{"ticker": {"uuid": "95a5e74e-7d5b-497a-adc9-665b883f3bb6", "symbol": "HLE", "name": "HELLA GmbH & Co. KGaA", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HLE fell 2.12%, moving from 74.27 to 72.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.23 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 50.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.70"}, {"label": "12-Week Change", "value": "-2.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.23"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.099998, "high": 75.0, "low": 71.099998, "close": 72.699997, "volume": 35063}, "trend_line": 77.534623, "activity_lines": {"activity_5": 71.692, "activity_10": 71.449245, "activity_20": 73.402558, "activity_30": 75.377523}, "trend_signal": 0, "fair_value": 80.667951, "relative_strength": -13.232558, "rate_of_change": -0.33220958697613784, "market_dynamics": -0.917295, "expectation": {"probability": 50.498, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 71.84984, "high": 71.84984, "low": 69.894741, "close": 71.067795, "volume": 43306}, "trend_line": 73.390626, "activity_lines": {"activity_5": 70.989595, "activity_10": 71.344546, "activity_20": 72.391051, "activity_30": 72.809476}, "trend_signal": 0, "fair_value": 56.378197, "relative_strength": -8.990151, "rate_of_change": -0.05183668742881705, "market_dynamics": -1.316784, "expectation": {"probability": 62.9014, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 71.067798, "high": 72.534123, "low": 69.601471, "close": 69.601471, "volume": 136292}, "trend_line": 73.211169, "activity_lines": {"activity_5": 70.552955, "activity_10": 70.920693, "activity_20": 72.066685, "activity_30": 72.565014}, "trend_signal": 0, "fair_value": 56.615411, "relative_strength": -12.959659, "rate_of_change": -0.244523053938795, "market_dynamics": -1.335059, "expectation": {"probability": 62.0728, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.699236, "high": 71.361066, "low": 67.744134, "close": 69.601471, "volume": 60436}, "trend_line": 72.956444, "activity_lines": {"activity_5": 70.168451, "activity_10": 70.555383, "activity_20": 71.746898, "activity_30": 72.332131}, "trend_signal": 0, "fair_value": 56.850032, "relative_strength": -9.985033, "rate_of_change": -0.34793188454618645, "market_dynamics": -1.218164, "expectation": {"probability": 59.3794, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.89474, "high": 70.872291, "low": 67.841894, "close": 70.48127, "volume": 66851}, "trend_line": 72.77652, "activity_lines": {"activity_5": 70.19452, "activity_10": 70.449631, "activity_20": 71.536091, "activity_30": 72.172442}, "trend_signal": 0, "fair_value": 57.087464, "relative_strength": -10.520633, "rate_of_change": -0.24661837959097863, "market_dynamics": -1.099455, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 70.676789, "high": 71.067795, "low": 68.623922, "close": 71.067795, "volume": 53229}, "trend_line": 72.633396, "activity_lines": {"activity_5": 70.422614, "activity_10": 70.522147, "activity_20": 71.39251, "activity_30": 72.062202}, "trend_signal": 0, "fair_value": 57.328892, "relative_strength": -6.530041, "rate_of_change": -0.19666233010317097, "market_dynamics": -1.062563, "expectation": {"probability": 59.6306, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 70.872287, "high": 71.654332, "low": 69.308221, "close": 70.285759, "volume": 31708}, "trend_line": 72.559856, "activity_lines": {"activity_5": 70.396547, "activity_10": 70.472381, "activity_20": 71.191759, "activity_30": 71.910741}, "trend_signal": 0, "fair_value": 57.554464, "relative_strength": -10.30079, "rate_of_change": -0.10124819167206278, "market_dynamics": -1.090081, "expectation": {"probability": 58.9662, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 70.090253, "high": 72.240863, "low": 69.992496, "close": 70.872292, "volume": 28900}, "trend_line": 72.571726, "activity_lines": {"activity_5": 70.618126, "activity_10": 70.529257, "activity_20": 71.071936, "activity_30": 71.801866}, "trend_signal": 0, "fair_value": 57.775664, "relative_strength": -9.798915, "rate_of_change": 0.01635890787876126, "market_dynamics": -1.15171, "expectation": {"probability": 58.7826, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.165554, "high": 71.84984, "low": 69.503717, "close": 70.383522, "volume": 40361}, "trend_line": 72.532806, "activity_lines": {"activity_5": 70.592061, "activity_10": 70.488379, "activity_20": 70.935228, "activity_30": 71.660692}, "trend_signal": 0, "fair_value": 58.008935, "relative_strength": -11.84622, "rate_of_change": -0.05362970146252896, "market_dynamics": -1.22375, "expectation": {"probability": 58.0384, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.383516, "high": 71.361065, "low": 68.232913, "close": 68.721687, "volume": 56131}, "trend_line": 72.292662, "activity_lines": {"activity_5": 69.959914, "activity_10": 70.163123, "activity_20": 70.671123, "activity_30": 71.414813}, "trend_signal": 0, "fair_value": 58.216467, "relative_strength": -11.02404, "rate_of_change": -0.33108328940146975, "market_dynamics": -1.207341, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.721689, "high": 69.308216, "low": 65.398026, "close": 65.789047, "volume": 34628}, "trend_line": 71.961035, "activity_lines": {"activity_5": 68.467526, "activity_10": 69.33843, "activity_20": 70.139401, "activity_30": 70.995225}, "trend_signal": 0, "fair_value": 58.394829, "relative_strength": -13.968232, "rate_of_change": -0.45872843913260747, "market_dynamics": -1.275017, "expectation": {"probability": 54.8757, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.495771, "high": 65.886797, "low": 63.149654, "close": 63.833942, "volume": 27575}, "trend_line": 71.692819, "activity_lines": {"activity_5": 66.675353, "activity_10": 68.256017, "activity_20": 69.449588, "activity_30": 70.470896}, "trend_signal": 0, "fair_value": 58.576569, "relative_strength": -14.899145, "rate_of_change": -0.3727239331674362, "market_dynamics": -1.349973, "expectation": {"probability": 53.2962, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.442921, "high": 65.104754, "low": 62.660882, "close": 63.24741, "volume": 26512}, "trend_line": 71.448959, "activity_lines": {"activity_5": 65.11779, "activity_10": 67.198487, "activity_20": 68.759033, "activity_30": 69.926031}, "trend_signal": 0, "fair_value": 58.739228, "relative_strength": -15.705277, "rate_of_change": -0.34014564275956, "market_dynamics": -1.471665, "expectation": {"probability": 51.8051, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.345168, "high": 65.104756, "low": 63.149653, "close": 64.322716, "volume": 31082}, "trend_line": 71.096679, "activity_lines": {"activity_5": 64.426988, "activity_10": 66.451995, "activity_20": 68.216477, "activity_30": 69.466274}, "trend_signal": 0, "fair_value": 58.892517, "relative_strength": -15.03843, "rate_of_change": -0.4930512703481201, "market_dynamics": -1.569063, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.518224, "high": 65.495776, "low": 62.954155, "close": 64.029457, "volume": 29631}, "trend_line": 70.802052, "activity_lines": {"activity_5": 64.042487, "activity_10": 65.748161, "activity_20": 67.697214, "activity_30": 69.010324}, "trend_signal": 0, "fair_value": 59.046283, "relative_strength": -14.518806, "rate_of_change": -0.4144033225518049, "market_dynamics": -1.575804, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.615977, "high": 66.375569, "low": 63.638436, "close": 65.398018, "volume": 60584}, "trend_line": 70.491888, "activity_lines": {"activity_5": 64.426989, "activity_10": 65.410462, "activity_20": 67.357772, "activity_30": 68.661676}, "trend_signal": 0, "fair_value": 59.205404, "relative_strength": -13.152108, "rate_of_change": -0.43807204909823844, "market_dynamics": -1.428898, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.202512, "high": 66.180061, "low": 64.127202, "close": 65.104752, "volume": 37123}, "trend_line": 70.143723, "activity_lines": {"activity_5": 64.739803, "activity_10": 65.122529, "activity_20": 67.022612, "activity_30": 68.314119}, "trend_signal": 0, "fair_value": 59.380913, "relative_strength": -11.253468, "rate_of_change": -0.49390789476373326, "market_dynamics": -1.289973, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.104745, "high": 67.353118, "low": 63.540669, "close": 65.495773, "volume": 73647}, "trend_line": 69.756847, "activity_lines": {"activity_5": 65.098237, "activity_10": 64.999891, "activity_20": 66.749364, "activity_30": 68.014251}, "trend_signal": 0, "fair_value": 59.540189, "relative_strength": -9.362447, "rate_of_change": -0.5515475704076913, "market_dynamics": -0.992508, "expectation": {"probability": 52.3776, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.473319, "high": 68.917192, "low": 66.277812, "close": 67.548622, "volume": 91999}, "trend_line": 69.446238, "activity_lines": {"activity_5": 65.991063, "activity_10": 65.348253, "activity_20": 66.6949, "activity_30": 67.871785}, "trend_signal": 0, "fair_value": 59.711682, "relative_strength": -5.263404, "rate_of_change": -0.44527385247214435, "market_dynamics": -0.494292, "expectation": {"probability": 