": 10.89, "close": 11.4426, "volume": 2036205}, "trend_line": 31.38018, "activity_lines": {"activity_5": 12.29436, "activity_10": 14.921575, "activity_20": 18.23328, "activity_30": 23.21863}, "trend_signal": 0, "fair_value": 95.812485, "relative_strength": -75.350396, "rate_of_change": -4.656491889467791, "market_dynamics": -0.147996, "expectation": {"probability": 44.7161, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.88, "high": 11.88, "low": 10.8018, "close": 10.98, "volume": 1359616}, "trend_line": 29.57418, "activity_lines": {"activity_5": 11.8422, "activity_10": 13.929415, "activity_20": 17.138014, "activity_30": 21.902489}, "trend_signal": 0, "fair_value": 94.856062, "relative_strength": -76.665446, "rate_of_change": -5.755225113431474, "market_dynamics": -0.114353, "expectation": {"probability": 44.158, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.9728, "high": 10.9764, "low": 9.54, "close": 9.72, "volume": 1608048}, "trend_line": 27.94218, "activity_lines": {"activity_5": 11.04108, "activity_10": 12.811255, "activity_20": 16.06332, "activity_30": 20.621574}, "trend_signal": 0, "fair_value": 93.995754, "relative_strength": -78.971096, "rate_of_change": -5.518327135359283, "market_dynamics": -0.100611, "expectation": {"probability": 44.0223, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.5328, "high": 10.2852, "low": 9.378, "close": 10.0278, "volume": 1189068}, "trend_line": 26.43444, "activity_lines": {"activity_5": 10.53444, "activity_10": 11.951967, "activity_20": 15.162797, "activity_30": 19.465808}, "trend_signal": 0, "fair_value": 93.194765, "relative_strength": -77.69025, "rate_of_change": -5.395928306238103, "market_dynamics": -0.029235, "expectation": {"probability": 43.0333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.45, "high": 11.0574, "low": 9.405, "close": 10.5174, "volume": 1133703}, "trend_line": 25.06302, "activity_lines": {"activity_5": 10.35072, "activity_10": 11.303673, "activity_20": 14.415437, "activity_30": 18.438902}, "trend_signal": 0, "fair_value": 92.404877, "relative_strength": -76.070382, "rate_of_change": -5.188004739271938, "market_dynamics": 0.077434, "expectation": {"probability": 42.1113, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.8, "high": 11.124, "low": 10.08, "close": 10.2618, "volume": 595627}, "trend_line": 23.76708, "activity_lines": {"activity_5": 10.2588, "activity_10": 10.833316, "activity_20": 13.718794, "activity_30": 17.483985}, "trend_signal": 0, "fair_value": 91.645427, "relative_strength": -76.409057, "rate_of_change": -5.170725634819752, "market_dynamics": 0.187285, "expectation": {"probability": 43.9237, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.44, "high": 12.5982, "low": 9.9594, "close": 12.24, "volume": 1466109}, "trend_line": 22.60308, "activity_lines": {"activity_5": 10.905, "activity_10": 11.000782, "activity_20": 13.302257, "activity_30": 16.740302}, "trend_signal": 0, "fair_value": 90.904658, "relative_strength": -71.778036, "rate_of_change": -4.897530533830834, "market_dynamics": 0.34126, "expectation": {"probability": 42.6492, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.05, "high": 14.22, "low": 12.0654, "close": 13.1238, "volume": 3720005}, "trend_line": 21.46254, "activity_lines": {"activity_5": 11.7618, "activity_10": 11.325404, "activity_20": 13.053891, "activity_30": 16.128735}, "trend_signal": 0, "fair_value": 90.358785, "relative_strength": -69.780336, "rate_of_change": -5.045949490069486, "market_dynamics": 0.569644, "expectation": {"probability": 43.3172, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.78, "high": 15.84, "low": 10.8864, "close": 11.2986, "volume": 10417544}, "trend_line": 20.52516, "activity_lines": {"activity_5": 11.78328, "activity_10": 11.308615, "activity_20": 12.702926, "activity_30": 15.472997}, "trend_signal": 0, "fair_value": 89.854288, "relative_strength": -73.224451, "rate_of_change": -4.367516612665607, "market_dynamics": 