{"ticker": {"uuid": "95a5ee4d-f920-4adf-86d2-65316e8cc2ff", "symbol": "603025", "name": "Beijing Dahao Technology Corp.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603025 fell 1.34%, moving from 15.68 to 15.47. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.09 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is positive at 57.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.47"}, {"label": "12-Week Change", "value": "-1.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.09"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.290001, "high": 16.719999, "low": 14.93, "close": 15.47, "volume": 76745436}, "trend_line": 16.459097, "activity_lines": {"activity_5": 16.11128, "activity_10": 15.75438, "activity_20": 15.640682, "activity_30": 15.986124}, "trend_signal": 0, "fair_value": 13.378178, "relative_strength": -6.090684, "rate_of_change": -0.5325366797329121, "market_dynamics": 0.43289, "expectation": {"probability": 57.2038, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.979487, "high": 11.595799, "low": 10.857746, "close": 11.481668, "volume": 19543539}, "trend_line": 13.535026, "activity_lines": {"activity_5": 11.214852, "activity_10": 11.57657, "activity_20": 12.949946, "activity_30": 13.333614}, "trend_signal": 0, "fair_value": 15.034941, "relative_strength": -20.846053, "rate_of_change": -0.27843151499059, "market_dynamics": -1.063088, "expectation": {"probability": 46.9545, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.603407, "high": 11.83928, "low": 11.306665, "close": 11.436014, "volume": 21964607}, "trend_line": 13.493178, "activity_lines": {"activity_5": 11.282824, "activity_10": 11.438505, "activity_20": 12.736393, "activity_30": 13.198194}, "trend_signal": 0, "fair_value": 15.072531, "relative_strength": -19.036759, "rate_of_change": -0.30918300415529226, "market_dynamics": -1.04224, "expectation": {"probability": 46.4974, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.504493, "high": 11.595799, "low": 11.131662, "close": 11.52732, "volume": 14588791}, "trend_line": 13.474663, "activity_lines": {"activity_5": 11.384275, "activity_10": 11.403642, "activity_20": 12.54592, "activity_30": 13.071365}, "trend_signal": 0, "fair_value": 15.112133, "relative_strength": -18.206593, "rate_of_change": -0.1372174887191196, "market_dynamics": -1.030271, "expectation": {"probability": 46.9545, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.481666, "high": 11.481666, "low": 10.500133, "close": 10.614264, "volume": 19203387}, "trend_line": 13.388938, "activity_lines": {"activity_5": 11.16159, "activity_10": 11.231545, "activity_20": 12.279576, "activity_30": 12.886823}, "trend_signal": 0, "fair_value": 15.146834, "relative_strength": -24.201924, "rate_of_change": -0.6361940183587527, "market_dynamics": -1.060409, "expectation": {"probability": 47.7402, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.614265, "high": 11.489275, "low": 10.576221, "close": 11.329492, "volume": 21738739}, "trend_line": 13.331364, "activity_lines": {"activity_5": 11.202678, "activity_10": 11.221723, "activity_20": 12.097653, "activity_30": 12.753955}, "trend_signal": 0, "fair_value": 15.185263, "relative_strength": -19.658976, "rate_of_change": -0.430011700703961, "market_dynamics": -1.062926, "expectation": {"probability": 46.7273, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.3371, "high": 11.460207, "low": 11.246778, "close": 11.283895, "volume": 10789985}, "trend_line": 13.268721, "activity_lines": {"activity_5": 11.204726, "activity_10": 11.222702, "activity_20": 11.923236, "activity_30": 12.62186}, "trend_signal": 0, "fair_value": 15.222354, "relative_strength": -17.554713, "rate_of_change": -0.4698919030340881, "market_dynamics": -1.059112, "expectation": {"probability": 46.7163, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.265336, "high": 11.608679, "low": 10.949833, "close": 11.469485, "volume": 18514340}, "trend_line": 13.230778, "activity_lines": {"activity_5": 11.281822, "activity_10": 11.265309, "activity_20": 11.780552, "activity_30": 12.505781}, "trend_signal": 0, "fair_value": 15.261395, "relative_strength": -15.677786, "rate_of_change": -0.2859582321461014, "market_dynamics": -0.841544, "expectation": {"probability": 46.7273, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.469485, "high": 11.747871, "low": 11.330294, "close": 11.348852, "volume": 16805448}, "trend_line": 13.161422, "activity_lines": {"activity_5": 11.316476, "activity_10": 11.286204, "activity_20": 11.640133, "activity_30": 12.384366}, "trend_signal": 0, "fair_value": 15.298997, "relative_strength": -15.849563, "rate_of_change": -0.524201978145207, "market_dynamics": -0.548205, "expectation": {"probability": 46.7163, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.40453, "high": 11.692194, "low": 11.321014, "close": 11.469485, "volume": 13328035}, "trend_line": 13.079602, "activity_lines": {"activity_5": 11.403238, "activity_10": 