53.2404, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.255361, "high": 71.36107, "low": 67.255361, "close": 69.9925, "volume": 74706}, "trend_line": 69.406829, "activity_lines": {"activity_5": 67.483455, "activity_10": 66.192499, "activity_20": 66.891341, "activity_30": 67.907028}, "trend_signal": 0, "fair_value": 59.909211, "relative_strength": -1.369607, "rate_of_change": -0.056747494371101916, "market_dynamics": 0.020572, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.992495, "high": 71.947593, "low": 69.992495, "close": 70.579025, "volume": 100336}, "trend_line": 69.369723, "activity_lines": {"activity_5": 68.773819, "activity_10": 67.120281, "activity_20": 67.146435, "activity_30": 67.982654}, "trend_signal": 0, "fair_value": 60.116275, "relative_strength": 2.284035, "rate_of_change": -0.053461598137567304, "market_dynamics": 0.603581, "expectation": {"probability": 53.9718, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.872295, "high": 71.165554, "low": 70.188006, "close": 70.285759, "volume": 52813}, "trend_line": 69.198962, "activity_lines": {"activity_5": 69.621027, "activity_10": 67.907652, "activity_20": 67.376391, "activity_30": 68.041753}, "trend_signal": 0, "fair_value": 60.345973, "relative_strength": 2.91238, "rate_of_change": -0.24616070616282965, "market_dynamics": 0.914847, "expectation": {"probability": 53.1448, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.481275, "high": 72.729638, "low": 69.796994, "close": 72.436371, "volume": 42086}, "trend_line": 69.186133, "activity_lines": {"activity_5": 70.839706, "activity_10": 68.968737, "activity_20": 67.814892, "activity_30": 68.250618}, "trend_signal": 0, "fair_value": 60.574017, "relative_strength": 2.776247, "rate_of_change": -0.018539295430466757, "market_dynamics": 1.063098, "expectation": {"probability": 53.9227, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.338615, "high": 75.466766, "low": 71.84984, "close": 72.631882, "volume": 83661}, "trend_line": 69.104554, "activity_lines": {"activity_5": 71.660848, "activity_10": 69.898297, "activity_20": 68.258513, "activity_30": 68.472924}, "trend_signal": 0, "fair_value": 60.769138, "relative_strength": 2.879912, "rate_of_change": -0.11791235680133323, "market_dynamics": 1.143871, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.82739, "high": 77.030864, "low": 72.82739, "close": 76.444328, "volume": 59964}, "trend_line": 69.172008, "activity_lines": {"activity_5": 73.413922, "activity_10": 71.369954, "activity_20": 69.050794, "activity_30": 68.946458}, "trend_signal": 0, "fair_value": 60.984809, "relative_strength": 3.791961, "rate_of_change": 0.09761151197070474, "market_dynamics": 1.149514, "expectation": {"probability": 54.4594, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.737585, "high": 78.203913, "low": 75.955543, "close": 77.617386, "volume": 39369}, "trend_line": 69.353833, "activity_lines": {"activity_5": 75.127893, "activity_10": 72.829169, "activity_20": 69.926399, "activity_30": 69.491321}, "trend_signal": 1, "fair_value": 61.195154, "relative_strength": 4.864091, "rate_of_change": 0.2628592190066092, "market_dynamics": 1.21625, "expectation": {"probability": 52.0952, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.203914, "high": 79.08371, "low": 76.933088, "close": 78.203918, "volume": 37400}, "trend_line": 69.617771, "activity_lines": {"activity_5": 76.56815, "activity_10": 74.172856, "activity_20": 70.826675, "activity_30": 70.062294}, "trend_signal": 1, "fair_value": 61.409023, "relative_strength": 3.480454, "rate_of_change": 0.3805672860215386, "market_dynamics": 1.241972, "expectation": {"probability": 52.0038, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.106161, "high": 80.550027, "low": 77.617382, "close": 80.25676, "volume": 38145}, "trend_line": 69.946879, "activity_lines": {"activity_5": 78.164811, "activity_10": 75.65162, "activity_20": 71.884755, "activity_30": 70.748681}, "trend_signal": 1, "fair_value": 61.627389, "relative_strength": 4.102606, "rate_of_change": 0.4727356180363644, "market_dynamics": 1.199682, "expectation": {"probability": 52.0038, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.963505, "high": 82.309614, "low": 79.474724, "close": 81.136559, "volume": 39969}, "trend_line": 70.272729, "activity_lines": {"activity_5": 79.533379, "activity_10": 77.021967, "activity_20": 72.981938, "activity_30": 71.470596}, "trend_signal": 1, "fair_value": 61.833422, "relative_strength": 5.457711, "rate_of_change": 0.4658535229284535, "market_dynamics": 1.175383, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.550034, "high": 82.21186, "low": 79.767989, "close": 80.745529, "volume": 54792}, "trend_line": 70.611612, "activity_lines": {"activity_5": 80.204626, "activity_10": 78.074163, "activity_20": 73.990674, "activity_30": 72.14626}, "trend_signal": 1, "fair_value": 62.038717, "relative_strength": 5.332999, "rate_of_change": 0.4822397035413206, "market_dynamics": 1.210719, "expectation": {"probability": 50.8207, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.941057, "high": 81.33207, "low": 80.159015, "close": 80.647789, "volume": 18027}, "trend_line": 70.927687, "activity_lines": {"activity_5": 80.556545, "activity_10": 78.913079, "activity_20": 74.932846, "activity_30": 72.793755}, "trend_signal": 1, "fair_value": 62.243974, "relative_strength": 5.062881, "rate_of_change": 0.44762467680246715, "market_dynamics": 1.202907, "expectation": {"probability": 50.7399, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.647785, "high": 81.820845, "low": 79.670231, "close": 79.865738, "volume": 88353}, "trend_line": 71.220952, "activity_lines": {"activity_5": 80.445754, "activity_10": 79.426735, "activity_20": 75.72978, "activity_30": 73.370404}, "trend_signal": 1, "fair_value": 62.436264, "relative_strength": 5.200668, "rate_of_change": 0.41347041247798055, "market_dynamics": 1.268356, "expectation": {"probability": 49.803, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.159005, "high": 81.038804, "low": 77.324116, "close": 79.572479, "volume": 103800}, "trend_line": 71.553319, "activity_lines": {"activity_5": 80.126422, "activity_10": 79.71289, "activity_20": 76.422444, "activity_30": 73.909212}, "trend_signal": 1, "fair_value": 62.64111, "relative_strength": 4.234463, "rate_of_change": 0.4666702573703382, "market_dynamics": 1.304681, "expectation": {"probability": 49.803, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.74554, "high": 81.038807, "low": 78.399415, "close": 78.888191, "volume": 144714}, "trend_line": 71.862876, "activity_lines": {"activity_5": 79.624613, "activity_10": 79.744882, "activity_20": 76.972198, "activity_30": 74.38243}, "trend_signal": 1, "fair_value": 62.845105, "relative_strength": 4.277928, "rate_of_change": 0.43262423648020865, "market_dynamics": 1.247781, "expectation": {"probability": 49.803, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.083706, "high": 80.061253, "low": 78.985951, "close": 79.181458, "volume": 110401}, "trend_line": 72.152882, "activity_lines": {"activity_5": 79.37045, "activity_10": 79.716444, "activity_20": 77.480524, "activity_30": 74.854596}, "trend_signal": 1, "fair_value": 63.055694, "relative_strength": 2.154025, "rate_of_change": 0.4035546810010851, "market_dynamics": 1.183085, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.474727, "high": 81.625337, "low": 79.376966, "close": 79.572479, "volume": 57552}, "trend_line": 72.436372, "activity_lines": {"activity_5": 79.3509, "activity_10": 79.709334, "activity_20": 77.953937, "activity_30": 75.33328}, "trend_signal": 1, "fair_value": 63.245809, "relative_strength": 2.9793, "rate_of_change": 0.39290183862648814, "market_dynamics": 0.890695, "expectation": {"probability": 52.3219, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.865741, "high": 80.647784, "low": 78.301665, "close": 80.061256, "volume": 48497}, "trend_line": 72.762222, "activity_lines": {"activity_5": 79.565962, "activity_10": 79.755546, "activity_20": 78.406403, "activity_30": 75.825208}, "trend_signal": 1, "fair_value": 63.454967, "relative_strength": 3.574291, "rate_of_change": 0.4498430705502318, "market_dynamics": 0.558662, "expectation": {"probability": 53.2232, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.474731, "high": 81.332064, "low": 75.955539, "close": 78.985947, "volume": 93381}, "trend_line": 73.032677, "activity_lines": {"activity_5": 79.409554, "activity_10": 79.572478, "activity_20": 78.685237, "activity_30": 76.226739}, "trend_signal": 1, "fair_value": 63.663124, "relative_strength": 1.133129, "rate_of_change": 0.371697005074986, "market_dynamics": 0.298711, "expectation": {"probability": 51.5949, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.692679, "high": 80.354513, "low": 78.692679, "close": 79.376968, "volume": 168245}, "trend_line": 73.332458, "activity_lines": {"activity_5": 79.422587, "activity_10": 79.48361, "activity_20": 78.937072, "activity_30": 76.636048}, "trend_signal": 1, "fair_value": 63.883099, "relative_strength": 0.045434, "rate_of_change": 