0.613705, "expectation": {"probability": 45.4979, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.16, "high": 12.42, "low": 10.3626, "close": 12.42, "volume": 15986357}, "trend_line": 19.65516, "activity_lines": {"activity_5": 12.09384, "activity_10": 11.516171, "activity_20": 12.523791, "activity_30": 14.950084}, "trend_signal": 0, "fair_value": 89.374288, "relative_strength": -70.235685, "rate_of_change": -4.238700209888746, "market_dynamics": 0.73279, "expectation": {"probability": 44.075, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.96, "high": 13.86, "low": 11.2662, "close": 11.3832, "volume": 2736348}, "trend_line": 18.71928, "activity_lines": {"activity_5": 11.93196, "activity_10": 11.548898, "activity_20": 12.264771, "activity_30": 14.416409}, "trend_signal": 0, "fair_value": 88.961027, "relative_strength": -71.387298, "rate_of_change": -4.761497744103826, "market_dynamics": 0.880013, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.997, "high": 14.85, "low": 11.1546, "close": 14.562, "volume": 4632049}, "trend_line": 17.85468, "activity_lines": {"activity_5": 12.75492, "activity_10": 12.160669, "activity_20": 12.335717, "activity_30": 14.148197}, "trend_signal": 0, "fair_value": 88.561104, "relative_strength": -63.168893, "rate_of_change": -4.618767388489316, "market_dynamics": 0.966621, "expectation": {"probability": 44.1544, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.66, "high": 16.974, "low": 11.7, "close": 12.6756, "volume": 8079844}, "trend_line": 16.9392, "activity_lines": {"activity_5": 12.79428, "activity_10": 12.364331, "activity_20": 12.236949, "activity_30": 13.814063}, "trend_signal": 0, "fair_value": 88.165588, "relative_strength": -67.548971, "rate_of_change": -5.127395170341887, "market_dynamics": 1.211461, "expectation": {"probability": 46.3025, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.0, "high": 12.3, "low": 10.31, "close": 11.605, "volume": 307305}, "trend_line": 16.246033, "activity_lines": {"activity_5": 12.506653, "activity_10": 12.3196, "activity_20": 12.075287, "activity_30": 13.469921}, "trend_signal": 0, "fair_value": 87.732518, "relative_strength": -69.898351, "rate_of_change": -4.092088174175871, "market_dynamics": 1.252208, "expectation": {"probability": 45.6503, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.35, "high": 11.7958, "low": 10.4, "close": 11.405, "volume": 134709}, "trend_line": 15.7502, "activity_lines": {"activity_5": 12.131933, "activity_10": 12.209829, "activity_20": 11.919012, "activity_30": 13.157597}, "trend_signal": 0, "fair_value": 87.297358, "relative_strength": -68.45653, "rate_of_change": -3.0520250697508806, "market_dynamics": 1.235245, "expectation": {"probability": 44.9372, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.9, "high": 11.9, "low": 9.72, "close": 9.77, "volume": 103176}, "trend_line": 15.091867, "activity_lines": {"activity_5": 11.27988, "activity_10": 11.786647, "activity_20": 11.661571, "activity_30": 12.771777}, "trend_signal": 0, "fair_value": 86.840872, "relative_strength": -72.013487, "rate_of_change": -4.179838986171598, "market_dynamics": 1.069196, "expectation": {"probability": 44.2281, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.7, "high": 9.965, "low": 6.5653, "close": 7.08, "volume": 213567}, "trend_line": 14.331867, "activity_lines": {"activity_5": 9.638707, "activity_10": 10.883316, "activity_20": 11.22313, "activity_30": 12.254883}, "trend_signal": 0, "fair_value": 86.393103, "relative_strength": -78.285117, "rate_of_change": -5.035824924775707, "market_dynamics": 0.786046, "expectation": {"probability": 44.0278, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.355, "high": 8.154, "low": 4.75, "close": 5.735, "volume": 341545}, "trend_line": 13.586973, "activity_lines": {"activity_5": 8.048, "activity_10": 9.829258, "activity_20": 10.68024, "activity_30": 11.700246}, "trend_signal": 0, "fair_value": 