{"ticker": {"uuid": "95a5e74e-7d5b-497a-adc9-665b883f3bb6", "symbol": "HLE", "name": "HELLA GmbH & Co. KGaA", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HLE rose 4.26%, moving from 68.29 to 71.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.74 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Next-week expectancy is undecided at 46.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "71.20"}, {"label": "12-Week Change", "value": "4.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.74"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 73.400002, "high": 73.400002, "low": 69.699997, "close": 71.199997, "volume": 37422}, "trend_line": 75.780675, "activity_lines": {"activity_5": 71.693331, "activity_10": 71.701817, "activity_20": 71.779134, "activity_30": 73.387148}, "trend_signal": 0, "fair_value": 80.744496, "relative_strength": -12.738174, "rate_of_change": -0.4488393171087682, "market_dynamics": 0.367161, "expectation": {"probability": 46.8531, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 70.092939, "high": 72.243632, "low": 69.995178, "close": 70.875008, "volume": 28900}, "trend_line": 72.61854, "activity_lines": {"activity_5": 70.620837, "activity_10": 70.531965, "activity_20": 71.079318, "activity_30": 71.823394}, "trend_signal": 0, "fair_value": 57.804011, "relative_strength": -9.829901, "rate_of_change": 0.016349737790614386, "market_dynamics": -1.141659, "expectation": {"probability": 55.0045, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.168286, "high": 71.852594, "low": 69.506388, "close": 70.386223, "volume": 40361}, "trend_line": 72.579619, "activity_lines": {"activity_5": 70.59477, "activity_10": 70.491085, "activity_20": 70.94214, "activity_30": 71.679374}, "trend_signal": 0, "fair_value": 58.03729, "relative_strength": -11.876555, "rate_of_change": -0.053596505795905545, "market_dynamics": -1.214049, "expectation": {"probability": 56.3851, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.386221, "high": 71.363808, "low": 68.235534, "close": 68.724327, "volume": 56131}, "trend_line": 72.339466, "activity_lines": {"activity_5": 69.9626, "activity_10": 70.165817, "activity_20": 70.67756, "activity_30": 71.430645}, "trend_signal": 0, "fair_value": 58.24483, "relative_strength": -11.054693, "rate_of_change": -0.33088214475194794, "market_dynamics": -1.205085, "expectation": {"probability": 54.9808, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.724324, "high": 69.310875, "low": 65.400521, "close": 65.791557, "volume": 34628}, "trend_line": 72.018802, "activity_lines": {"activity_5": 68.470149, "activity_10": 69.341089, "activity_20": 70.14535, "activity_30": 71.0082}, "trend_signal": 0, "fair_value": 58.4232, "relative_strength": -13.997965, "rate_of_change": -0.44327670320376406, "market_dynamics": -1.27571, "expectation": {"probability": 53.3953, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.498285, "high": 65.889322, "low": 63.152077, "close": 63.836391, "volume": 27575}, "trend_line": 71.750577, "activity_lines": {"activity_5": 66.677908, "activity_10": 68.258635, "activity_20": 69.455045, "activity_30": 70.480302}, "trend_signal": 0, "fair_value": 58.604946, "relative_strength": -14.928622, "rate_of_change": -0.37243746431659175, "market_dynamics": -1.346348, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.445355, "high": 65.107248, "low": 62.663282, "close": 63.249832, "volume": 26512}, "trend_line": 71.454958, "activity_lines": {"activity_5": 65.120285, "activity_10": 67.201063, "activity_20": 68.763998, "activity_30": 69.931867}, "trend_signal": 0, "fair_value": 58.767612, "relative_strength": -15.73458, "rate_of_change": -0.41200923025330105, "market_dynamics": -1.46463, "expectation": {"probability": 50.4837, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.347598, "high": 65.107246, "low": 63.152076, "close": 64.325188, "volume": 31082}, "trend_line": 71.102666, "activity_lines": {"activity_5": 64.429459, "activity_10": 66.454544, "activity_20": 68.220956, "activity_30": 69.471882}, "trend_signal": 0, "fair_value": 58.920907, "relative_strength": -15.068079, "rate_of_change": -0.493026670031778, "market_dynamics": -1.55479, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.520696, "high": 65.498285, "low": 62.956563, "close": 64.031906, "volume": 29631}, "trend_line": 70.808026, "activity_lines": {"activity_5": 64.044941, "activity_10": 65.750682, "activity_20": 67.701207, "activity_30": 69.015704}, "trend_signal": 0, "fair_value": 59.074679, "relative_strength": -14.548782, "rate_of_change": -0.41438671230696345, "market_dynamics": -1.559298, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.618453, "high": 66.378113, "low": 63.64087, "close": 65.400528, "volume": 60584}, "trend_line": 70.497851, "activity_lines": {"activity_5": 64.429459, "activity_10": 65.41297, "activity_20": 67.361286, "activity_30": 68.666833}, "trend_signal": 0, "fair_value": 59.233806, "relative_strength": -13.182686, "rate_of_change": -0.43805062437413655, "market_dynamics": -1.411541, "expectation": {"probability": 49.887, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.20501, "high": 66.182586, "low": 64.129666, "close": 65.107246, "volume": 37123}, "trend_line": 70.149673, "activity_lines": {"activity_5": 64.742285, "activity_10": 65.125025, "activity_20": 67.025648, "activity_30": 68.319052}, "trend_signal": 0, "fair_value": 59.409321, "relative_strength": -11.28487, "rate_of_change": -0.4938845582682941, "market_dynamics": -1.27222, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.107244, "high": 67.355699, "low": 63.543107, "close": 65.498283, "volume": 73647}, "trend_line": 69.762781, "activity_lines": {"activity_5": 65.100732, "activity_10": 65.002382, "activity_20": 66.751923, "activity_30": 68.018962}, "trend_signal": 0, "fair_value": 59.568603, "relative_strength": -9.394647, "rate_of_change": -0.5515235972660957, "market_dynamics": -0.974558, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.475864, "high": 68.919831, "low": 66.28035, "close": 67.551208, "volume": 91999}, "trend_line": 69.45216, "activity_lines": {"activity_5": 65.993591, "activity_10": 65.350757, "activity_20": 66.697457, "activity_30": 67.87628}, "trend_signal": 0, "fair_value": 59.740102, "relative_strength": -5.297169, "rate_of_change": -0.4452531787687729, "market_dynamics": -0.479209, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.257945, "high": 71.363801, "low": 67.257945, "close": 69.995178, "volume": 74706}, "trend_line": 69.41275, "activity_lines": {"activity_5": 67.486039, "activity_10": 66.195035, "activity_20": 66.893905, "activity_30": 67.911313}, "trend_signal": 0, "fair_value": 59.93764, "relative_strength": -1.404828, "rate_of_change": -0.056744095504018474, "market_dynamics": 0.030922, "expectation": {"probability": 51.1972, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.995185, "high": 71.950358, "low": 69.995176, "close": 70.581726, "volume": 100336}, "trend_line": 69.375641, "activity_lines": {"activity_5": 68.776452, "activity_10": 67.122852, "activity_20": 67.149008, "activity_30": 67.986731}, "trend_signal": 0, "fair_value": 60.144712, "relative_strength": 2.247432, "rate_of_change": -0.05346135976459792, "market_dynamics": 0.610167, "expectation": {"probability": 53.2295, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.875011, "high": 71.168289, "low": 70.190697, "close": 70.28846, "volume": 52813}, "trend_line": 69.204875, "activity_lines": {"activity_5": 69.623696, "activity_10": 67.910254, "activity_20": 67.378974, "activity_30": 68.045623}, "trend_signal": 0, "fair_value": 60.374418, "relative_strength": 2.875467, "rate_of_change": -0.24614691488039786, "market_dynamics": 0.916963, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.48398, "high": 72.732427, "low": 69.799672, "close": 72.439148, "volume": 42086}, "trend_line": 69.192045, "activity_lines": {"activity_5": 70.842421, "activity_10": 68.97138, "activity_20": 67.817491, "activity_30": 68.254286}, "trend_signal": 0, "fair_value": 60.602471, "relative_strength": 2.739294, "rate_of_change": -0.01853915638169726, "market_dynamics": 1.064052, "expectation": {"probability": 53.3657, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.341388, "high": 75.469665, "low": 71.852595, "close": 72.634666, "volume": 83661}, "trend_line": 69.110462, "activity_lines": {"activity_5": 71.663595, "activity_10": 69.900976, "activity_20": 68.261129, "activity_30": 68.47639}, "trend_signal": 0, "fair_value": 60.7976, "relative_strength": 2.842874, "rate_of_change": -0.11790806298613499, "market_dynamics": 1.144492, "expectation": {"probability": 53.5568, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.830184, "high": 77.033815, "low": 72.830184, "close": 76.44725, "volume": 59964}, "trend_line": 69.177919, "activity_lines": {"activity_5": 73.416734, "activity_10": 71.372688, "activity_20": 69.053439, "activity_30": 68.949731}, "trend_signal": 0, "fair_value": 61.013279, "relative_strength": 3.754522, "rate_of_change": 0.09760750839721567, "market_dynamics": 1.149341, "expectation": {"probability": 