0.41047516305611503, "market_dynamics": 0.112857, "expectation": {"probability": 54.0361, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.474725, "high": 80.159009, "low": 78.399418, "close": 79.670235, "volume": 115066}, "trend_line": 73.69741, "activity_lines": {"activity_5": 79.500792, "activity_10": 79.480056, "activity_20": 79.160512, "activity_30": 77.044936}, "trend_signal": 1, "fair_value": 64.099178, "relative_strength": -1.181949, "rate_of_change": 0.49766775852515727, "market_dynamics": 0.011835, "expectation": {"probability": 52.1946, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.670234, "high": 80.256762, "low": 78.594932, "close": 79.181458, "volume": 130690}, "trend_line": 74.143824, "activity_lines": {"activity_5": 79.383486, "activity_10": 79.407184, "activity_20": 79.291317, "activity_30": 77.398746}, "trend_signal": 1, "fair_value": 64.301812, "relative_strength": -2.003313, "rate_of_change": 0.6057390619290285, "market_dynamics": -0.040433, "expectation": {"probability": 50.0539, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.692682, "high": 81.723083, "low": 78.692682, "close": 81.723083, "volume": 726984}, "trend_line": 74.740128, "activity_lines": {"activity_5": 80.139456, "activity_10": 79.823086, "activity_20": 79.623218, "activity_30": 77.887731}, "trend_signal": 1, "fair_value": 64.530167, "relative_strength": 0.565773, "rate_of_change": 0.8042530959827531, "market_dynamics": 0.017266, "expectation": {"probability": 54.1087, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.723081, "high": 90.618773, "low": 81.527574, "close": 83.580429, "volume": 262543}, "trend_line": 75.417896, "activity_lines": {"activity_5": 81.403753, "activity_10": 80.542917, "activity_20": 80.077545, "activity_30": 78.458073}, "trend_signal": 1, "fair_value": 64.781447, "relative_strength": 1.417153, "rate_of_change": 0.9068328060663748, "market_dynamics": 0.063398, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.8737, "high": 84.069206, "low": 82.602883, "close": 83.287163, "volume": 55339}, "trend_line": 76.050044, "activity_lines": {"activity_5": 82.263995, "activity_10": 81.136556, "activity_20": 80.450875, "activity_30": 78.965767}, "trend_signal": 1, "fair_value": 65.031083, "relative_strength": -0.368775, "rate_of_change": 0.8381936297984246, "market_dynamics": 0.096252, "expectation": {"probability": 52.453, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.602884, "high": 83.091659, "low": 81.234307, "close": 81.625328, "volume": 47583}, "trend_line": 76.636573, "activity_lines": {"activity_5": 82.309614, "activity_10": 81.348062, "activity_20": 80.615196, "activity_30": 79.325463}, "trend_signal": 1, "fair_value": 65.278492, "relative_strength": -0.57614, "rate_of_change": 0.7712408424116083, "market_dynamics": 0.055083, "expectation": {"probability": 52.5499, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.527581, "high": 83.8737, "low": 81.527581, "close": 81.918602, "volume": 44191}, "trend_line": 77.187259, "activity_lines": {"activity_5": 82.32265, "activity_10": 81.568456, "activity_20": 80.782777, "activity_30": 79.666239}, "trend_signal": 1, "fair_value": 65.534852, "relative_strength": 1.220873, "rate_of_change": 0.7185681436981778, "market_dynamics": -0.059083, "expectation": {"probability": 54.9274, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.429824, "high": 81.918595, "low": 78.594939, "close": 80.843292, "volume": 102462}, "trend_line": 77.711877, "activity_lines": {"activity_5": 81.794774, "activity_10": 81.550682, "activity_20": 80.827465, "activity_30": 79.902112}, "trend_signal": 1, "fair_value": 65.784319, "relative_strength": 1.034063, "rate_of_change": 0.6796691666431682, "market_dynamics": -0.251622, "expectation": {"probability": 54.5483, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.941052, "high": 81.723081, "low": 80.159001, "close": 80.941055, "volume": 53878}, "trend_line": 78.22672, "activity_lines": {"activity_5": 81.358138, "activity_10": 81.536465, "activity_20": 80.868895, "activity_30": 80.110446}, "trend_signal": 1, "fair_value": 66.00937, "relative_strength": -1.171756, "rate_of_change": 0.6625023353894786, "market_dynamics": -0.381472, "expectation": {"probability": 53.9742, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.049512, "high": 82.331318, "low": 80.65511, "close": 82.232719, "volume": 66554}, "trend_line": 78.71619, "activity_lines": {"activity_5": 81.528015, "activity_10": 81.721548, "activity_20": 81.030082, "activity_30": 80.368898}, "trend_signal": 1, "fair_value": 66.233744, "relative_strength": 1.223474, "rate_of_change": 0.6257069195793933, "market_dynamics": -0.340115, "expectation": {"probability": 54.6423, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.232715, "high": 83.021517, "low": 81.345305, "close": 81.739708, "volume": 41260}, "trend_line": 79.107763, "activity_lines": {"activity_5": 81.603851, "activity_10": 81.76507, "activity_20": 81.139097, "activity_30": 80.563963}, "trend_signal": 1, "fair_value": 66.453661, "relative_strength": -3.488819, "rate_of_change": 0.49744912704744493, "market_dynamics": -0.426735, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.035516, "high": 85.289323, "low": 81.936917, "close": 84.007515, "volume": 34933}, "trend_line": 79.555379, "activity_lines": {"activity_5": 82.427998, "activity_10": 82.183294, "activity_20": 81.459358, "activity_30": 80.880077}, "trend_signal": 1, "fair_value": 66.666195, "relative_strength": -0.493573, "rate_of_change": 0.5658306884496234, "market_dynamics": -0.303806, "expectation": {"probability": 53.1388, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.317315, "high": 84.204723, "low": 81.542508, "close": 81.936913, "volume": 32368}, "trend_line": 79.943751, "activity_lines": {"activity_5": 82.422683, "activity_10": 82.137298, "activity_20": 81.566421, "activity_30": 81.033724}, "trend_signal": 1, "fair_value": 66.854968, "relative_strength": -2.875405, "rate_of_change": 0.4881781783730852, "market_dynamics": -0.365294, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.824317, "high": 83.810318, "low": 81.44391, "close": 83.810318, "volume": 34794}, "trend_line": 80.322883, "activity_lines": {"activity_5": 82.968928, "activity_10": 82.428034, "activity_20": 81.84204, "activity_30": 81.28318}, "trend_signal": 1, "fair_value": 67.045967, "relative_strength": 0.353288, "rate_of_change": 0.47424845001330806, "market_dynamics": -0.396542, "expectation": {"probability": 53.0786, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.204725, "high": 84.204725, "low": 82.035512, "close": 83.120117, "volume": 36536}, "trend_line": 80.672491, "activity_lines": {"activity_5": 83.093822, "activity_10": 82.589098, "activity_20": 82.031746, "activity_30": 81.463646}, "trend_signal": 1, "fair_value": 67.231128, "relative_strength": -0.80124, "rate_of_change": 0.43525330135372414, "market_dynamics": -0.401012, "expectation": {"probability": 51.5935, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.613129, "high": 84.007519, "low": 82.429908, "close": 82.824318, "volume": 53121}, "trend_line": 80.885157, "activity_lines": {"activity_5": 83.060957, "activity_10": 82.699419, "activity_20": 82.173128, "activity_30": 81.602474}, "trend_signal": 1, "fair_value": 67.433839, "relative_strength": 1.744648, "rate_of_change": 0.26361650342495674, "market_dynamics": -0.569958, "expectation": {"probability": 53.1066, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.922919, "high": 84.007516, "low": 82.824314, "close": 83.613129, "volume": 45941}, "trend_line": 81.085015, "activity_lines": {"activity_5": 83.218721, "activity_10": 82.931359, "activity_20": 82.372289, "activity_30": 81.778472}, "trend_signal": 1, "fair_value": 67.632531, "relative_strength": 1.711046, "rate_of_change": 0.24708859747900577, "market_dynamics": -0.553209, "expectation": {"probability": 52.29, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.007514, "high": 84.697724, "low": 83.317318, "close": 84.303322, "volume": 29574}, "trend_line": 81.288329, "activity_lines": {"activity_5": 83.632842, "activity_10": 83.25798, "activity_20": 82.617941, "activity_30": 81.986105}, "trend_signal": 1, "fair_value": 67.830344, "relative_strength": 2.034129, "rate_of_change": 0.2507417677606719, "market_dynamics": -0.630399, "expectation": {"probability": 52.29, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.500518, "high": 85.387926, "low": 83.71172, "close": 84.993523, "volume": 25893}, "trend_line": 81.446221, "activity_lines": {"activity_5": 84.11927, "activity_10": 83.647182, "activity_20": 82.909126, "activity_30": 82.22515}, "trend_signal": 1, "fair_value": 68.029636, "relative_strength": 1.513501, "rate_of_change": 0.19423698573012824, "market_dynamics": -0.543534, "expectation": {"probability": 52.5136, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.683733, "high": 85.782332, "low": 84.401922, "close": 85.092133, "volume": 23753}, "trend_line": 81.578073, "activity_lines": {"activity_5": 84.559687, "activity_10": 83.980632, "activity_20": 83.181095, "activity_30": 82.46037}, "trend_signal": 