85.871058, "relative_strength": -82.583033, "rate_of_change": -5.197466596640901, "market_dynamics": 0.535732, "expectation": {"probability": 43.3241, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.65, "high": 6.49, "low": 5.3, "close": 6.285, "volume": 156288}, "trend_line": 12.964633, "activity_lines": {"activity_5": 7.103333, "activity_10": 9.009542, "activity_20": 10.222412, "activity_30": 11.229151}, "trend_signal": 0, "fair_value": 85.345962, "relative_strength": -80.386584, "rate_of_change": -4.580416844870459, "market_dynamics": 0.239075, "expectation": {"probability": 41.3111, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.3, "high": 6.8607, "low": 5.7, "close": 5.75, "volume": 130969}, "trend_line": 12.6103, "activity_lines": {"activity_5": 6.335, "activity_10": 8.183709, "activity_20": 9.742864, "activity_30": 10.763691}, "trend_signal": 0, "fair_value": 84.817436, "relative_strength": -80.870387, "rate_of_change": -2.7330738941858104, "market_dynamics": -0.02842, "expectation": {"probability": 44.2678, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.55, "high": 6.0954, "low": 4.93, "close": 5.66, "volume": 148442}, "trend_line": 12.228967, "activity_lines": {"activity_5": 5.913667, "activity_10": 7.462785, "activity_20": 9.290089, "activity_30": 10.315284}, "trend_signal": 0, "fair_value": 84.346026, "relative_strength": -80.352175, "rate_of_change": -3.0239803969770715, "market_dynamics": -0.239535, "expectation": {"probability": 44.3916, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.68, "high": 5.974, "low": 3.21, "close": 3.3, "volume": 421049}, "trend_line": 11.783967, "activity_lines": {"activity_5": 4.979667, "activity_10": 6.416829, "activity_20": 8.640088, "activity_30": 9.739222}, "trend_signal": 0, "fair_value": 83.877026, "relative_strength": -88.192411, "rate_of_change": -3.63890097994377, "market_dynamics": -0.465358, "expectation": {"probability": 44.2517, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.38, "high": 3.58, "low": 2.5211, "close": 2.88, "volume": 437397}, "trend_line": 11.183967, "activity_lines": {"activity_5": 4.157667, "activity_10": 5.499273, "activity_20": 7.986658, "activity_30": 9.164772}, "trend_signal": 0, "fair_value": 83.336333, "relative_strength": -89.011394, "rate_of_change": -5.0916639532340815, "market_dynamics": -0.654979, "expectation": {"probability": 43.4637, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.9, "high": 3.405, "low": 2.81, "close": 3.34, "volume": 192269}, "trend_line": 10.73742, "activity_lines": {"activity_5": 3.679333, "activity_10": 4.843455, "activity_20": 7.40961, "activity_30": 8.65871}, "trend_signal": 0, "fair_value": 82.734667, "relative_strength": -86.796114, "rate_of_change": -3.9927424678560004, "market_dynamics": -0.795393, "expectation": {"probability": 41.6187, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.4, "high": 4.7, "low": 3.22, "close": 4.7, "volume": 371107}, "trend_line": 10.132087, "activity_lines": {"activity_5": 3.850667, "activity_10": 4.585182, "activity_20": 6.993931, "activity_30": 8.269199}, "trend_signal": 0, "fair_value": 82.187641, "relative_strength": -80.266977, "rate_of_change": -5.637601956522143, "market_dynamics": -0.771569, "expectation": {"probability": 42.3066, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.73, "high": 6.15, "low": 4.5117, "close": 6.14, "volume": 460191}, "trend_line": 9.484753, "activity_lines": {"activity_5": 4.572, "activity_10": 4.710636, "activity_20": 6.743098, "activity_30": 8.011645}, "trend_signal": 0, "fair_value": 81.657, "relative_strength": -72.99467, "rate_of_change": -6.388950272535173, "market_dynamics": -0.630983, "expectation": {"probability": 43.0743, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.02, "high": 7.9699, "low": 5.52, "close": 5.64, "volume": 388431}, "trend_line": 9.271233, "activity_lines": {"activity_5": 5.094667, "activity_10": 4.811182, "activity_20": 6.464273, "activity_30": 7.763597}, "trend_signal": 0, "fair_value": 