54.0022, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.740523, "high": 78.206913, "low": 75.958451, "close": 77.620354, "volume": 39369}, "trend_line": 69.35975, "activity_lines": {"activity_5": 75.130768, "activity_10": 72.831958, "activity_20": 69.929077, "activity_30": 69.494405}, "trend_signal": 1, "fair_value": 61.223631, "relative_strength": 4.826194, "rate_of_change": 0.2628454319361681, "market_dynamics": 1.2156, "expectation": {"probability": 52.3156, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.206904, "high": 79.086739, "low": 76.936039, "close": 78.206909, "volume": 37400}, "trend_line": 69.623698, "activity_lines": {"activity_5": 76.571079, "activity_10": 74.175696, "activity_20": 70.829388, "activity_30": 70.065189}, "trend_signal": 1, "fair_value": 61.437508, "relative_strength": 3.442987, "rate_of_change": 0.3805492378504812, "market_dynamics": 1.24127, "expectation": {"probability": 52.3003, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.109152, "high": 80.553121, "low": 77.620355, "close": 80.259842, "volume": 38145}, "trend_line": 69.949561, "activity_lines": {"activity_5": 78.167805, "activity_10": 75.654518, "activity_20": 71.887509, "activity_30": 70.751392}, "trend_signal": 1, "fair_value": 61.655883, "relative_strength": 4.064858, "rate_of_change": 0.46803460511390566, "market_dynamics": 1.198605, "expectation": {"probability": 52.3764, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.966565, "high": 82.312772, "low": 79.477776, "close": 81.139671, "volume": 39969}, "trend_line": 70.275423, "activity_lines": {"activity_5": 79.536427, "activity_10": 77.024918, "activity_20": 72.984734, "activity_30": 71.473334}, "trend_signal": 1, "fair_value": 61.861924, "relative_strength": 5.419406, "rate_of_change": 0.46585281643154386, "market_dynamics": 1.173898, "expectation": {"probability": 52.6115, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.553117, "high": 82.215011, "low": 79.771045, "close": 80.748627, "volume": 54792}, "trend_line": 70.61432, "activity_lines": {"activity_5": 80.207701, "activity_10": 78.077155, "activity_20": 73.993509, "activity_30": 72.149025}, "trend_signal": 1, "fair_value": 62.067227, "relative_strength": 5.294705, "rate_of_change": 0.4822411385556553, "market_dynamics": 1.208835, "expectation": {"probability": 51.5261, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.94415, "high": 81.335179, "low": 80.162078, "close": 80.650871, "volume": 18027}, "trend_line": 70.930406, "activity_lines": {"activity_5": 80.559631, "activity_10": 78.916102, "activity_20": 74.935716, "activity_30": 72.796544}, "trend_signal": 1, "fair_value": 62.272492, "relative_strength": 5.024617, "rate_of_change": 0.4476230883480837, "market_dynamics": 1.199312, "expectation": {"probability": 51.4464, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.650872, "high": 81.823972, "low": 79.673291, "close": 79.868805, "volume": 88353}, "trend_line": 71.223682, "activity_lines": {"activity_5": 80.448838, "activity_10": 79.429779, "activity_20": 75.732682, "activity_30": 73.373215}, "trend_signal": 1, "fair_value": 62.464789, "relative_strength": 5.162312, "rate_of_change": 0.4134700709312049, "market_dynamics": 1.265093, "expectation": {"probability": 50.5087, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.162087, "high": 81.041905, "low": 77.327078, "close": 79.575531, "volume": 103800}, "trend_line": 71.556061, "activity_lines": {"activity_5": 80.129494, "activity_10": 79.715946, "activity_20": 76.425372, "activity_30": 73.912044}, "trend_signal": 1, "fair_value": 62.669643, "relative_strength": 4.186847, "rate_of_change": 0.46666921825243896, "market_dynamics": 1.302298, "expectation": {"probability": 50.5087, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.748629, "high": 81.041908, "low": 78.402422, "close": 78.891212, "volume": 144714}, "trend_line": 71.86563, "activity_lines": {"activity_5": 79.627665, "activity_10": 79.747938, "activity_20": 76.975148, "activity_30": 74.38528}, "trend_signal": 1, "fair_value": 62.873646, "relative_strength": 4.230282, "rate_of_change": 0.4326244285581849, "market_dynamics": 1.246332, "expectation": {"probability": 50.5087, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.086743, "high": 80.064323, "low": 78.98898, "close": 79.184494, "volume": 110401}, "trend_line": 72.155648, "activity_lines": {"activity_5": 79.373493, "activity_10": 79.7195, "activity_20": 77.483493, "activity_30": 74.857465}, "trend_signal": 1, "fair_value": 63.084243, "relative_strength": 2.151385, "rate_of_change": 0.40355591400228935, "market_dynamics": 1.183622, "expectation": {"probability": 52.6032, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.477768, "high": 81.62846, "low": 79.380003, "close": 79.575531, "volume": 57552}, "trend_line": 72.439148, "activity_lines": {"activity_5": 79.353942, "activity_10": 79.71239, "activity_20": 77.956924, "activity_30": 75.336167}, "trend_signal": 1, "fair_value": 63.274365, "relative_strength": 2.976638, "rate_of_change": 0.3929006361359316, "market_dynamics": 0.891617, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.868807, "high": 80.650866, "low": 78.304658, "close": 80.064316, "volume": 48497}, "trend_line": 72.76501, "activity_lines": {"activity_5": 79.569009, "activity_10": 79.758602, "activity_20": 78.409407, "activity_30": 75.828113}, "trend_signal": 1, "fair_value": 63.483531, "relative_strength": 3.5716, "rate_of_change": 0.44984239737331083, "market_dynamics": 0.559397, "expectation": {"probability": 53.5873, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.477771, "high": 81.335176, "low": 75.958452, "close": 78.988976, "volume": 93381}, "trend_line": 73.035475, "activity_lines": {"activity_5": 79.412596, "activity_10": 79.575527, "activity_20": 78.688252, "activity_30": 76.229659}, "trend_signal": 1, "fair_value": 63.691697, "relative_strength": 1.130511, "rate_of_change": 0.37169650632907425, "market_dynamics": 0.299195, "expectation": {"probability": 52.3011, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.695697, "high": 80.357595, "low": 78.695697, "close": 79.380013, "volume": 168245}, "trend_line": 73.335268, "activity_lines": {"activity_5": 79.425632, "activity_10": 79.486656, "activity_20": 78.940097, "activity_30": 76.638984}, "trend_signal": 1, "fair_value": 63.911679, "relative_strength": 0.042841, "rate_of_change": 0.4104758680627379, "market_dynamics": 0.113841, "expectation": {"probability": 54.3987, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.477773, "high": 80.16208, "low": 78.402421, "close": 79.673286, "volume": 115066}, "trend_line": 73.700234, "activity_lines": {"activity_5": 79.503838, "activity_10": 79.483101, "activity_20": 79.163545, "activity_30": 77.047889}, "trend_signal": 1, "fair_value": 64.127767, "relative_strength": -1.184521, "rate_of_change": 0.49766777971002363, "market_dynamics": 0.012762, "expectation": {"probability": 52.4226, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.673293, "high": 80.259843, "low": 78.597943, "close": 79.184494, "volume": 130690}, "trend_line": 74.146665, "activity_lines": {"activity_5": 79.386528, "activity_10": 79.410227, "activity_20": 79.294355, "activity_30": 77.401712}, "trend_signal": 1, "fair_value": 64.330409, "relative_strength": -2.005865, "rate_of_change": 0.6057389180066973, "market_dynamics": -0.039543, "expectation": {"probability": 50.6401, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.695696, "high": 81.726219, "low": 78.695696, "close": 81.726219, "volume": 726984}, "trend_line": 74.742992, "activity_lines": {"activity_5": 80.142529, "activity_10": 79.826146, "activity_20": 79.626269, "activity_30": 77.890715}, "trend_signal": 1, "fair_value": 64.558772, "relative_strength": 0.563155, "rate_of_change": 0.8042532998618377, "market_dynamics": 0.018708, "expectation": {"probability": 54.4708, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.726218, "high": 90.622252, "low": 81.530704, "close": 83.583641, "volume": 262543}, "trend_line": 75.420786, "activity_lines": {"activity_5": 81.406877, "activity_10": 80.546006, "activity_20": 80.080615, "activity_30": 78.46108}, "trend_signal": 1, "fair_value": 64.810062, "relative_strength": 1.414516, "rate_of_change": 0.9068328439407479, "market_dynamics": 0.06423, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.876915, "high": 84.072425, "low": 82.60605, "close": 83.290352, "volume": 55339}, "trend_line": 76.052958, "activity_lines": {"activity_5": 82.26715, "activity_10": 81.139667, "activity_20": 80.45396, "activity_30": 78.968794}, "trend_signal": 1, "fair_value": 65.059707, "relative_strength": -0.371383, "rate_of_change": 0.8381933330686809, "market_dynamics": 0.097069, "expectation": {"probability": 53.4166, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.606039, "high": 83.094832, "low": 81.237417, "close": 81.628464, "volume": 47583}, "trend_line": 76.63951, "activity_lines": {"activity_5": 82.312772, "activity_10": 81.351182, "activity_20": 80.618288, "activity_30": 79.328504}, "trend_signal": 1, "fair_value": 