1, "fair_value": 68.238045, "relative_strength": 0.07874, "rate_of_change": 0.1618884195990004, "market_dynamics": -0.283204, "expectation": {"probability": 53.2911, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.880926, "high": 85.880926, "low": 84.106126, "close": 84.796326, "volume": 38553}, "trend_line": 81.7131, "activity_lines": {"activity_5": 84.770034, "activity_10": 84.208309, "activity_20": 83.397676, "activity_30": 82.667999}, "trend_signal": 1, "fair_value": 68.43784, "relative_strength": 2.769052, "rate_of_change": 0.16551874178248094, "market_dynamics": -0.015215, "expectation": {"probability": 53.3129, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.092128, "high": 85.289323, "low": 84.10612, "close": 84.89492, "volume": 27189}, "trend_line": 81.854671, "activity_lines": {"activity_5": 84.881778, "activity_10": 84.398338, "activity_20": 83.599238, "activity_30": 82.873278}, "trend_signal": 1, "fair_value": 68.634024, "relative_strength": 1.372157, "rate_of_change": 0.17325373777276717, "market_dynamics": 0.296369, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.092126, "high": 86.176727, "low": 83.81032, "close": 85.190727, "volume": 28357}, "trend_line": 82.03217, "activity_lines": {"activity_5": 85.006672, "activity_10": 84.626016, "activity_20": 83.801765, "activity_30": 83.088507}, "trend_signal": 1, "fair_value": 68.823856, "relative_strength": 5.850907, "rate_of_change": 0.2168465132551781, "market_dynamics": 0.523979, "expectation": {"probability": 51.9623, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.52851, "high": 86.275328, "low": 81.542507, "close": 84.89492, "volume": 55510}, "trend_line": 82.209585, "activity_lines": {"activity_5": 84.973804, "activity_10": 84.74075, "activity_20": 83.959607, "activity_30": 83.273201}, "trend_signal": 1, "fair_value": 68.995763, "relative_strength": 4.83556, "rate_of_change": 0.21627490775876168, "market_dynamics": 0.500791, "expectation": {"probability": 51.4781, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.880931, "high": 86.275323, "low": 84.204728, "close": 86.176727, "volume": 18057}, "trend_line": 82.452536, "activity_lines": {"activity_5": 85.374777, "activity_10": 85.068819, "activity_20": 84.233266, "activity_30": 83.529145}, "trend_signal": 1, "fair_value": 69.188968, "relative_strength": 2.675071, "rate_of_change": 0.2955263671504859, "market_dynamics": 0.578365, "expectation": {"probability": 52.0376, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.17673, "high": 87.557137, "low": 85.486524, "close": 87.557137, "volume": 18478}, "trend_line": 82.731726, "activity_lines": {"activity_5": 86.163582, "activity_10": 85.592298, "activity_20": 84.624634, "activity_30": 83.858475}, "trend_signal": 1, "fair_value": 69.393026, "relative_strength": 2.299852, "rate_of_change": 0.3386069289609235, "market_dynamics": 0.64228, "expectation": {"probability": 52.8527, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.26133, "high": 88.740341, "low": 86.768334, "close": 88.740341, "volume": 16026}, "trend_line": 83.037321, "activity_lines": {"activity_5": 87.162733, "activity_10": 86.244853, "activity_20": 85.10044, "activity_30": 84.246127}, "trend_signal": 1, "fair_value": 69.604315, "relative_strength": 1.910686, "rate_of_change": 0.369380665405205, "market_dynamics": 0.756662, "expectation": {"probability": 53.0094, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.740333, "high": 91.402545, "low": 86.373934, "close": 86.866936, "volume": 28639}, "trend_line": 83.264177, "activity_lines": {"activity_5": 87.281055, "activity_10": 86.463568, "activity_20": 85.365343, "activity_30": 84.493199}, "trend_signal": 1, "fair_value": 69.804655, "relative_strength": 2.765922, "rate_of_change": 0.27319763844500466, "market_dynamics": 0.873811, "expectation": {"probability": 53.3204, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.97952, "high": 88.641739, "low": 85.092129, "close": 86.669731, "volume": 22097}, "trend_line": 83.520303, "activity_lines": {"activity_5": 87.221895, "activity_10": 86.599815, "activity_20": 85.58278, "activity_30": 84.712912}, "trend_signal": 1, "fair_value": 70.003731, "relative_strength": 0.136181, "rate_of_change": 0.3076064752312327, "market_dynamics": 0.829696, "expectation": {"probability": 53.3204, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.75434, "high": 89.036143, "low": 85.880927, "close": 86.27533, "volume": 29583}, "trend_line": 83.750249, "activity_lines": {"activity_5": 86.912947, "activity_10": 86.633877, "activity_20": 85.735376, "activity_30": 84.890656}, "trend_signal": 1, "fair_value": 70.200751, "relative_strength": -0.604292, "rate_of_change": 0.2753174877730008, "market_dynamics": 0.67102, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.275328, "high": 88.93754, "low": 80.55651, "close": 87.754341, "volume": 44531}, "trend_line": 84.019719, "activity_lines": {"activity_5": 87.090429, "activity_10": 86.915337, "activity_20": 86.009579, "activity_30": 85.148984}, "trend_signal": 1, "fair_value": 70.405936, "relative_strength": -2.91339, "rate_of_change": 0.32175426726193773, "market_dynamics": 0.625721, "expectation": {"probability": 51.5564, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85.585133, "high": 85.782331, "low": 84.007519, "close": 85.486526, "volume": 45538}, "trend_line": 84.229888, "activity_lines": {"activity_5": 86.498825, "activity_10": 86.730686, "activity_20": 86.039159, "activity_30": 85.243617}, "trend_signal": 1, "fair_value": 70.597661, "relative_strength": -3.691994, "rate_of_change": 0.250142469531477, "market_dynamics": 0.267537, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85.683725, "high": 85.782332, "low": 84.697727, "close": 85.782326, "volume": 13027}, "trend_line": 84.365196, "activity_lines": {"activity_5": 86.222743, "activity_10": 86.589059, "activity_20": 86.089868, "activity_30": 85.343774}, "trend_signal": 1, "fair_value": 70.791163, "relative_strength": -4.548678, "rate_of_change": 0.16064131534876894, "market_dynamics": -0.185785, "expectation": {"probability": 52.5441, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 86.669735, "high": 86.965528, "low": 84.894924, "close": 86.669731, "volume": 12159}, "trend_line": 84.468172, "activity_lines": {"activity_5": 86.31477, "activity_10": 86.598023, "activity_20": 86.20678, "activity_30": 85.492454}, "trend_signal": 1, "fair_value": 70.989275, "relative_strength": -4.810093, "rate_of_change": 0.12205981243734465, "market_dynamics": -0.492657, "expectation": {"probability": 52.465, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 86.669731, "high": 87.162738, "low": 85.190732, "close": 86.472527, "volume": 9999}, "trend_line": 84.574351, "activity_lines": {"activity_5": 86.341062, "activity_10": 86.538862, "activity_20": 86.291294, "activity_30": 85.621767}, "trend_signal": 1, "fair_value": 71.184327, "relative_strength": -3.944473, "rate_of_change": 0.1257029689241971, "market_dynamics": -0.985186, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.782328, "high": 87.754338, "low": 84.697723, "close": 85.88092, "volume": 17849}, "trend_line": 84.716204, "activity_lines": {"activity_5": 86.157005, "activity_10": 86.366757, "activity_20": 86.303501, "activity_30": 85.706062}, "trend_signal": 1, "fair_value": 71.373791, "relative_strength": -3.444102, "rate_of_change": 0.16772579194844994, "market_dynamics": -1.087363, "expectation": {"probability": 50.8351, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.387923, "high": 87.754335, "low": 84.697723, "close": 87.359932, "volume": 19365}, "trend_line": 84.897582, "activity_lines": {"activity_5": 86.590847, "activity_10": 86.494041, "activity_20": 86.44201, "activity_30": 85.876625}, "trend_signal": 1, "fair_value": 71.572496, "relative_strength": -1.48864, "rate_of_change": 0.2141007167884849, "market_dynamics": -0.911082, "expectation": {"probability": 50.7304, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.571134, "high": 89.92354, "low": 85.486522, "close": 85.782326, "volume": 18409}, "trend_line": 85.062216, "activity_lines": {"activity_5": 86.373927, "activity_10": 86.359586, "activity_20": 86.41243, "activity_30": 85.933705}, "trend_signal": 1, "fair_value": 71.751388, "relative_strength": -3.108163, "rate_of_change": 0.1939207173179639, "market_dynamics": -0.926273, "expectation": {"probability": 50.1037, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.782326, "high": 86.866928, "low": 84.599124, "close": 84.599129, "volume": 17043}, "trend_line": 85.184152, "activity_lines": {"activity_5": 85.762607, "activity_10": 86.029724, "activity_20": 86.263122, "activity_30": 85.903829}, "trend_signal": 1, "fair_value": 71.934431, "relative_strength": -4.813106, "rate_of_change": 0.14334919278377478, "market_dynamics": -1.033106, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.599129, "high": 85.782329, "low": 82.824318, "close": 85.092133, "volume": 13656}, "trend_line": 85.279466, "activity_lines": {"activity_5": 85.453663, "activity_10": 85.827147, "activity_20": 86.162644, "activity_30": 