81.113577, "relative_strength": -73.918919, "rate_of_change": -2.251191992031833, "market_dynamics": -0.454775, "expectation": {"probability": 44.2222, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.18, "high": 6.18, "low": 4.7, "close": 5.94, "volume": 168892}, "trend_line": 9.049293, "activity_lines": {"activity_5": 5.561333, "activity_10": 4.992455, "activity_20": 6.245449, "activity_30": 7.548678}, "trend_signal": 0, "fair_value": 80.586846, "relative_strength": -70.604106, "rate_of_change": -2.3938563511455273, "market_dynamics": -0.212483, "expectation": {"probability": 43.1753, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.3, "high": 7.3, "low": 5.6, "close": 5.67, "volume": 96962}, "trend_line": 8.824173, "activity_lines": {"activity_5": 5.734, "activity_10": 5.120909, "activity_20": 6.035118, "activity_30": 7.330659}, "trend_signal": 0, "fair_value": 80.0705, "relative_strength": -70.220986, "rate_of_change": -2.4877081557642176, "market_dynamics": -0.033104, "expectation": {"probability": 45.0208, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.6715, "high": 6.6715, "low": 4.8, "close": 4.97, "volume": 437645}, "trend_line": 8.55076, "activity_lines": {"activity_5": 5.518, "activity_10": 5.133273, "activity_20": 5.784924, "activity_30": 7.082003}, "trend_signal": 0, "fair_value": 79.563628, "relative_strength": -72.834027, "rate_of_change": -3.09845466538337, "market_dynamics": 0.191682, "expectation": {"probability": 44.1504, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.24, "high": 5.68, "low": 5.04, "close": 5.44, "volume": 149368}, "trend_line": 8.350673, "activity_lines": {"activity_5": 5.440667, "activity_10": 5.245273, "activity_20": 5.614968, "activity_30": 6.881309}, "trend_signal": 0, "fair_value": 79.079385, "relative_strength": -68.813419, "rate_of_change": -2.339990831224358, "market_dynamics": 0.508627, "expectation": {"probability": 42.7394, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.59, "high": 5.65, "low": 4.5487, "close": 4.64, "volume": 137022}, "trend_line": 8.13934, "activity_lines": {"activity_5": 5.143333, "activity_10": 5.215818, "activity_20": 5.397122, "activity_30": 6.641911}, "trend_signal": 0, "fair_value": 78.567974, "relative_strength": -71.721354, "rate_of_change": -2.5307301579166106, "market_dynamics": 0.755935, "expectation": {"probability": 44.1504, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.59, "high": 4.64, "low": 3.75, "close": 4.43, "volume": 105776}, "trend_line": 7.963007, "activity_lines": {"activity_5": 4.842667, "activity_10": 5.123818, "activity_20": 5.206524, "activity_30": 6.402598}, "trend_signal": 0, "fair_value": 78.111756, "relative_strength": -71.204535, "rate_of_change": -2.166428727636399, "market_dynamics": 0.927578, "expectation": {"probability": 44.0725, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.44, "high": 4.5615, "low": 3.09, "close": 3.35, "volume": 123932}, "trend_line": 7.740413, "activity_lines": {"activity_5": 4.282667, "activity_10": 4.807273, "activity_20": 4.952333, "activity_30": 6.104985}, "trend_signal": 0, "fair_value": 77.348615, "relative_strength": -76.407008, "rate_of_change": -2.7953510526865033, "market_dynamics": 0.96391, "expectation": {"probability": 43.2869, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.67, "high": 4.39, "low": 2.62, "close": 3.28, "volume": 1020461}, "trend_line": 7.499167, "activity_lines": {"activity_5": 3.854, "activity_10": 4.477818, "activity_20": 4.730786, "activity_30": 5.817216}, "trend_signal": 0, "fair_value": 76.204256, "relative_strength": -74.52149, "rate_of_change": -3.1167070801002517, "market_dynamics": 0.898077, "expectation": {"probability": 42.6789, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.5, "high": 4.27, "low": 3.225, "close": 3.63, "volume": 284816}, "trend_line": 7.278107, "activity_lines": {"activity_5": 3.654667, "activity_10": 4.237818, "activity_20": 4.581262, "activity_30": 