65.307126, "relative_strength": -0.578732, "rate_of_change": 0.771241534089966, "market_dynamics": 0.055897, "expectation": {"probability": 53.5149, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.530706, "high": 83.87691, "low": 81.530706, "close": 81.921738, "volume": 44191}, "trend_line": 77.190217, "activity_lines": {"activity_5": 82.325807, "activity_10": 81.571584, "activity_20": 80.785874, "activity_30": 79.669293}, "trend_signal": 1, "fair_value": 65.563496, "relative_strength": 1.218219, "rate_of_change": 0.7185680075459808, "market_dynamics": -0.058845, "expectation": {"probability": 54.9722, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.432947, "high": 81.921734, "low": 78.597953, "close": 80.84639, "volume": 102462}, "trend_line": 77.714855, "activity_lines": {"activity_5": 81.797909, "activity_10": 81.553809, "activity_20": 80.830564, "activity_30": 79.905175}, "trend_signal": 1, "fair_value": 65.812973, "relative_strength": 1.031415, "rate_of_change": 0.6796690311156864, "market_dynamics": -0.25135, "expectation": {"probability": 54.91, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.944157, "high": 81.726221, "low": 80.162076, "close": 80.944153, "volume": 53878}, "trend_line": 78.229718, "activity_lines": {"activity_5": 81.361255, "activity_10": 81.53959, "activity_20": 80.871995, "activity_30": 80.113517}, "trend_signal": 1, "fair_value": 66.038032, "relative_strength": -1.17435, "rate_of_change": 0.6625026836889877, "market_dynamics": -0.38114, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.05261, "high": 82.334475, "low": 80.658207, "close": 82.23587, "volume": 66554}, "trend_line": 78.719206, "activity_lines": {"activity_5": 81.531138, "activity_10": 81.72468, "activity_20": 81.033188, "activity_30": 80.371978}, "trend_signal": 1, "fair_value": 66.262415, "relative_strength": 1.220823, "rate_of_change": 0.6257059497517227, "market_dynamics": -0.339697, "expectation": {"probability": 54.6865, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.23587, "high": 83.024702, "low": 81.348426, "close": 81.742844, "volume": 41260}, "trend_line": 79.110795, "activity_lines": {"activity_5": 81.606978, "activity_10": 81.768204, "activity_20": 81.142207, "activity_30": 80.567052}, "trend_signal": 1, "fair_value": 66.48234, "relative_strength": -3.488816, "rate_of_change": 0.4974503934910068, "market_dynamics": -0.426178, "expectation": {"probability": 53.1272, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.038648, "high": 85.292599, "low": 81.940046, "close": 84.010742, "volume": 34933}, "trend_line": 79.558429, "activity_lines": {"activity_5": 82.431159, "activity_10": 82.186445, "activity_20": 81.462481, "activity_30": 80.883177}, "trend_signal": 1, "fair_value": 66.694882, "relative_strength": -0.493565, "rate_of_change": 0.5658317553249311, "market_dynamics": -0.30306, "expectation": {"probability": 52.8494, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.320516, "high": 84.207953, "low": 81.545636, "close": 81.940056, "volume": 32368}, "trend_line": 79.946816, "activity_lines": {"activity_5": 82.425845, "activity_10": 82.140448, "activity_20": 81.569548, "activity_30": 81.036831}, "trend_signal": 1, "fair_value": 66.883662, "relative_strength": -2.875403, "rate_of_change": 0.48817831734710904, "market_dynamics": -0.360571, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.827486, "high": 83.81353, "low": 81.447027, "close": 83.81353, "volume": 34794}, "trend_line": 80.325962, "activity_lines": {"activity_5": 82.972111, "activity_10": 82.431194, "activity_20": 81.845178, "activity_30": 81.286296}, "trend_signal": 1, "fair_value": 67.074669, "relative_strength": 0.353287, "rate_of_change": 0.4742477799241008, "market_dynamics": -0.387895, "expectation": {"probability": 53.1231, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.207956, "high": 84.207956, "low": 82.038655, "close": 83.123306, "volume": 36536}, "trend_line": 80.675583, "activity_lines": {"activity_5": 83.09701, "activity_10": 82.592266, "activity_20": 82.034892, "activity_30": 81.46677}, "trend_signal": 1, "fair_value": 67.259837, "relative_strength": -0.801237, "rate_of_change": 0.43525280157864654, "market_dynamics": -0.388508, "expectation": {"probability": 52.1541, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.616325, "high": 84.010735, "low": 82.433074, "close": 82.827492, "volume": 53121}, "trend_line": 80.888258, "activity_lines": {"activity_5": 83.064142, "activity_10": 82.70259, "activity_20": 82.176279, "activity_30": 81.605603}, "trend_signal": 1, "fair_value": 67.462555, "relative_strength": 1.744647, "rate_of_change": 0.26361755576032236, "market_dynamics": -0.553636, "expectation": {"probability": 53.4611, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.926093, "high": 84.010735, "low": 82.33447, "close": 83.616325, "volume": 84440}, "trend_line": 81.088123, "activity_lines": {"activity_5": 83.221908, "activity_10": 82.934538, "activity_20": 82.375446, "activity_30": 81.781607}, "trend_signal": 1, "fair_value": 67.661255, "relative_strength": 1.711035, "rate_of_change": 0.247087778797267, "market_dynamics": -0.498999, "expectation": {"probability": 52.3347, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.010741, "high": 84.700966, "low": 83.320515, "close": 84.306557, "volume": 32317}, "trend_line": 81.291445, "activity_lines": {"activity_5": 83.636047, "activity_10": 83.261171, "activity_20": 82.621108, "activity_30": 81.989248}, "trend_signal": 1, "fair_value": 67.859076, "relative_strength": 2.034133, "rate_of_change": 0.25074202297172427, "market_dynamics": -0.569977, "expectation": {"probability": 52.3347, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.503761, "high": 85.391199, "low": 83.714925, "close": 84.99678, "volume": 25893}, "trend_line": 81.449343, "activity_lines": {"activity_5": 84.122493, "activity_10": 83.650388, "activity_20": 82.912304, "activity_30": 82.228302}, "trend_signal": 1, "fair_value": 68.058375, "relative_strength": 1.5135, "rate_of_change": 0.194236921240609, "market_dynamics": -0.48717, "expectation": {"probability": 52.5583, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.687014, "high": 85.785616, "low": 84.405157, "close": 85.09539, "volume": 23753}, "trend_line": 81.5812, "activity_lines": {"activity_5": 84.562926, "activity_10": 83.98385, "activity_20": 83.184283, "activity_30": 82.463531}, "trend_signal": 1, "fair_value": 68.266792, "relative_strength": 0.078735, "rate_of_change": 0.16188835310801286, "market_dynamics": -0.231833, "expectation": {"probability": 53.3353, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.884213, "high": 85.884213, "low": 84.109342, "close": 84.799568, "volume": 38553}, "trend_line": 81.716232, "activity_lines": {"activity_5": 84.773279, "activity_10": 84.211535, "activity_20": 83.400872, "activity_30": 82.671167}, "trend_signal": 1, "fair_value": 68.466595, "relative_strength": 2.769043, "rate_of_change": 0.16551852632715575, "market_dynamics": -0.009517, "expectation": {"probability": 53.6645, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.095393, "high": 85.292598, "low": 84.109342, "close": 84.898178, "volume": 27189}, "trend_line": 81.857808, "activity_lines": {"activity_5": 84.88503, "activity_10": 84.401572, "activity_20": 83.602442, "activity_30": 82.876454}, "trend_signal": 1, "fair_value": 68.662787, "relative_strength": 1.372162, "rate_of_change": 0.17325321608074218, "market_dynamics": 0.288462, "expectation": {"probability": 52.4718, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.095392, "high": 86.180031, "low": 83.813532, "close": 85.193993, "volume": 28357}, "trend_line": 82.035315, "activity_lines": {"activity_5": 85.009929, "activity_10": 84.629258, "activity_20": 83.804976, "activity_30": 83.091692}, "trend_signal": 1, "fair_value": 68.852625, "relative_strength": 5.850909, "rate_of_change": 0.21684797618816204, "market_dynamics": 0.511842, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.531681, "high": 86.278642, "low": 81.54564, "close": 84.898178, "volume": 55510}, "trend_line": 82.212736, "activity_lines": {"activity_5": 84.977061, "activity_10": 84.743997, "activity_20": 83.962825, "activity_30": 83.276393}, "trend_signal": 1, "fair_value": 69.024539, "relative_strength": 4.835565, "rate_of_change": 0.21627393031892375, "market_dynamics": 0.484458, "expectation": {"probability": 52.1683, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.884219, "high": 86.278634, "low": 84.207951, "close": 86.180031, "volume": 18057}, "trend_line": 82.455697, "activity_lines": {"activity_5": 85.378051, "activity_10": 85.07208, "activity_20": 84.236495, "activity_30": 83.532347}, "trend_signal": 1, "fair_value": 69.217752, "relative_strength": 2.675072, "rate_of_change": 0.2955272039602161, "market_dynamics": 0.5616, "expectation": {"probability": 52.3974, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.18003, "high": 87.560493, "low": 85.489797, "close": 87.560493, "volume": 18478}, "trend_line": 82.734897, "activity_lines": {"activity_5": 86.166886, "activity_10": 85.595579, "activity_20": 