85.897892}, "trend_signal": 1, "fair_value": 72.101234, "relative_strength": -5.569471, "rate_of_change": 0.11189170492652424, "market_dynamics": -1.115022, "expectation": {"probability": 50.5991, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.993526, "high": 89.430539, "low": 84.599124, "close": 89.134743, "volume": 23525}, "trend_line": 85.525967, "activity_lines": {"activity_5": 86.584281, "activity_10": 86.381102, "activity_20": 86.447177, "activity_30": 86.14662}, "trend_signal": 1, "fair_value": 72.300778, "relative_strength": -4.595896, "rate_of_change": 0.2890508249664637, "market_dynamics": -0.980932, "expectation": {"probability": 50.7117, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.937541, "high": 89.233345, "low": 87.852935, "close": 88.05014, "volume": 13532}, "trend_line": 85.660721, "activity_lines": {"activity_5": 87.136444, "activity_10": 86.712759, "activity_20": 86.607755, "activity_30": 86.30947}, "trend_signal": 1, "fair_value": 72.492171, "relative_strength": -5.645927, "rate_of_change": 0.15755916562744146, "market_dynamics": -0.799081, "expectation": {"probability": 49.7243, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.838932, "high": 88.838932, "low": 84.007515, "close": 84.599129, "volume": 61812}, "trend_line": 85.749462, "activity_lines": {"activity_5": 86.492255, "activity_10": 86.370347, "activity_20": 86.42464, "activity_30": 86.24098}, "trend_signal": 1, "fair_value": 72.662041, "relative_strength": -6.740973, "rate_of_change": 0.10359590599289825, "market_dynamics": -0.659689, "expectation": {"probability": 50.4895, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.500521, "high": 88.937538, "low": 84.500521, "close": 88.543137, "volume": 21021}, "trend_line": 85.907223, "activity_lines": {"activity_5": 87.241616, "activity_10": 86.766541, "activity_20": 86.619963, "activity_30": 86.421217}, "trend_signal": 1, "fair_value": 72.858391, "relative_strength": -2.72222, "rate_of_change": 0.18397899685948796, "market_dynamics": -0.306727, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.543137, "high": 89.529147, "low": 86.472524, "close": 87.852936, "volume": 9173}, "trend_line": 86.064983, "activity_lines": {"activity_5": 87.497976, "activity_10": 87.003182, "activity_20": 86.732179, "activity_30": 86.546747}, "trend_signal": 1, "fair_value": 73.050317, "relative_strength": -2.937419, "rate_of_change": 0.18363997169364457, "market_dynamics": -0.379736, "expectation": {"probability": 50.3429, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.359934, "high": 88.345938, "low": 84.500518, "close": 84.697723, "volume": 13159}, "trend_line": 86.12743, "activity_lines": {"activity_5": 86.518545, "activity_10": 86.641049, "activity_20": 86.535917, "activity_30": 86.458536}, "trend_signal": 1, "fair_value": 73.208844, "relative_strength": -7.62834, "rate_of_change": 0.07255796471836393, "market_dynamics": -0.591104, "expectation": {"probability": 50.2745, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.106123, "high": 86.275334, "low": 84.106123, "close": 84.599129, "volume": 19205}, "trend_line": 86.160297, "activity_lines": {"activity_5": 85.80205, "activity_10": 86.282503, "activity_20": 86.343882, "activity_30": 86.359936}, "trend_signal": 0, "fair_value": 73.371529, "relative_strength": -10.502792, "rate_of_change": 0.03816089717294012, "market_dynamics": -0.661502, "expectation": {"probability": 56.2053, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.599129, "high": 86.866933, "low": 84.599129, "close": 86.571136, "volume": 6785}, "trend_line": 86.235891, "activity_lines": {"activity_5": 85.972958, "activity_10": 86.3327, "activity_20": 86.359377, "activity_30": 86.386442}, "trend_signal": 0, "fair_value": 73.543861, "relative_strength": -10.283387, "rate_of_change": 0.08773646636802479, "market_dynamics": -0.885761, "expectation": {"probability": 53.9898, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.768329, "high": 89.923538, "low": 86.768329, "close": 88.838936, "volume": 16705}, "trend_line": 86.364071, "activity_lines": {"activity_5": 86.768333, "activity_10": 86.780882, "activity_20": 86.592261, "activity_30": 86.55438}, "trend_signal": 1, "fair_value": 73.741269, "relative_strength": -9.122909, "rate_of_change": 0.14863880747750424, "market_dynamics": -0.7718, "expectation": {"probability": 50.2458, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.162737, "high": 91.205345, "low": 85.683725, "close": 91.205345, "volume": 31369}, "trend_line": 86.567845, "activity_lines": {"activity_5": 88.332791, "activity_10": 87.582233, "activity_20": 87.040188, "activity_30": 86.866721}, "trend_signal": 1, "fair_value": 73.954086, "relative_strength": -6.720697, "rate_of_change": 0.23594765466765677, "market_dynamics": -0.187974, "expectation": {"probability": 50.915, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.205345, "high": 91.303947, "low": 87.458533, "close": 89.430534, "volume": 62622}, "trend_line": 86.722318, "activity_lines": {"activity_5": 89.082151, "activity_10": 87.949742, "activity_20": 87.295609, "activity_30": 87.05141}, "trend_signal": 1, "fair_value": 74.149657, "relative_strength": -11.24287, "rate_of_change": 0.17844154489463826, "market_dynamics": 0.347448, "expectation": {"probability": 50.4972, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 90.120749, "high": 90.909547, "low": 84.894922, "close": 88.641739, "volume": 73394}, "trend_line": 86.847212, "activity_lines": {"activity_5": 89.253058, "activity_10": 88.168456, "activity_20": 87.467925, "activity_30": 87.175244}, "trend_signal": 1, "fair_value": 74.34652, "relative_strength": -10.912315, "rate_of_change": 0.14401598444358651, "market_dynamics": 0.799517, "expectation": {"probability": 50.4972, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.951532, "high": 91.501152, "low": 87.359938, "close": 87.754341, "volume": 129441}, "trend_line": 86.932666, "activity_lines": {"activity_5": 88.858659, "activity_10": 88.215068, "activity_20": 87.540702, "activity_30": 87.233768}, "trend_signal": 1, "fair_value": 74.555896, "relative_strength": -12.609915, "rate_of_change": 0.09839578960807469, "market_dynamics": 0.956546, "expectation": {"probability": 50.4972, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.050136, "high": 91.599748, "low": 87.06413, "close": 90.31794, "volume": 277772}, "trend_line": 87.113433, "activity_lines": {"activity_5": 89.239913, "activity_10": 88.670421, "activity_20": 87.848241, "activity_30": 87.452173}, "trend_signal": 1, "fair_value": 74.804698, "relative_strength": -11.64718, "rate_of_change": 0.20793909621959944, "market_dynamics": 0.963767, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.008145, "high": 91.599758, "low": 86.472528, "close": 90.219345, "volume": 151274}, "trend_line": 87.248187, "activity_lines": {"activity_5": 89.489701, "activity_10": 89.07558, "activity_20": 88.129017, "activity_30": 87.652555}, "trend_signal": 1, "fair_value": 75.057539, "relative_strength": -11.416612, "rate_of_change": 0.15468796873152837, "market_dynamics": 0.932582, "expectation": {"probability": 50.4864, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.219345, "high": 93.07876, "low": 83.613119, "close": 86.176727, "volume": 188686}, "trend_line": 87.202174, "activity_lines": {"activity_5": 88.457684, "activity_10": 88.70269, "activity_20": 88.00694, "activity_30": 87.583428}, "trend_signal": 1, "fair_value": 75.276441, "relative_strength": -14.72844, "rate_of_change": -0.052738058614332096, "market_dynamics": 0.685362, "expectation": {"probability": 49.5622, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.176727, "high": 87.85294, "low": 83.908923, "close": 85.092133, "volume": 101769}, "trend_line": 87.080567, "activity_lines": {"activity_5": 87.281055, "activity_10": 88.105712, "activity_20": 87.78016, "activity_30": 87.447296}, "trend_signal": 1, "fair_value": 75.473423, "relative_strength": -13.920881, "rate_of_change": -0.1394540920505002, "market_dynamics": 0.354638, "expectation": {"probability": 49.0256, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.204717, "high": 86.669732, "low": 83.613121, "close": 84.796326, "volume": 169707}, "trend_line": 87.011546, "activity_lines": {"activity_5": 86.242465, "activity_10": 87.445986, "activity_20": 87.536007, "activity_30": 87.299926}, "trend_signal": 0, "fair_value": 75.669705, "relative_strength": -6.501161, "rate_of_change": -0.07926108244105305, "market_dynamics": -0.165507, "expectation": {"probability": 55.8524, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.753705, "high": 85.97952, "low": 79.274699, "close": 83.810318, "volume": 139256}, "trend_line": 86.916233, "activity_lines": {"activity_5": 85.072406, "activity_10": 86.639255, "activity_20": 87.202643, "activity_30": 87.093395}, "trend_signal": 0, "fair_value": 75.85817, "relative_strength": -6.187612, "rate_of_change": -0.10954063498652261, "market_dynamics": -0.672209, "expectation": {"probability": 54.5512, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.190721, "high": 87.951535, "low": 84.007512, "close": 