5.567593}, "trend_signal": 0, "fair_value": 75.050603, "relative_strength": -71.166444, "rate_of_change": -2.94779406832785, "market_dynamics": 0.838691, "expectation": {"probability": 40.9878, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.65, "high": 3.79, "low": 2.85, "close": 2.97, "volume": 142987}, "trend_line": 6.969107, "activity_lines": {"activity_5": 3.356, "activity_10": 3.923455, "activity_20": 4.398119, "activity_30": 5.28965}, "trend_signal": 0, "fair_value": 73.915795, "relative_strength": -76.287816, "rate_of_change": -4.245609469605217, "market_dynamics": 0.741727, "expectation": {"probability": 42.5835, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.065, "high": 3.61, "low": 2.87, "close": 3.0, "volume": 118993}, "trend_line": 6.631647, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.663091, "activity_20": 4.237405, "activity_30": 5.033579}, "trend_signal": 0, "fair_value": 72.538872, "relative_strength": -76.045753, "rate_of_change": -4.842227275316623, "market_dynamics": 0.65165, "expectation": {"probability": 41.2227, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.08, "high": 4.5, "low": 2.98, "close": 4.19, "volume": 232514}, "trend_line": 6.394693, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.672545, "activity_20": 4.203048, "activity_30": 4.876053}, "trend_signal": 0, "fair_value": 71.227269, "relative_strength": -65.324405, "rate_of_change": -3.5730792064173484, "market_dynamics": 0.676585, "expectation": {"probability": 41.6481, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.3229, "high": 5.4499, "low": 4.02, "close": 4.89, "volume": 91859}, "trend_line": 6.143693, "activity_lines": {"activity_5": 3.985333, "activity_10": 3.836182, "activity_20": 4.245333, "activity_30": 4.778976}, "trend_signal": 0, "fair_value": 70.162462, "relative_strength": -57.903069, "rate_of_change": -3.9251297912190672, "market_dynamics": 0.727513, "expectation": {"probability": 42.1474, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.05, "high": 5.4, "low": 4.51, "close": 5.09, "volume": 59996}, "trend_line": 5.93392, "activity_lines": {"activity_5": 4.436667, "activity_10": 4.037636, "activity_20": 4.310762, "activity_30": 4.710996}, "trend_signal": 0, "fair_value": 68.948936, "relative_strength": -56.309045, "rate_of_change": -3.4144446996293634, "market_dynamics": 0.890976, "expectation": {"probability": 42.8022, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.865, "high": 5.64, "low": 4.45, "close": 4.771, "volume": 72512}, "trend_line": 5.607553, "activity_lines": {"activity_5": 4.684333, "activity_10": 4.187455, "activity_20": 4.348524, "activity_30": 4.635969}, "trend_signal": 0, "fair_value": 67.756442, "relative_strength": -57.68073, "rate_of_change": -5.5000235931728, "market_dynamics": 1.063688, "expectation": {"probability": 44.0619, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.02, "high": 5.02, "low": 3.4791, "close": 4.48, "volume": 156682}, "trend_line": 5.334367, "activity_lines": {"activity_5": 4.714933, "activity_10": 4.281982, "activity_20": 4.351567, "activity_30": 4.563224}, "trend_signal": 0, "fair_value": 66.677468, "relative_strength": -59.388347, "rate_of_change": -4.8717506548756635, "market_dynamics": 1.078736, "expectation": {"probability": 43.5488, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.37, "high": 4.6, "low": 3.56, "close": 4.41, "volume": 108196}, "trend_line": 5.094533, "activity_lines": {"activity_5": 4.623533, "activity_10": 4.362873, "activity_20": 4.340324, "activity_30": 4.503587}, "trend_signal": 0, "fair_value": 65.505737, "relative_strength": -59.828216, "rate_of_change": -4.496016115876544, "market_dynamics": 1.082335, "expectation": {"probability": 43.1926, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/95a27aa8-0564-4cf6-8143-864860831008/", "share_image": "https://sharemaestro.com/terminal/95a27aa8-0564-4cf6-8143-864860831008/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}