84.627877, "activity_30": 83.861689}, "trend_signal": 1, "fair_value": 69.421817, "relative_strength": 2.299852, "rate_of_change": 0.33860607593918346, "market_dynamics": 0.624514, "expectation": {"probability": 53.2122, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.264679, "high": 88.743744, "low": 86.771652, "close": 88.743744, "volume": 16026}, "trend_line": 83.040504, "activity_lines": {"activity_5": 87.166076, "activity_10": 86.24816, "activity_20": 85.103702, "activity_30": 84.249356}, "trend_signal": 1, "fair_value": 69.633114, "relative_strength": 1.910688, "rate_of_change": 0.36938101222268377, "market_dynamics": 0.738927, "expectation": {"probability": 53.3688, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.74374, "high": 91.40605, "low": 86.377234, "close": 86.870255, "volume": 28639}, "trend_line": 83.267369, "activity_lines": {"activity_5": 87.284398, "activity_10": 86.46688, "activity_20": 85.368614, "activity_30": 84.496437}, "trend_signal": 1, "fair_value": 69.833462, "relative_strength": 2.76591, "rate_of_change": 0.2731980046749279, "market_dynamics": 0.854524, "expectation": {"probability": 54.0122, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.982824, "high": 88.645141, "low": 85.095395, "close": 86.870255, "volume": 26686}, "trend_line": 83.530078, "activity_lines": {"activity_5": 87.29097, "activity_10": 86.638988, "activity_20": 85.604841, "activity_30": 84.728881}, "trend_signal": 1, "fair_value": 70.03381, "relative_strength": 0.359618, "rate_of_change": 0.3155005413945539, "market_dynamics": 0.854527, "expectation": {"probability": 53.7554, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.757696, "high": 89.039552, "low": 85.884215, "close": 86.278633, "volume": 29583}, "trend_line": 83.760032, "activity_lines": {"activity_5": 86.968862, "activity_10": 86.669465, "activity_20": 85.756503, "activity_30": 84.906208}, "trend_signal": 1, "fair_value": 70.230837, "relative_strength": -0.608643, "rate_of_change": 0.2752948464863067, "market_dynamics": 0.686461, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.27864, "high": 88.94095, "low": 80.559592, "close": 87.757698, "volume": 44531}, "trend_line": 84.029512, "activity_lines": {"activity_5": 87.133203, "activity_10": 86.94735, "activity_20": 86.029777, "activity_30": 85.164122}, "trend_signal": 1, "fair_value": 70.43603, "relative_strength": -2.917639, "rate_of_change": 0.32172862589164425, "market_dynamics": 0.643317, "expectation": {"probability": 51.7819, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85.588413, "high": 85.785615, "low": 84.010739, "close": 85.489799, "volume": 45538}, "trend_line": 84.239689, "activity_lines": {"activity_5": 86.52843, "activity_10": 86.759105, "activity_20": 86.058419, "activity_30": 85.258334}, "trend_signal": 1, "fair_value": 70.627763, "relative_strength": -3.696205, "rate_of_change": 0.25012283779537076, "market_dynamics": 0.288878, "expectation": {"probability": 53.16, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85.687013, "high": 85.785622, "low": 84.60237, "close": 85.785622, "volume": 15841}, "trend_line": 84.375003, "activity_lines": {"activity_5": 86.239195, "activity_10": 86.61389, "activity_20": 86.108191, "activity_30": 85.358071}, "trend_signal": 1, "fair_value": 70.821272, "relative_strength": -4.552842, "rate_of_change": 0.16062974781401218, "market_dynamics": -0.204224, "expectation": {"probability": 52.2606, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 86.67305, "high": 86.968866, "low": 84.898182, "close": 86.673058, "volume": 12159}, "trend_line": 84.477983, "activity_lines": {"activity_5": 86.31808, "activity_10": 86.619269, "activity_20": 86.224169, "activity_30": 85.506333}, "trend_signal": 1, "fair_value": 71.019392, "relative_strength": -4.814255, "rate_of_change": 0.12205036603078767, "market_dynamics": -0.499393, "expectation": {"probability": 52.1812, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 86.673061, "high": 87.166079, "low": 85.193987, "close": 86.475838, "volume": 9999}, "trend_line": 84.584166, "activity_lines": {"activity_5": 86.344372, "activity_10": 86.55652, "activity_20": 86.307747, "activity_30": 85.635227}, "trend_signal": 1, "fair_value": 71.214452, "relative_strength": -3.948688, "rate_of_change": 0.12569310514906762, "market_dynamics": -0.992153, "expectation": {"probability": 52.2971, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.785609, "high": 87.757698, "low": 84.700971, "close": 85.884216, "volume": 17849}, "trend_line": 84.726024, "activity_lines": {"activity_5": 86.16031, "activity_10": 86.380825, "activity_20": 86.319016, "activity_30": 85.719101}, "trend_signal": 1, "fair_value": 71.403922, "relative_strength": -3.448335, "rate_of_change": 0.16771224061013873, "market_dynamics": -1.094083, "expectation": {"probability": 51.4828, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.391203, "high": 87.757699, "low": 84.700977, "close": 87.363281, "volume": 19365}, "trend_line": 84.907409, "activity_lines": {"activity_5": 86.594168, "activity_10": 86.504528, "activity_20": 86.456592, "activity_30": 85.889246}, "trend_signal": 1, "fair_value": 71.602635, "relative_strength": -1.492967, "rate_of_change": 0.21408416379836956, "market_dynamics": -0.92161, "expectation": {"probability": 50.4481, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.574453, "high": 89.926992, "low": 84.898183, "close": 85.785622, "volume": 20114}, "trend_line": 85.07205, "activity_lines": {"activity_5": 86.377241, "activity_10": 86.366484, "activity_20": 86.426073, "activity_30": 85.945905}, "trend_signal": 1, "fair_value": 71.781534, "relative_strength": -3.112417, "rate_of_change": 0.19390651762792943, "market_dynamics": -0.928245, "expectation": {"probability": 50.7534, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.391203, "high": 86.870261, "low": 84.60237, "close": 84.602371, "volume": 21991}, "trend_line": 85.193991, "activity_lines": {"activity_5": 85.765897, "activity_10": 86.033024, "activity_20": 86.275819, "activity_30": 85.915603}, "trend_signal": 1, "fair_value": 71.964584, "relative_strength": -4.817304, "rate_of_change": 0.14333849954243788, "market_dynamics": -1.012062, "expectation": {"probability": 50.572, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.602367, "high": 85.785615, "low": 82.827485, "close": 85.09539, "volume": 20333}, "trend_line": 85.289308, "activity_lines": {"activity_5": 85.456939, "activity_10": 85.830437, "activity_20": 86.174398, "activity_30": 85.909242}, "trend_signal": 1, "fair_value": 72.131393, "relative_strength": -5.573647, "rate_of_change": 0.11188230399959609, "market_dynamics": -1.063885, "expectation": {"probability": 50.5215, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.99678, "high": 89.433969, "low": 84.602375, "close": 89.138161, "volume": 23525}, "trend_line": 85.535819, "activity_lines": {"activity_5": 86.5876, "activity_10": 86.384414, "activity_20": 86.458003, "activity_30": 86.157555}, "trend_signal": 1, "fair_value": 72.330945, "relative_strength": -4.600116, "rate_of_change": 0.2890291946090102, "market_dynamics": -0.935935, "expectation": {"probability": 50.4302, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.94094, "high": 89.236759, "low": 87.856297, "close": 88.053513, "volume": 17989}, "trend_line": 85.670578, "activity_lines": {"activity_5": 87.139783, "activity_10": 86.716083, "activity_20": 86.617648, "activity_30": 86.319987}, "trend_signal": 1, "fair_value": 72.522345, "relative_strength": -5.650113, "rate_of_change": 0.15754686349586774, "market_dynamics": -0.746861, "expectation": {"probability": 50.3757, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.842346, "high": 88.842346, "low": 84.010739, "close": 84.602371, "volume": 61812}, "trend_line": 85.759322, "activity_lines": {"activity_5": 86.495569, "activity_10": 86.373658, "activity_20": 86.433587, "activity_30": 86.251071}, "trend_signal": 1, "fair_value": 72.692222, "relative_strength": -6.74512, "rate_of_change": 0.10358748834400448, "market_dynamics": -0.629859, "expectation": {"probability": 51.0849, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.503754, "high": 88.940941, "low": 84.503754, "close": 88.546532, "volume": 21021}, "trend_line": 85.917088, "activity_lines": {"activity_5": 87.24496, "activity_10": 86.769867, "activity_20": 86.627978, "activity_30": 86.430891}, "trend_signal": 1, "fair_value": 72.88858, "relative_strength": -2.72655, "rate_of_change": 0.18396367452626244, "market_dynamics": -0.310593, "expectation": {"probability": 50.2466, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.053514, "high": 89.532575, "low": 86.475843, "close": 87.8563, "volume": 11749}, "trend_line": 86.074855, "activity_lines": {"activity_5": 87.501329, "activity_10": 87.006516, "activity_20": 86.73926, "activity_30": 86.556001}, "trend_signal": 1, "fair_value": 73.080513, "relative_strength": -2.941751, "rate_of_change": 0.18362703354191037, "market_dynamics": -0.371725, "expectation": {"probability": 50.9857, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.36328, "high": 