87.26133, "volume": 45836}, "trend_line": 86.949099, "activity_lines": {"activity_5": 85.486526, "activity_10": 86.551411, "activity_20": 87.201704, "activity_30": 87.11566}, "trend_signal": 0, "fair_value": 76.061572, "relative_strength": -5.973265, "rate_of_change": 0.03781341973253547, "market_dynamics": -0.77197, "expectation": {"probability": 53.1081, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.45853, "high": 88.740334, "low": 86.472529, "close": 87.852936, "volume": 68736}, "trend_line": 86.952386, "activity_lines": {"activity_5": 86.295049, "activity_10": 86.64284, "activity_20": 87.246778, "activity_30": 87.173972}, "trend_signal": 0, "fair_value": 76.265173, "relative_strength": -9.545985, "rate_of_change": 0.0037803726982843853, "market_dynamics": -0.694951, "expectation": {"probability": 53.1081, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.261332, "high": 87.95153, "low": 86.078132, "close": 87.95153, "volume": 65329}, "trend_line": 87.034553, "activity_lines": {"activity_5": 87.02469, "activity_10": 86.78088, "activity_20": 87.307346, "activity_30": 87.238433}, "trend_signal": 0, "fair_value": 76.462521, "relative_strength": -12.463389, "rate_of_change": 0.09449654435014392, "market_dynamics": -0.580351, "expectation": {"probability": 53.3223, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.247343, "high": 88.44454, "low": 84.993522, "close": 86.472527, "volume": 93475}, "trend_line": 87.057559, "activity_lines": {"activity_5": 87.070703, "activity_10": 86.662559, "activity_20": 87.227527, "activity_30": 87.202173}, "trend_signal": 0, "fair_value": 76.643801, "relative_strength": -15.194081, "rate_of_change": 0.026433179934864715, "market_dynamics": -0.495421, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.078137, "high": 87.064141, "low": 84.697725, "close": 85.387924, "volume": 49852}, "trend_line": 87.014832, "activity_lines": {"activity_5": 86.643435, "activity_10": 86.370343, "activity_20": 87.03549, "activity_30": 87.094454}, "trend_signal": 0, "fair_value": 76.807352, "relative_strength": -16.871342, "rate_of_change": -0.049079023683629, "market_dynamics": -0.683673, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.739914, "high": 86.534413, "low": 83.942362, "close": 84.141754, "volume": 39578}, "trend_line": 86.93714, "activity_lines": {"activity_5": 85.695603, "activity_10": 85.941187, "activity_20": 86.739796, "activity_30": 86.909095}, "trend_signal": 0, "fair_value": 76.952136, "relative_strength": -17.304063, "rate_of_change": -0.0892859277140235, "market_dynamics": -0.969175, "expectation": {"probability": 51.1956, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.939299, "high": 87.331959, "low": 84.440829, "close": 86.933182, "volume": 38924}, "trend_line": 86.972215, "activity_lines": {"activity_5": 85.886219, "activity_10": 86.130066, "activity_20": 86.727625, "activity_30": 86.908839}, "trend_signal": 0, "fair_value": 77.104934, "relative_strength": -15.527829, "rate_of_change": 0.040345242551119334, "market_dynamics": -1.023306, "expectation": {"probability": 47.2791, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.631042, "high": 88.029823, "low": 85.936239, "close": 88.029823, "volume": 34210}, "trend_line": 86.994545, "activity_lines": {"activity_5": 86.503699, "activity_10": 86.50458, "activity_20": 86.80925, "activity_30": 86.977072}, "trend_signal": 0, "fair_value": 77.255182, "relative_strength": -15.216748, "rate_of_change": 0.02567486639267107, "market_dynamics": -0.86063, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.029823, "high": 88.029823, "low": 84.640226, "close": 85.338081, "volume": 51328}, "trend_line": 86.979737, "activity_lines": {"activity_5": 86.218712, "activity_10": 86.336273, "activity_20": 86.618182, "activity_30": 86.870203}, "trend_signal": 0, "fair_value": 77.412125, "relative_strength": -14.681011, "rate_of_change": -0.017021756938900193, "market_dynamics": -0.777301, "expectation": {"probability": 51.8906, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.135634, "high": 86.933181, "low": 81.450012, "close": 82.34726, "volume": 116017}, "trend_line": 86.904675, "activity_lines": {"activity_5": 85.012414, "activity_10": 85.614331, "activity_20": 86.148146, "activity_30": 86.571334}, "trend_signal": 0, "fair_value": 77.552891, "relative_strength": -16.681374, "rate_of_change": -0.08629826047876257, "market_dynamics": -0.755234, "expectation": {"probability": 51.2938, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.749097, "high": 85.836548, "low": 81.450012, "close": 85.836548, "volume": 45360}, "trend_line": 86.929488, "activity_lines": {"activity_5": 85.171923, "activity_10": 85.553407, "activity_20": 86.041336, "activity_30": 86.502422}, "trend_signal": 0, "fair_value": 77.716323, "relative_strength": -15.212844, "rate_of_change": 0.0285519737574634, "market_dynamics": -0.771531, "expectation": {"probability": 47.6059, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.335017, "high": 87.132571, "low": 84.739916, "close": 86.733795, "volume": 36678}, "trend_line": 86.849457, "activity_lines": {"activity_5": 85.517529, "activity_10": 85.681523, "activity_20": 86.045544, "activity_30": 86.489797}, "trend_signal": 0, "fair_value": 77.870238, "relative_strength": -13.062695, "rate_of_change": -0.09206427167729929, "market_dynamics": -0.796558, "expectation": {"probability": 48.3451, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.833492, "high": 88.827368, "low": 86.434715, "close": 86.434715, "volume": 105088}, "trend_line": 86.795609, "activity_lines": {"activity_5": 85.776733, "activity_10": 85.775609, "activity_20": 86.034109, "activity_30": 86.463039}, "trend_signal": 0, "fair_value": 78.032415, "relative_strength": -14.652014, "rate_of_change": -0.06200153905395415, "market_dynamics": -0.495409, "expectation": {"probability": 51.9431, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.43471, "high": 87.431651, "low": 85.736856, "close": 86.733795, "volume": 41211}, "trend_line": 86.866765, "activity_lines": {"activity_5": 86.241972, "activity_10": 85.951651, "activity_20": 86.061668, "activity_30": 86.459051}, "trend_signal": 0, "fair_value": 78.178846, "relative_strength": -14.043568, "rate_of_change": 0.08198110574925742, "market_dynamics": -0.128849, "expectation": {"probability": 48.399, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.431651, "high": 88.229208, "low": 84.440832, "close": 87.032883, "volume": 37562}, "trend_line": 86.816423, "activity_lines": {"activity_5": 86.713859, "activity_10": 86.177323, "activity_20": 86.122571, "activity_30": 86.469769}, "trend_signal": 0, "fair_value": 78.326295, "relative_strength": -13.082031, "rate_of_change": -0.05795311935468133, "market_dynamics": 0.067208, "expectation": {"probability": 48.7635, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.730735, "high": 87.930124, "low": 85.736855, "close": 85.836548, "volume": 42292}, "trend_line": 86.74921, "activity_lines": {"activity_5": 86.474592, "activity_10": 86.155571, "activity_20": 86.085181, "activity_30": 86.406551}, "trend_signal": 0, "fair_value": 78.474758, "relative_strength": -10.89984, "rate_of_change": -0.07741968360064236, "market_dynamics": 0.092216, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.736858, "high": 87.830429, "low": 85.736858, "close": 87.730736, "volume": 44685}, "trend_line": 86.850311, "activity_lines": {"activity_5": 86.866722, "activity_10": 86.447403, "activity_20": 86.24906, "activity_30": 86.469875}, "trend_signal": 0, "fair_value": 78.615604, "relative_strength": -11.229609, "rate_of_change": 0.11654400080415704, "market_dynamics": 0.135586, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.933184, "high": 88.528291, "low": 86.933184, "close": 87.730736, "volume": 47071}, "trend_line": 86.954697, "activity_lines": {"activity_5": 87.192389, "activity_10": 86.724733, "activity_20": 86.405539, "activity_30": 86.526677}, "trend_signal": 0, "fair_value": 78.759744, "relative_strength": -11.486939, "rate_of_change": 0.12019070375003146, "market_dynamics": 0.262146, "expectation": {"probability": 49.3046, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.730734, "high": 87.830428, "low": 87.132572, "close": 87.730736, "volume": 32963}, "trend_line": 86.993351, "activity_lines": {"activity_5": 87.431654, "activity_10": 87.007501, "activity_20": 86.549453, "activity_30": 86.576744}, "trend_signal": 0, "fair_value": 78.91496, "relative_strength": -11.039031, "rate_of_change": 0.04445303282467672, "market_dynamics": 0.396758, "expectation": {"probability": 49.2844, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.428591, "high": 88.428591, "low": 83.144815, "close": 83.3442, "volume": 26941}, "trend_line": 86.810193, "activity_lines": {"activity_5": 86.142278, "activity_10": 86.449215, "activity_20": 86.261628, "activity_30": 86.341315}, "trend_signal": 0, "fair_value": 79.020502, "relative_strength": -13.360835, "rate_of_change": -0.2105425275547851, "market_dynamics": 0.295769, "expectation": {"probability": 48.5117, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.94236, "high": 