88.349321, "low": 83.912136, "close": 84.700974, "volume": 19188}, "trend_line": 86.137304, "activity_lines": {"activity_5": 86.521861, "activity_10": 86.64437, "activity_20": 86.542052, "activity_30": 86.467364}, "trend_signal": 1, "fair_value": 73.239046, "relative_strength": -7.632465, "rate_of_change": 0.07255196654121679, "market_dynamics": -0.577804, "expectation": {"probability": 50.8561, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.109343, "high": 87.659099, "low": 84.109343, "close": 86.77166, "volume": 24246}, "trend_line": 86.242482, "activity_lines": {"activity_5": 86.528435, "activity_10": 86.680227, "activity_20": 86.555669, "activity_30": 86.50829}, "trend_signal": 1, "fair_value": 73.415643, "relative_strength": -8.252598, "rate_of_change": 0.12210505218504994, "market_dynamics": -0.469036, "expectation": {"probability": 49.9836, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87.461885, "high": 88.152117, "low": 84.50376, "close": 87.659096, "volume": 20677}, "trend_line": 86.354233, "activity_lines": {"activity_5": 86.916278, "activity_10": 86.888191, "activity_20": 86.663194, "activity_30": 86.599684}, "trend_signal": 1, "fair_value": 73.594935, "relative_strength": -9.22325, "rate_of_change": 0.12957767147749547, "market_dynamics": -0.509048, "expectation": {"probability": 50.131, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.771656, "high": 89.926987, "low": 86.771656, "close": 88.842346, "volume": 16705}, "trend_line": 86.482419, "activity_lines": {"activity_5": 87.494756, "activity_10": 87.277229, "activity_20": 86.879654, "activity_30": 86.760208}, "trend_signal": 1, "fair_value": 73.79235, "relative_strength": -9.186968, "rate_of_change": 0.14844205726429122, "market_dynamics": -0.371294, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.166071, "high": 91.208847, "low": 85.687014, "close": 91.208847, "volume": 31369}, "trend_line": 86.686201, "activity_lines": {"activity_5": 88.842347, "activity_10": 88.01945, "activity_20": 87.312104, "activity_30": 87.065138}, "trend_signal": 1, "fair_value": 74.005175, "relative_strength": -6.786602, "rate_of_change": 0.2356340194415745, "market_dynamics": 0.193313, "expectation": {"probability": 51.6771, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.208845, "high": 91.307442, "low": 87.461883, "close": 89.433968, "volume": 70851}, "trend_line": 86.840681, "activity_lines": {"activity_5": 89.374808, "activity_10": 88.327811, "activity_20": 87.55204, "activity_30": 87.242414}, "trend_signal": 1, "fair_value": 74.200754, "relative_strength": -11.305752, "rate_of_change": 0.1782059869021214, "market_dynamics": 0.554921, "expectation": {"probability": 52.4515, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 90.124205, "high": 90.913034, "low": 84.898173, "close": 88.645134, "volume": 104634}, "trend_line": 86.965579, "activity_lines": {"activity_5": 89.328791, "activity_10": 88.48737, "activity_20": 87.708868, "activity_30": 87.35883}, "trend_signal": 1, "fair_value": 74.397624, "relative_strength": -10.975598, "rate_of_change": 0.1438242981995981, "market_dynamics": 0.829992, "expectation": {"probability": 52.3592, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.954905, "high": 91.504661, "low": 87.36328, "close": 87.757698, "volume": 129441}, "trend_line": 87.051036, "activity_lines": {"activity_5": 88.862065, "activity_10": 88.47482, "activity_20": 87.766152, "activity_30": 87.409934}, "trend_signal": 1, "fair_value": 74.607008, "relative_strength": -12.672157, "rate_of_change": 0.09826531483219472, "market_dynamics": 0.942472, "expectation": {"probability": 52.3592, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.053512, "high": 91.603261, "low": 87.067472, "close": 90.321404, "volume": 277772}, "trend_line": 87.23181, "activity_lines": {"activity_5": 89.243333, "activity_10": 88.871029, "activity_20": 88.058207, "activity_30": 87.620926}, "trend_signal": 1, "fair_value": 74.85582, "relative_strength": -11.71024, "rate_of_change": 0.20766438667082554, "market_dynamics": 0.946738, "expectation": {"probability": 51.0281, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.011635, "high": 91.603262, "low": 86.475841, "close": 90.222809, "volume": 151274}, "trend_line": 87.36657, "activity_lines": {"activity_5": 89.493133, "activity_10": 89.217041, "activity_20": 88.3235, "activity_30": 87.813894}, "trend_signal": 1, "fair_value": 75.10867, "relative_strength": -11.480007, "rate_of_change": 0.1544849292935685, "market_dynamics": 0.899713, "expectation": {"probability": 52.3088, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.814424, "high": 93.082325, "low": 83.616324, "close": 86.180031, "volume": 204405}, "trend_line": 87.320554, "activity_lines": {"activity_5": 88.461076, "activity_10": 88.784975, "activity_20": 88.185924, "activity_30": 87.737343}, "trend_signal": 1, "fair_value": 75.327581, "relative_strength": -14.789688, "rate_of_change": -0.05267003156927703, "market_dynamics": 0.615408, "expectation": {"probability": 51.9503, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.278642, "high": 87.856296, "low": 83.912136, "close": 85.09539, "volume": 115623}, "trend_line": 87.198942, "activity_lines": {"activity_5": 87.2844, "activity_10": 88.12881, "activity_20": 87.943639, "activity_30": 87.593784}, "trend_signal": 1, "fair_value": 75.52457, "relative_strength": -13.982908, "rate_of_change": -0.13927076092531313, "market_dynamics": 0.261634, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.207949, "high": 86.673051, "low": 83.616322, "close": 84.799568, "volume": 169707}, "trend_line": 87.12992, "activity_lines": {"activity_5": 86.245768, "activity_10": 87.449336, "activity_20": 87.683981, "activity_30": 87.438985}, "trend_signal": 0, "fair_value": 75.72086, "relative_strength": -6.56865, "rate_of_change": -0.07915463011008082, "market_dynamics": -0.297427, "expectation": {"probability": 56.266, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.756807, "high": 85.982823, "low": 79.277744, "close": 83.81353, "volume": 139256}, "trend_line": 87.028029, "activity_lines": {"activity_5": 85.075664, "activity_10": 86.642575, "activity_20": 87.33511, "activity_30": 87.225025}, "trend_signal": 0, "fair_value": 75.909332, "relative_strength": -6.255455, "rate_of_change": -0.1169414593746842, "market_dynamics": -0.819644, "expectation": {"probability": 54.9584, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.19399, "high": 87.954903, "low": 84.010736, "close": 87.264679, "volume": 58116}, "trend_line": 87.060897, "activity_lines": {"activity_5": 85.489802, "activity_10": 86.554727, "activity_20": 87.318676, "activity_30": 87.240293}, "trend_signal": 0, "fair_value": 76.113041, "relative_strength": -6.04139, "rate_of_change": 0.03776714281325785, "market_dynamics": -0.90242, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.461883, "high": 88.74374, "low": 86.475841, "close": 87.8563, "volume": 68736}, "trend_line": 87.064184, "activity_lines": {"activity_5": 86.298355, "activity_10": 86.64616, "activity_20": 87.348256, "activity_30": 87.291609}, "trend_signal": 0, "fair_value": 76.31665, "relative_strength": -9.611676, "rate_of_change": 0.0037755181869999137, "market_dynamics": -0.843836, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.264681, "high": 87.954903, "low": 86.081425, "close": 87.954903, "volume": 80760}, "trend_line": 87.146354, "activity_lines": {"activity_5": 87.028025, "activity_10": 86.784205, "activity_20": 87.393332, "activity_30": 87.349075}, "trend_signal": 0, "fair_value": 76.511012, "relative_strength": -12.527169, "rate_of_change": 0.09437864828550505, "market_dynamics": -0.704618, "expectation": {"probability": 52.8826, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.250714, "high": 88.447919, "low": 84.996784, "close": 86.475838, "volume": 93475}, "trend_line": 87.169361, "activity_lines": {"activity_5": 87.074039, "activity_10": 86.665879, "activity_20": 87.298014, "activity_30": 87.305816}, "trend_signal": 0, "fair_value": 76.680922, "relative_strength": -15.256061, "rate_of_change": 0.02640041601739606, "market_dynamics": -0.595891, "expectation": {"probability": 53.6862, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.081429, "high": 87.06747, "low": 84.700971, "close": 85.687012, "volume": 78512}, "trend_line": 87.136493, "activity_lines": {"activity_5": 86.74536, "activity_10": 86.427437, "activity_20": 87.118649, "activity_30": 87.21018}, "trend_signal": 0, "fair_value": 76.846375, "relative_strength": -16.649182, "rate_of_change": -0.03770590907508598, "market_dynamics": -0.740092, "expectation": {"probability": 53.0755, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.739914, "high": 86.534413, "low": 83.942362, "close": 84.141754, "volume": 39578}, "trend_line": 87.05869, "activity_lines": {"activity_5": 85.776696, "activity_10": 85.9923, "activity_20": 86.805732, "activity_30": 87.016971}, "trend_signal": 0, "fair_value": 76.989946, "relative_strength": -17.372667, "rate_of_change": -0.08928865200026234, "market_dynamics": -0.968117, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.939299, "high": 87.331959, "low": 84.440829, "close": 86.933182, "volume": 38924}, "trend_line": 87.093655, "activity_lines": {"activity_5": 85.946703, "activity_10": 86.17526, "activity_20": 86.776355, "activity_30": 87.008874}, "trend_signal": 0, "fair_value": 77.140334, "relative_strength": -15.598127, "rate_of_change": 0.04016256160068535, "market_dynamics": -1.008828, "expectation": {"probability": 48.0542, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.631042, "high": 88.129513, "low": 85.936239, "close": 86.733795, "volume": 45369}, "trend_line": 87.072673, "activity_lines": {"activity_5": 86.111788, "activity_10": 86.308275, "activity_20": 86.717358, "activity_30": 86.985657}, "trend_signal": 0, "fair_value": 77.282258, "relative_strength": -16.514676, "rate_of_change": -0.024091307225541987, "market_dynamics": -0.921741, "expectation": {"probability": 51.976, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.733795, "high": 87.43165, "low": 84.640226, "close": 85.338081, "volume": 56284}, "trend_line": 87.057755, "activity_lines": {"activity_5": 85.893043, "activity_10": 86.157734, "activity_20": 86.525617, "activity_30": 86.873748}, "trend_signal": 0, "fair_value": 77.439187, "relative_strength": -14.731925, "rate_of_change": -0.017132815022222227, "market_dynamics": -0.900907, "expectation": {"probability": 51.1792, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.135634, "high": 86.933181, "low": 81.450012, "close": 82.34726, "volume": 116017}, "trend_line": 86.982584, "activity_lines": {"activity_5": 84.753208, "activity_10": 85.453616, "activity_20": 86.060088, "activity_30": 86.569845}, "trend_signal": 0, "fair_value": 77.579937, "relative_strength": -16.731271, "rate_of_change": -0.08634612734959388, "market_dynamics": -0.878223, "expectation": {"probability": 50.2606, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.749097, "high": 85.836548, "low": 81.450012, "close": 85.836548, "volume": 45360}, "trend_line": 87.007289, "activity_lines": {"activity_5": 84.99912, "activity_10": 85.410574, "activity_20": 85.957801, "activity_30": 86.495907}, "trend_signal": 0, "fair_value": 77.743354, "relative_strength": -15.263795, "rate_of_change": 0.028402237395013824, "market_dynamics": -0.885687, "expectation": {"probability": 46.5928, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.335017, "high": 87.132571, "low": 84.739916, "close": 86.733795, "volume": 36678}, "trend_line": 86.927144, "activity_lines": {"activity_5": 85.431127, "activity_10": 85.556633, "activity_20": 85.966549, "activity_30": 86.478262}, "trend_signal": 0, "fair_value": 77.897254, "relative_strength": -13.115097, "rate_of_change": -0.0921129722821288, "market_dynamics": -0.824567, "expectation": {"probability": 47.3512, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.833492, "high": 88.827368, "low": 86.434715, "close": 86.434715, "volume": 105088}, "trend_line": 86.873184, "activity_lines": {"activity_5": 85.776733, "activity_10": 85.668724, "activity_20": 85.959671, "activity_30": 86.446493}, "trend_signal": 0, "fair_value": 78.059416, "relative_strength": -14.703621, "rate_of_change": -0.062074971656728484, "market_dynamics": -0.471434, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.43471, "high": 87.431651, "low": 85.338082, "close": 86.733795, "volume": 47672}, "trend_line": 86.944231, "activity_lines": {"activity_5": 86.241972, "activity_10": 85.862833, "activity_20": 85.991802, "activity_30": 86.4375}, "trend_signal": 0, "fair_value": 78.205831, "relative_strength": -14.095735, "rate_of_change": 0.0817824289714156, "market_dynamics": -0.081959, "expectation": {"probability": 47.4379, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.431651, "high": 88.229208, "low": 84.440832, "close": 87.032883, "volume": 45359}, "trend_line": 86.893777, "activity_lines": {"activity_5": 86.713859, "activity_10": 86.106631, "activity_20": 86.057294, "activity_30": 86.443219}, "trend_signal": 0, "fair_value": 78.353265, "relative_strength": -13.13496, "rate_of_change": -0.05803030220602215, "market_dynamics": 0.127764, "expectation": {"probability": 48.6685, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.730735, "high": 87.930124, "low": 85.736855, "close": 85.836548, "volume": 42292}, "trend_line": 86.826451, "activity_lines": {"activity_5": 86.474592, "activity_10": 86.108443, "activity_20": 86.024509, "activity_30": 86.375011}, "trend_signal": 0, "fair_value": 78.501713, "relative_strength": -10.954314, "rate_of_change": -0.07748080740004457, "market_dynamics": 0.142864, "expectation": {"probability": 48.1195, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.736858, "high": 87.830429, "low": 85.736858, "close": 87.730736, "volume": 44685}, "trend_line": 86.927444, "activity_lines": {"activity_5": 86.866722, "activity_10": 86.423838, "activity_20": 86.193009, "activity_30": 86.433352}, "trend_signal": 0, "fair_value": 78.642542, "relative_strength": -11.2841, "rate_of_change": 0.11631593694873966, "market_dynamics": 0.174026, "expectation": {"probability": 48.5616, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.933184, "high": 88.528291, "low": 86.933184, "close": 87.730736, "volume": 51788}, "trend_line": 86.959413, "activity_lines": {"activity_5": 87.192389, "activity_10": 86.724733, "activity_20": 86.354126, "activity_30": 86.485177}, "trend_signal": 0, "fair_value": 78.786666, "relative_strength": -11.541479, "rate_of_change": 0.0367766478903989, "market_dynamics": 0.290047, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.730734, "high": 87.830428, "low": 87.132572, "close": 87.730736, "volume": 32963}, "trend_line": 86.961801, "activity_lines": {"activity_5": 87.431654, "activity_10": 87.007501, "activity_20": 86.502693, "activity_30": 86.53494}, "trend_signal": 0, "fair_value": 78.941866, "relative_strength": -11.094057, "rate_of_change": 0.0027461086932547276, "market_dynamics": 0.404483, "expectation": {"probability": 48.6961, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.428591, "high": 88.428591, "low": 82.446952, "close": 83.244507, "volume": 35548}, "trend_line": 86.775206, "activity_lines": {"activity_5": 86.109047, "activity_10": 86.431089, "activity_20": 86.210042, "activity_30": 86.295115}, "trend_signal": 0, "fair_value": 79.046753, "relative_strength": -13.516508, "rate_of_change": -0.21457122305918777, "market_dynamics": 0.320574, "expectation": {"probability": 47.4078, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.94236, "high": 84.141753, "low": 80.153996, "close": 81.7491, "volume": 37873}, "trend_line": 86.459881, "activity_lines": {"activity_5": 84.54053, "activity_10": 85.566471, "activity_20": 85.777681, "activity_30": 85.97085}, "trend_signal": 0, "fair_value": 79.139359, "relative_strength": -13.441547, "rate_of_change": -0.3633814479218885, "market_dynamics": -0.08662, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.546655, "high": 83.24451, "low": 80.752159, "close": 80.752159, "volume": 46395}, "trend_line": 86.170488, "activity_lines": {"activity_5": 82.912195, "activity_10": 84.594908, "activity_20": 85.276638, "activity_30": 85.60261}, "trend_signal": 0, "fair_value": 79.232161, "relative_strength": -14.352659, "rate_of_change": -0.334713622842009, "market_dynamics": -0.575504, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.250624, "high": 83.04512, "low": 77.462253, "close": 83.04512, "volume": 106097}, "trend_line": 85.98382, "activity_lines": {"activity_5": 82.513419, "activity_10": 84.149004, "activity_20": 85.027801, "activity_30": 85.400973}, "trend_signal": 0, "fair_value": 79.343254, "relative_strength": -11.231615, "rate_of_change": -0.21662636980773697, "market_dynamics": -0.835779, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.84573, "high": 82.84573, "low": 80.453072, "close": 80.951538, "volume": 39259}, "trend_line": 85.756948, "activity_lines": {"activity_5": 81.729157, "activity_10": 83.384078, "activity_20": 84.602956, "activity_30": 85.07631}, "trend_signal": 0, "fair_value": 79.4544, "relative_strength": -13.372632, "rate_of_change": -0.26385429258667525, "market_dynamics": -0.990739, "expectation": {"probability": 50.1448, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.350321, "high": 83.244506, "low": 80.453068, "close": 82.34726, "volume": 35310}, "trend_line": 85.491144, "activity_lines": {"activity_5": 81.862082, "activity_10": 82.978051, "activity_20": 84.337342, "activity_30": 84.85633}, "trend_signal": 0, "fair_value": 79.573346, "relative_strength": -13.72927, "rate_of_change": -0.3099503960891759, "market_dynamics": -1.000226, "expectation": {"probability": 46.7133, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.84573, "high": 82.84573, "low": 81.051245, "close": 81.150932, "volume": 29015}, "trend_line": 85.188748, "activity_lines": {"activity_5": 81.656048, "activity_10": 82.439704, "activity_20": 83.973697, "activity_30": 84.576316}, "trend_signal": 0, "fair_value": 79.689147, "relative_strength": -14.044852, "rate_of_change": -0.3537161697122706, "market_dynamics": -1.038713, "expectation": {"probability": 