84.141753, "low": 80.153996, "close": 81.7491, "volume": 37873}, "trend_line": 86.494985, "activity_lines": {"activity_5": 84.567114, "activity_10": 85.582784, "activity_20": 85.824109, "activity_30": 86.014793}, "trend_signal": 0, "fair_value": 79.113124, "relative_strength": -13.389218, "rate_of_change": -0.3631002179663377, "market_dynamics": -0.114278, "expectation": {"probability": 51.7034, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.7491, "high": 82.347262, "low": 80.752159, "close": 80.752159, "volume": 32011}, "trend_line": 86.205706, "activity_lines": {"activity_5": 82.932134, "activity_10": 84.609409, "activity_20": 85.317892, "activity_30": 85.644288}, "trend_signal": 0, "fair_value": 79.205943, "relative_strength": -14.305015, "rate_of_change": -0.3344459797293374, "market_dynamics": -0.645064, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.250624, "high": 83.04512, "low": 77.462253, "close": 83.04512, "volume": 106097}, "trend_line": 86.019152, "activity_lines": {"activity_5": 82.526711, "activity_10": 84.161692, "activity_20": 85.063865, "activity_30": 85.440379}, "trend_signal": 0, "fair_value": 79.317052, "relative_strength": -11.182048, "rate_of_change": -0.21640562864829505, "market_dynamics": -0.918932, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.04512, "high": 83.04512, "low": 80.552768, "close": 80.951538, "volume": 24243}, "trend_line": 85.792392, "activity_lines": {"activity_5": 81.735803, "activity_10": 83.394954, "activity_20": 84.633813, "activity_30": 85.113436}, "trend_signal": 0, "fair_value": 79.428213, "relative_strength": -13.324075, "rate_of_change": -0.2636157119986474, "market_dynamics": -1.091018, "expectation": {"probability": 51.0077, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.350321, "high": 83.244506, "low": 80.652466, "close": 82.34726, "volume": 30456}, "trend_line": 85.526702, "activity_lines": {"activity_5": 81.862082, "activity_10": 82.987114, "activity_20": 84.362978, "activity_30": 84.89117}, "trend_signal": 0, "fair_value": 79.547175, "relative_strength": -13.680726, "rate_of_change": -0.3096894652383703, "market_dynamics": -1.100359, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.34726, "high": 82.845727, "low": 81.150932, "close": 81.150932, "volume": 10240}, "trend_line": 85.224422, "activity_lines": {"activity_5": 81.656048, "activity_10": 82.446954, "activity_20": 83.992686, "activity_30": 84.608862}, "trend_signal": 0, "fair_value": 79.662992, "relative_strength": -13.996299, "rate_of_change": -0.3534334809262213, "market_dynamics": -1.091398, "expectation": {"probability": 50.7757, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.45001, "high": 82.14787, "low": 80.353379, "close": 81.7491, "volume": 42413}, "trend_line": 85.076834, "activity_lines": {"activity_5": 81.68928, "activity_10": 82.100745, "activity_20": 83.693604, "activity_30": 84.384648}, "trend_signal": 0, "fair_value": 79.755504, "relative_strength": -11.441905, "rate_of_change": -0.17317571247358995, "market_dynamics": -1.211449, "expectation": {"probability": 47.1818, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.848788, "high": 83.344203, "low": 79.755219, "close": 82.04818, "volume": 73574}, "trend_line": 84.975369, "activity_lines": {"activity_5": 81.755744, "activity_10": 81.91767, "activity_20": 83.447693, "activity_30": 84.189251}, "trend_signal": 0, "fair_value": 79.818571, "relative_strength": -12.155878, "rate_of_change": -0.11926278309792836, "market_dynamics": -1.018237, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.048184, "high": 82.546653, "low": 80.453072, "close": 80.453072, "volume": 81879}, "trend_line": 84.830594, "activity_lines": {"activity_5": 81.356967, "activity_10": 81.547896, "activity_20": 83.07835, "activity_30": 83.89749}, "trend_signal": 0, "fair_value": 79.878349, "relative_strength": -12.369253, "rate_of_change": -0.1703728994692517, "market_dynamics": -0.896905, "expectation": {"probability": 51.448, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.85185, "high": 81.549713, "low": 78.558887, "close": 80.054298, "volume": 84971}, "trend_line": 84.705393, "activity_lines": {"activity_5": 80.858497, "activity_10": 81.237938, "activity_20": 82.694291, "activity_30": 83.589341}, "trend_signal": 0, "fair_value": 79.928635, "relative_strength": -10.852522, "rate_of_change": -0.14758944161112925, "market_dynamics": -0.703746, "expectation": {"probability": 50.8497, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.948482, "high": 81.948482, "low": 79.555832, "close": 80.552773, "volume": 51977}, "trend_line": 84.481775, "activity_lines": {"activity_5": 80.679049, "activity_10": 81.078428, "activity_20": 82.368624, "activity_30": 83.32143}, "trend_signal": 0, "fair_value": 79.964324, "relative_strength": -10.958656, "rate_of_change": -0.26399499734332366, "market_dynamics": -0.723295, "expectation": {"probability": 47.6087, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.552769, "high": 80.652462, "low": 77.761332, "close": 78.957657, "volume": 95773}, "trend_line": 84.185265, "activity_lines": {"activity_5": 80.007773, "activity_10": 80.650649, "activity_20": 81.916202, "activity_30": 82.965036}, "trend_signal": 0, "fair_value": 79.975314, "relative_strength": -9.31469, "rate_of_change": -0.3509751067611894, "market_dynamics": -0.836189, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.658581, "high": 81.7491, "low": 78.558894, "close": 81.7491, "volume": 76156}, "trend_line": 83.978518, "activity_lines": {"activity_5": 80.453074, "activity_10": 80.763032, "activity_20": 81.766662, "activity_30": 82.807864}, "trend_signal": 0, "fair_value": 80.012943, "relative_strength": -8.620538, "rate_of_change": -0.24558573284767485, "market_dynamics": -0.693625, "expectation": {"probability": 47.5605, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.147872, "high": 82.147872, "low": 79.854906, "close": 79.954597, "volume": 46177}, "trend_line": 83.761253, "activity_lines": {"activity_5": 80.320147, "activity_10": 80.572706, "activity_20": 81.468528, "activity_30": 82.548256}, "trend_signal": 0, "fair_value": 80.042386, "relative_strength": -10.860826, "rate_of_change": -0.25871497279815964, "market_dynamics": -0.637483, "expectation": {"probability": 52.1075, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.954597, "high": 82.048182, "low": 79.954597, "close": 81.450012, "volume": 28589}, "trend_line": 83.62999, "activity_lines": {"activity_5": 80.718922, "activity_10": 80.6724, "activity_20": 81.345098, "activity_30": 82.399144}, "trend_signal": 0, "fair_value": 80.099809, "relative_strength": -9.345716, "rate_of_change": -0.15671088396921418, "market_dynamics": -0.346134, "expectation": {"probability": 47.4274, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.450012, "high": 82.24757, "low": 81.150937, "close": 81.7491, "volume": 40821}, "trend_line": 83.550235, "activity_lines": {"activity_5": 81.124346, "activity_10": 80.842787, "activity_20": 81.276736, "activity_30": 82.277796}, "trend_signal": 0, "fair_value": 80.171815, "relative_strength": -8.975821, "rate_of_change": -0.09536650668020621, "market_dynamics": -0.000923, "expectation": {"probability": 47.903, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.446953, "high": 82.446953, "low": 80.353378, "close": 81.250626, "volume": 21344}, "trend_line": 83.360816, "activity_lines": {"activity_5": 81.283857, "activity_10": 80.911666, "activity_20": 81.180365, "activity_30": 82.129434}, "trend_signal": 0, "fair_value": 80.233992, "relative_strength": -9.206998, "rate_of_change": -0.2267127076303267, "market_dynamics": 0.063041, "expectation": {"probability": 48.9323, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.552771, "high": 83.045119, "low": 80.552771, "close": 82.945419, "volume": 15021}, "trend_line": 83.191336, "activity_lines": {"activity_5": 81.855435, "activity_10": 81.297753, "activity_20": 81.276261, "activity_30": 82.102634}, "trend_signal": 0, "fair_value": 80.278988, "relative_strength": -7.566293, "rate_of_change": -0.2033089503346428, "market_dynamics": 0.339428, "expectation": {"probability": 49.4341, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.646344, "high": 84.241449, "low": 81.649404, "close": 83.144814, "volume": 54801}, "trend_line": 83.118227, "activity_lines": {"activity_5": 82.413722, "activity_10": 81.70378, "activity_20": 81.413934, "activity_30": 82.099633}, "trend_signal": 0, "fair_value": 80.326468, "relative_strength": -9.566046, "rate_of_change": -0.08788054563759176, "market_dynamics": 0.521603, "expectation": {"probability": 47.3883, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.543595, "high": 83.842672, "low": 79.456133, "close": 79.655525, "volume": 52788}, "trend_line": 83.028502, "activity_lines": {"activity_5": 81.596233, "activity_10": 81.42645, "activity_20": 81.241131, "activity_30": 81.876233}, "trend_signal": 0, "fair_value": 80.376309, "relative_strength": -13.070144, "rate_of_change": -0.10794864524721079, "market_dynamics": 0.432353, "expectation": {"probability": 