49.9291, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.45001, "high": 82.14787, "low": 80.353379, "close": 81.7491, "volume": 42413}, "trend_line": 85.04105, "activity_lines": {"activity_5": 81.68928, "activity_10": 82.095307, "activity_20": 83.681261, "activity_30": 84.354404}, "trend_signal": 0, "fair_value": 79.781642, "relative_strength": -11.492069, "rate_of_change": -0.17337735730076162, "market_dynamics": -1.184678, "expectation": {"probability": 46.3437, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.848788, "high": 83.344203, "low": 79.755219, "close": 82.04818, "volume": 86618}, "trend_line": 84.939476, "activity_lines": {"activity_5": 81.755744, "activity_10": 81.914045, "activity_20": 83.441996, "activity_30": 84.161315}, "trend_signal": 0, "fair_value": 79.844692, "relative_strength": -12.205825, "rate_of_change": -0.11944114048450646, "market_dynamics": -1.012539, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.048184, "high": 82.546653, "low": 80.453072, "close": 80.453072, "volume": 81879}, "trend_line": 84.794593, "activity_lines": {"activity_5": 81.356967, "activity_10": 81.546083, "activity_20": 83.073128, "activity_30": 83.87187}, "trend_signal": 0, "fair_value": 79.904452, "relative_strength": -12.419279, "rate_of_change": -0.1705720435572183, "market_dynamics": -0.897097, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.85185, "high": 82.147874, "low": 78.558887, "close": 81.350319, "volume": 94552}, "trend_line": 84.712486, "activity_lines": {"activity_5": 81.290504, "activity_10": 81.473578, "activity_20": 82.812974, "activity_30": 83.649658}, "trend_signal": 0, "fair_value": 79.963028, "relative_strength": -9.486332, "rate_of_change": -0.09683046653694971, "market_dynamics": -0.620598, "expectation": {"probability": 47.3475, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.948482, "high": 81.948482, "low": 79.256746, "close": 80.552773, "volume": 100425}, "trend_line": 84.488756, "activity_lines": {"activity_5": 81.024654, "activity_10": 81.290505, "activity_20": 82.48161, "activity_30": 83.38129}, "trend_signal": 0, "fair_value": 79.998699, "relative_strength": -11.034723, "rate_of_change": -0.26410510488383415, "market_dynamics": -0.53074, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.552769, "high": 80.652462, "low": 77.761332, "close": 78.957657, "volume": 95773}, "trend_line": 84.192134, "activity_lines": {"activity_5": 80.266977, "activity_10": 80.839161, "activity_20": 82.023492, "activity_30": 83.024445}, "trend_signal": 0, "fair_value": 80.00967, "relative_strength": -9.392463, "rate_of_change": -0.35107866897696927, "market_dynamics": -0.655186, "expectation": {"probability": 50.2909, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.658581, "high": 81.7491, "low": 78.558894, "close": 81.7491, "volume": 85964}, "trend_line": 83.985274, "activity_lines": {"activity_5": 80.625877, "activity_10": 80.92798, "activity_20": 81.868255, "activity_30": 82.86683}, "trend_signal": 0, "fair_value": 80.047281, "relative_strength": -8.699192, "rate_of_change": -0.24569991301086613, "market_dynamics": -0.503804, "expectation": {"probability": 46.7804, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.147872, "high": 82.147872, "low": 79.854906, "close": 79.954597, "volume": 46177}, "trend_line": 83.7679, "activity_lines": {"activity_5": 80.406548, "activity_10": 80.71409, "activity_20": 81.564424, "activity_30": 82.606786}, "trend_signal": 0, "fair_value": 80.076705, "relative_strength": -10.937888, "rate_of_change": -0.25882394573125594, "market_dynamics": -0.55635, "expectation": {"probability": 50.405, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.552768, "high": 82.048182, "low": 79.555828, "close": 81.450012, "volume": 49933}, "trend_line": 83.626666, "activity_lines": {"activity_5": 80.718922, "activity_10": 80.79022, "activity_20": 81.435297, "activity_30": 82.457245}, "trend_signal": 0, "fair_value": 80.134111, "relative_strength": -9.424394, "rate_of_change": -0.16860157649887034, "market_dynamics": -0.346192, "expectation": {"probability": 46.6639, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.24757, "high": 82.24757, "low": 80.951542, "close": 81.7491, "volume": 124861}, "trend_line": 83.546911, "activity_lines": {"activity_5": 81.124346, "activity_10": 80.937043, "activity_20": 81.361239, "activity_30": 82.336111}, "trend_signal": 0, "fair_value": 80.206099, "relative_strength": -9.055108, "rate_of_change": -0.09537029731641554, "market_dynamics": 0.122056, "expectation": {"probability": 48.5041, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.446953, "high": 82.446953, "low": 80.353378, "close": 81.250626, "volume": 21344}, "trend_line": 83.357493, "activity_lines": {"activity_5": 81.283857, "activity_10": 80.982358, "activity_20": 81.259171, "activity_30": 82.187964}, "trend_signal": 0, "fair_value": 80.268258, "relative_strength": -9.286455, "rate_of_change": -0.22672053069680725, "market_dynamics": 0.166627, "expectation": {"probability": 47.9833, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.552771, "high": 83.045119, "low": 80.552771, "close": 82.945419, "volume": 15021}, "trend_line": 83.231213, "activity_lines": {"activity_5": 81.855435, "activity_10": 81.344881, "activity_20": 81.34937, "activity_30": 82.161379}, "trend_signal": 0, "fair_value": 80.313235, "relative_strength": -7.647542, "rate_of_change": -0.15149208002213838, "market_dynamics": 0.458645, "expectation": {"probability": 48.4116, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.646344, "high": 84.241449, "low": 81.649404, "close": 83.144814, "volume": 54801}, "trend_line": 83.158105, "activity_lines": {"activity_5": 82.413722, "activity_10": 81.727344, "activity_20": 81.481346, "activity_30": 82.155804}, "trend_signal": 0, "fair_value": 80.362808, "relative_strength": -9.645838, "rate_of_change": -0.0878372396182555, "market_dynamics": 0.599301, "expectation": {"probability": 49.0049, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.543595, "high": 83.842672, "low": 79.456133, "close": 79.655525, "volume": 52788}, "trend_line": 83.06838, "activity_lines": {"activity_5": 81.596233, "activity_10": 81.42645, "activity_20": 81.302847, "activity_30": 81.929832}, "trend_signal": 0, "fair_value": 80.412631, "relative_strength": -13.099301, "rate_of_change": -0.10789687908352576, "market_dynamics": 0.356882, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.957661, "high": 81.450007, "low": 77.262864, "close": 80.851845, "volume": 100954}, "trend_line": 82.902223, "activity_lines": {"activity_5": 81.297149, "activity_10": 81.373883, "activity_20": 81.255373, "activity_30": 81.786829}, "trend_signal": 0, "fair_value": 80.468615, "relative_strength": -9.983741, "rate_of_change": -0.2000243654685433, "market_dynamics": 0.468467, "expectation": {"probability": 48.7224, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.054301, "high": 81.948482, "low": 79.954601, "close": 81.350319, "volume": 49078}, "trend_line": 82.722774, "activity_lines": {"activity_5": 81.22404, "activity_10": 81.40651, "activity_20": 81.259645, "activity_30": 81.686707}, "trend_signal": 0, "fair_value": 80.510002, "relative_strength": -7.712728, "rate_of_change": -0.21645861052484117, "market_dynamics": 0.370771, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.851846, "high": 84.739913, "low": 80.851846, "close": 84.042061, "volume": 42335}, "trend_line": 82.643019, "activity_lines": {"activity_5": 82.041532, "activity_10": 81.885042, "activity_20": 81.517426, "activity_30": 81.771822}, "trend_signal": 0, "fair_value": 80.581611, "relative_strength": -4.963193, "rate_of_change": -0.09641238578387831, "market_dynamics": 0.426028, "expectation": {"probability": 47.9073, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.640226, "high": 85.039001, "low": 83.344197, "close": 83.742973, "volume": 33166}, "trend_line": 82.543325, "activity_lines": {"activity_5": 82.686219, "activity_10": 82.267504, "activity_20": 81.741974, "activity_30": 81.842787}, "trend_signal": 0, "fair_value": 80.639541, "relative_strength": -5.726751, "rate_of_change": -0.12063208871882997, "market_dynamics": 0.64424, "expectation": {"probability": 49.8868, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.241448, "high": 84.241448, "low": 83.045123, "close": 83.3442, "volume": 24724}, "trend_line": 82.420369, "activity_lines": {"activity_5": 83.158104, "activity_10": 82.508583, "activity_20": 81.915252, "activity_30": 81.894456}, "trend_signal": 0, "fair_value": 80.689487, "relative_strength": -7.120437, "rate_of_change": -0.14895934952947687, "market_dynamics": 0.720557, "expectation": {"probability": 49.4021, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.742977, "high": 83.942362, "low": 80.054302, "close": 80.453072, "volume": 36281}, "trend_line": 82.24092, "activity_lines": {"activity_5": 82.420368, "activity_10": 82.189561, "activity_20": 81.808437, "activity_30": 81.767534}, "trend_signal": 0, "fair_value": 80.710949, "relative_strength": -10.080539, "rate_of_change": -0.21772409196565368, "market_dynamics": 0.702749, "expectation": {"probability": 50.2186, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.755213, "high": 81.350316, "low": 75.268982, "close": 76.166229, "volume": 133243}, "trend_line": 81.855436, "activity_lines": {"activity_5": 80.280269, "activity_10": 81.114678, "activity_20": 81.296674, "activity_30": 81.375618}, "trend_signal": 0, "fair_value": 80.706439, "relative_strength": -8.414916, "rate_of_change": -0.46872530122474954, "market_dynamics": 0.345982, "expectation": {"probability": 49.5684, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.359494, "high": 78.359494, "low": 73.574186, "close": 74.272041, "volume": 160156}, "trend_line": 81.406813, "activity_lines": {"activity_5": 77.854381, "activity_10": 79.787841, "activity_20": 80.631098, "activity_30": 80.886367}, "trend_signal": 0, "fair_value": 80.726276, "relative_strength": -9.772293, "rate_of_change": -0.5480674490573818, "market_dynamics": -0.048595, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.272047, "high": 75.368676, "low": 72.876328, "close": 72.876328, "volume": 129818}, "trend_line": 80.911666, "activity_lines": {"activity_5": 75.614589, "activity_10": 78.364936, "activity_20": 79.869625, "activity_30": 80.336013}, "trend_signal": 0, "fair_value": 80.733849, "relative_strength": -6.987552, "rate_of_change": -0.6082377896307068, "market_dynamics": -0.504235, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.580306, "high": 74.371739, "low": 71.181529, "close": 73.474487, "volume": 99337}, "trend_line": 80.585999, "activity_lines": {"activity_5": 74.298627, "activity_10": 77.237486, "activity_20": 79.2012, "activity_30": 79.856195}, "trend_signal": 0, "fair_value": 80.721432, "relative_strength": -5.634112, "rate_of_change": -0.4024969650235551, "market_dynamics": -0.809886, "expectation": {"probability": 49.4629, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.976021, "high": 75.568071, "low": 72.577251, "close": 73.673882, "volume": 34882}, "trend_line": 80.316825, "activity_lines": {"activity_5": 73.70711, "activity_10": 76.258673, "activity_20": 78.589269, "activity_30": 79.410252}, "trend_signal": 0, "fair_value": 80.72688, "relative_strength": -8.452295, "rate_of_change": -0.3340208018020682, "market_dynamics": -1.021401, "expectation": {"probability": 50.1589, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.075718, "high": 74.670819, "low": 72.377854, "close": 73.773575, "volume": 50353}, "trend_line": 80.084205, "activity_lines": {"activity_5": 73.600771, "activity_10": 75.428494, "activity_20": 78.019589, "activity_30": 78.988107}, "trend_signal": 0, "fair_value": 80.718491, "relative_strength": -10.273252, "rate_of_change": -0.28962798267983975, "market_dynamics": -1.136833, "expectation": {"probability": 51.3655, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.075717, "high": 73.773571, "low": 69.486726, "close": 70.583366, "volume": 63469}, "trend_line": 79.668813, "activity_lines": {"activity_5": 72.590539, "activity_10": 74.156036, "activity_20": 77.170766, "activity_30": 78.375149}, "trend_signal": 0, "fair_value": 80.693875, "relative_strength": -16.691743, "rate_of_change": -0.5186940421023061, "market_dynamics": -1.197088, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.885506, "high": 70.483668, "low": 68.19071, "close": 68.290405, "volume": 63069}, "trend_line": 79.246776, "activity_lines": {"activity_5": 71.061898, "activity_10": 72.71138, "activity_20": 76.156736, "activity_30": 77.641058}, "trend_signal": 0, "fair_value": 80.669035, "relative_strength": -16.961811, "rate_of_change": -0.5297392845554296, "market_dynamics": -1.229948, "expectation": {"probability": 51.007, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.692243, "high": 71.979078, "low": 67.692243, "close": 71.68, "volume": 59471}, "trend_line": 78.8912, "activity_lines": {"activity_5": 70.96885, "activity_10": 72.163969, "activity_20": 75.521068, "activity_30": 77.152879}, "trend_signal": 0, "fair_value": 80.677955, "relative_strength": -13.004815, "rate_of_change": -0.44869459421289165, "market_dynamics": -1.14691, "expectation": {"probability": 51.0628, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.699997, "high": 73.5, "low": 70.599998, "close": 71.099998, "volume": 67148}, "trend_line": 78.556169, "activity_lines": {"activity_5": 70.802101, "activity_10": 71.72318, "activity_20": 74.876685, "activity_30": 76.650221}, "trend_signal": 0, "fair_value": 80.681904, "relative_strength": -13.500654, "rate_of_change": -0.4246747419230545, "market_dynamics": -1.067701, "expectation": {"probability": 50.7232, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.599998, "high": 72.599998, "low": 70.300003, "close": 70.800003, "volume": 36951}, "trend_line": 78.191199, "activity_lines": {"activity_5": 70.706946, "activity_10": 71.397902, "activity_20": 74.254442, "activity_30": 76.149823}, "trend_signal": 0, "fair_value": 80.67829, "relative_strength": -12.145284, "rate_of_change": -0.46459750347550627, "market_dynamics": -1.064849, "expectation": {"probability": 49.5271, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.199997, "high": 72.300003, "low": 70.099998, "close": 71.400002, "volume": 39518}, "trend_line": 77.83626, "activity_lines": {"activity_5": 71.010028, "activity_10": 71.279283, "activity_20": 73.739106, "activity_30": 75.711682}, "trend_signal": 0, "fair_value": 80.683535, "relative_strength": -14.401263, "rate_of_change": -0.4539372775189209, "market_dynamics": -1.016397, "expectation": {"probability": 49.7226, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.099998, "high": 75.0, "low": 71.099998, "close": 72.699997, "volume": 35063}, "trend_line": 77.577824, "activity_lines": {"activity_5": 71.692, "activity_10": 71.449245, "activity_20": 73.402558, "activity_30": 75.38031}, "trend_signal": 0, "fair_value": 80.693354, "relative_strength": -13.231304, "rate_of_change": -0.3320252026497535, "market_dynamics": -0.932292, "expectation": {"probability": 49.9495, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 73.300003, "high": 73.300003, "low": 72.199997, "close": 72.199997, "volume": 3866}, "trend_line": 77.272813, "activity_lines": {"activity_5": 71.913332, "activity_10": 71.531504, "activity_20": 73.068127, "activity_30": 75.033353}, "trend_signal": 0, "fair_value": 80.700594, "relative_strength": -12.295295, "rate_of_change": -0.39316776918105806, "market_dynamics": -0.793355, "expectation": {"probability": 50.7175, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 71.099998, "high": 72.099998, "low": 70.5, "close": 71.400002, "volume": 5384}, "trend_line": 76.967721, "activity_lines": {"activity_5": 71.833333, "activity_10": 71.491482, "activity_20": 72.693009, "activity_30": 74.654462}, "trend_signal": 0, "fair_value": 80.712106, "relative_strength": -12.461482, "rate_of_change": -0.39482450315352424, "market_dynamics": -0.508196, "expectation": {"probability": 50.7426, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 73.900002, "high": 73.900002, "low": 70.400002, "close": 71.099998, "volume": 47791}, "trend_line": 76.705799, "activity_lines": {"activity_5": 71.633332, "activity_10": 71.438257, "activity_20": 72.334329, "activity_30": 74.275899}, "trend_signal": 0, "fair_value": 80.721695, "relative_strength": -13.710897, "rate_of_change": -0.34030109843059847, "market_dynamics": -0.192196, "expectation": {"probability": 50.5175, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 71.199997, "high": 72.5, "low": 70.400002, "close": 71.0, "volume": 26654}, "trend_line": 76.347496, "activity_lines": {"activity_5": 71.379999, "activity_10": 71.415461, "activity_20": 72.014935, "activity_30": 73.907783}, "trend_signal": 0, "fair_value": 80.725003, "relative_strength": -12.379007, "rate_of_change": -0.46711331434014824, "market_dynamics": -0.003583, "expectation": {"probability": 49.2149, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 70.5, "high": 73.599998, "low": 70.400002, "close": 73.199997, "volume": 50760}, "trend_line": 76.122342, "activity_lines": {"activity_5": 71.886665, "activity_10": 71.78509, "activity_20": 71.96717, "activity_30": 73.704719}, "trend_signal": 0, "fair_value": 80.738653, "relative_strength": -13.136676, "rate_of_change": -0.2949068558843153, "market_dynamics": 0.266171, "expectation": {"probability": 43.8685, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 73.400002, "high": 73.400002, "low": 69.699997, "close": 71.199997, "volume": 37422}, "trend_line": 75.780675, "activity_lines": {"activity_5": 71.693331, "activity_10": 71.701817, "activity_20": 71.779134, "activity_30": 73.387148}, "trend_signal": 0, "fair_value": 80.744496, "relative_strength": -12.738174, "rate_of_change": -0.4488393171087682, "market_dynamics": 0.367161, "expectation": {"probability": 46.8531, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/95a5e74e-7d5b-497a-adc9-665b883f3bb6/", "share_image": "https://sharemaestro.com/terminal/95a5e74e-7d5b-497a-adc9-665b883f3bb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}