51.4364, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.957661, "high": 81.450007, "low": 77.262864, "close": 80.851845, "volume": 100954}, "trend_line": 82.862346, "activity_lines": {"activity_5": 81.297149, "activity_10": 81.373883, "activity_20": 81.199829, "activity_30": 81.735803}, "trend_signal": 0, "fair_value": 80.442262, "relative_strength": -9.977815, "rate_of_change": -0.20011923134540094, "market_dynamics": 0.573097, "expectation": {"probability": 50.1528, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.054301, "high": 81.948482, "low": 79.954601, "close": 81.350319, "volume": 49078}, "trend_line": 82.682897, "activity_lines": {"activity_5": 81.22404, "activity_10": 81.40651, "activity_20": 81.210273, "activity_30": 81.638253}, "trend_signal": 0, "fair_value": 80.483667, "relative_strength": -7.706705, "rate_of_change": -0.21656277991454081, "market_dynamics": 0.492907, "expectation": {"probability": 50.6269, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.851846, "high": 84.739913, "low": 80.851846, "close": 84.042061, "volume": 42335}, "trend_line": 82.603141, "activity_lines": {"activity_5": 82.041532, "activity_10": 81.885042, "activity_20": 81.474225, "activity_30": 81.725941}, "trend_signal": 0, "fair_value": 80.555294, "relative_strength": -4.957046, "rate_of_change": -0.09646009379666906, "market_dynamics": 0.52888, "expectation": {"probability": 48.6376, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.640226, "high": 85.039001, "low": 83.344197, "close": 83.742973, "volume": 33166}, "trend_line": 82.503447, "activity_lines": {"activity_5": 82.686219, "activity_10": 82.267504, "activity_20": 81.704945, "activity_30": 81.799479}, "trend_signal": 0, "fair_value": 80.613243, "relative_strength": -5.720711, "rate_of_change": -0.1206903258073437, "market_dynamics": 0.741639, "expectation": {"probability": 50.3776, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.241448, "high": 84.241448, "low": 83.045123, "close": 83.3442, "volume": 24724}, "trend_line": 82.380491, "activity_lines": {"activity_5": 83.158104, "activity_10": 82.508583, "activity_20": 81.884394, "activity_30": 81.853721}, "trend_signal": 0, "fair_value": 80.663207, "relative_strength": -7.114542, "rate_of_change": -0.14903134895683554, "market_dynamics": 0.77041, "expectation": {"probability": 49.8878, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.742977, "high": 83.942362, "low": 80.054302, "close": 80.453072, "volume": 36281}, "trend_line": 82.201042, "activity_lines": {"activity_5": 82.420368, "activity_10": 82.189561, "activity_20": 81.783751, "activity_30": 81.729371}, "trend_signal": 0, "fair_value": 80.684688, "relative_strength": -10.074882, "rate_of_change": -0.21782948586699402, "market_dynamics": 0.733636, "expectation": {"probability": 52.0126, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.755213, "high": 81.350316, "low": 75.268982, "close": 76.166229, "volume": 133243}, "trend_line": 81.815558, "activity_lines": {"activity_5": 80.280269, "activity_10": 81.114678, "activity_20": 81.27816, "activity_30": 81.340028}, "trend_signal": 0, "fair_value": 80.680197, "relative_strength": -8.409207, "rate_of_change": -0.4689526928381337, "market_dynamics": 0.379457, "expectation": {"probability": 51.3346, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.359494, "high": 78.359494, "low": 73.574186, "close": 74.272041, "volume": 160156}, "trend_line": 81.366935, "activity_lines": {"activity_5": 77.854381, "activity_10": 79.787841, "activity_20": 80.618755, "activity_30": 80.85335}, "trend_signal": 0, "fair_value": 80.700051, "relative_strength": -9.766721, "rate_of_change": -0.548334584480861, "market_dynamics": -0.02984, "expectation": {"probability": 52.7467, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.272047, "high": 75.368676, "low": 72.876328, "close": 72.876328, "volume": 129818}, "trend_line": 80.871788, "activity_lines": {"activity_5": 75.614589, "activity_10": 78.364936, "activity_20": 79.863454, "activity_30": 80.305569}, "trend_signal": 0, "fair_value": 80.707641, "relative_strength": -6.981865, "rate_of_change": -0.6085358874584657, "market_dynamics": -0.461396, "expectation": {"probability": 52.0252, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.580306, "high": 74.371739, "low": 71.181529, "close": 73.474487, "volume": 99337}, "trend_line": 80.542798, "activity_lines": {"activity_5": 74.298627, "activity_10": 77.237486, "activity_20": 79.2012, "activity_30": 79.828323}, "trend_signal": 0, "fair_value": 80.695244, "relative_strength": -5.628402, "rate_of_change": -0.40680440996307676, "market_dynamics": -0.761736, "expectation": {"probability": 50.053, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.976021, "high": 75.568071, "low": 72.577251, "close": 73.673882, "volume": 34882}, "trend_line": 80.273624, "activity_lines": {"activity_5": 73.70711, "activity_10": 76.258673, "activity_20": 78.589269, "activity_30": 79.385168}, "trend_signal": 0, "fair_value": 80.700709, "relative_strength": -8.446807, "rate_of_change": -0.3341999616154466, "market_dynamics": -0.979901, "expectation": {"probability": 50.7315, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.075718, "high": 74.670819, "low": 72.377854, "close": 73.773575, "volume": 50353}, "trend_line": 80.041005, "activity_lines": {"activity_5": 73.600771, "activity_10": 75.428494, "activity_20": 78.019589, "activity_30": 78.96581}, "trend_signal": 0, "fair_value": 80.692339, "relative_strength": -10.267921, "rate_of_change": -0.28978260655081384, "market_dynamics": -1.102352, "expectation": {"probability": 51.9171, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.075717, "high": 73.773571, "low": 69.486726, "close": 70.583366, "volume": 63469}, "trend_line": 79.625613, "activity_lines": {"activity_5": 72.590539, "activity_10": 74.156036, "activity_20": 77.170766, "activity_30": 78.355639}, "trend_signal": 0, "fair_value": 80.667741, "relative_strength": -16.686832, "rate_of_change": -0.518973993392508, "market_dynamics": -1.175322, "expectation": {"probability": 53.2494, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.885506, "high": 70.483668, "low": 68.19071, "close": 68.290405, "volume": 63069}, "trend_line": 79.203575, "activity_lines": {"activity_5": 71.061898, "activity_10": 72.71138, "activity_20": 76.156736, "activity_30": 77.624336}, "trend_signal": 0, "fair_value": 80.642919, "relative_strength": -16.956956, "rate_of_change": -0.5300279446514283, "market_dynamics": -1.22869, "expectation": {"probability": 52.6919, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.692243, "high": 71.979078, "low": 67.692243, "close": 71.68, "volume": 59471}, "trend_line": 78.848, "activity_lines": {"activity_5": 70.96885, "activity_10": 72.163969, "activity_20": 75.521068, "activity_30": 77.138944}, "trend_signal": 0, "fair_value": 80.651856, "relative_strength": -12.999776, "rate_of_change": -0.44893806876773146, "market_dynamics": -1.142691, "expectation": {"probability": 51.5984, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.699997, "high": 73.5, "low": 70.599998, "close": 71.099998, "volume": 67148}, "trend_line": 78.512968, "activity_lines": {"activity_5": 70.802101, "activity_10": 71.72318, "activity_20": 74.876685, "activity_30": 76.639073}, "trend_signal": 0, "fair_value": 80.656449, "relative_strength": -13.495692, "rate_of_change": -0.4249086850649328, "market_dynamics": -1.065656, "expectation": {"probability": 52.3951, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.599998, "high": 72.599998, "low": 70.300003, "close": 70.800003, "volume": 36951}, "trend_line": 78.147999, "activity_lines": {"activity_5": 70.706946, "activity_10": 71.397902, "activity_20": 74.254442, "activity_30": 76.141462}, "trend_signal": 0, "fair_value": 80.652853, "relative_strength": -12.146544, "rate_of_change": -0.4648518700757843, "market_dynamics": -1.055185, "expectation": {"probability": 51.2075, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.199997, "high": 72.300003, "low": 70.099998, "close": 71.400002, "volume": 39518}, "trend_line": 77.793059, "activity_lines": {"activity_5": 71.010028, "activity_10": 71.279283, "activity_20": 73.739106, "activity_30": 75.706107}, "trend_signal": 0, "fair_value": 80.658115, "relative_strength": -14.402496, "rate_of_change": -0.45418949242705386, "market_dynamics": -1.002248, "expectation": {"probability": 50.2738, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.099998, "high": 75.0, "low": 71.099998, "close": 72.699997, "volume": 35063}, "trend_line": 77.534623, "activity_lines": {"activity_5": 71.692, "activity_10": 71.449245, "activity_20": 73.402558, "activity_30": 75.377523}, "trend_signal": 0, "fair_value": 80.667951, "relative_strength": -13.232558, "rate_of_change": -0.33220958697613784, "market_dynamics": -0.917295, "expectation": {"probability": 50.498, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/95a5e74e-7d5b-497a-adc9-665b883f3bb6/", "share_image": "https://sharemaestro.com/terminal/95a5e74e-7d5b-497a-adc9-665b883f3bb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}