11.326881, "activity_20": 11.535749, "activity_30": 12.275209}, "trend_signal": 0, "fair_value": 15.338134, "relative_strength": -15.546928, "rate_of_change": -0.621665348926586, "market_dynamics": -0.296074, "expectation": {"probability": 46.7273, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.497324, "high": 11.97058, "low": 11.348851, "close": 11.627237, "volume": 21261862}, "trend_line": 13.002026, "activity_lines": {"activity_5": 11.48557, "activity_10": 11.387609, "activity_20": 11.477751, "activity_30": 12.181508}, "trend_signal": 0, "fair_value": 15.37695, "relative_strength": -12.080834, "rate_of_change": -0.5931067321467332, "market_dynamics": 0.084361, "expectation": {"probability": 48.1625, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.515883, "high": 11.803548, "low": 11.469486, "close": 11.794269, "volume": 15541889}, "trend_line": 12.915561, "activity_lines": {"activity_5": 11.603729, "activity_10": 11.46679, "activity_20": 11.45899, "activity_30": 12.103588}, "trend_signal": 0, "fair_value": 15.414078, "relative_strength": -13.294446, "rate_of_change": -0.6650117450926529, "market_dynamics": 0.274841, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.812827, "high": 12.351041, "low": 11.720034, "close": 11.970579, "volume": 30863779}, "trend_line": 12.83269, "activity_lines": {"activity_5": 11.746634, "activity_10": 11.572344, "activity_20": 11.475931, "activity_30": 12.042622}, "trend_signal": 0, "fair_value": 15.453953, "relative_strength": -11.809039, "rate_of_change": -0.6416368595990589, "market_dynamics": 0.496472, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.877785, "high": 12.295363, "low": 11.701473, "close": 12.054095, "volume": 25517159}, "trend_line": 12.772639, "activity_lines": {"activity_5": 11.88397, "activity_10": 11.683364, "activity_20": 11.520961, "activity_30": 11.99239}, "trend_signal": 0, "fair_value": 15.494126, "relative_strength": -7.906875, "rate_of_change": -0.46795332856945526, "market_dynamics": 0.677232, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.961302, "high": 12.054096, "low": 11.330293, "close": 11.515883, "volume": 18759821}, "trend_line": 12.688561, "activity_lines": {"activity_5": 11.794887, "activity_10": 11.686949, "activity_20": 11.519761, "activity_30": 11.911309}, "trend_signal": 0, "fair_value": 15.52966, "relative_strength": -9.952966, "rate_of_change": -0.6582664710088485, "market_dynamics": 0.655911, "expectation": {"probability": 49.8359, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.515884, "high": 12.063375, "low": 11.237498, "close": 11.747871, "volume": 24402919}, "trend_line": 12.619572, "activity_lines": {"activity_5": 11.78004, "activity_10": 11.716321, "activity_20": 11.544804, "activity_30": 11.850619}, "trend_signal": 0, "fair_value": 15.563875, "relative_strength": -5.635663, "rate_of_change": -0.5437101969246173, "market_dynamics": 0.667715, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.304643, "high": 15.877258, "low": 12.081935, "close": 13.084123, "volume": 222464238}, "trend_line": 12.581174, "activity_lines": {"activity_5": 12.202568, "activity_10": 11.98104, "activity_20": 11.700117, "activity_30": 11.88059}, "trend_signal": 0, "fair_value": 15.608844, "relative_strength": 3.033363, "rate_of_change": -0.30427339374107965, "market_dynamics": 0.795094, "expectation": {"probability": 51.233, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.019165, "high": 13.455303, "low": 12.313923, "close": 12.323202, "volume": 111407658}, "trend_line": 12.513354, "activity_lines": {"activity_5": 12.285465, "activity_10": 12.074679, "activity_20": 11.776454, "activity_30": 11.863947}, "trend_signal": 0, "fair_value": 15.648839, "relative_strength": -2.17956, "rate_of_change": -0.5390593914367697, "market_dynamics": 0.857023, "expectation": {"probability": 49.9768, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.332482, "high": 12.425277, "low": 12.109773, "close": 12.332481, "volume": 44046529}, "trend_line": 12.374321, "activity_lines": {"activity_5": 12.347947, "activity_10": 12.154483, "activity_20": 11.849667, "activity_30": 11.852277}, "trend_signal": 0, "fair_value": 15.680334, "relative_strength": -1.982654, "rate_of_change": -1.1110770142041815, "market_dynamics": 0.999478, "expectation": {"probability": 48.4878, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.323202, "high": 12.601587, "low": 11.627237, "close": 11.952021, "volume": 50166931}, "trend_line": 12.170867, "activity_lines": {"activity_5": 12.26505, "activity_10": 12.147228, "activity_20": 11.881398, "activity_30": 11.825032}, "trend_signal": 0, "fair_value": 15.704586, "relative_strength": -5.27076, "rate_of_change": -1.644162940334267, "market_dynamics": 1.006047, "expectation": {"probability": 49.8852, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.942742, "high": 12.054095, "low": 11.784989, "close": 11.998419, "volume": 18935771}, "trend_line": 12.019937, "activity_lines": {"activity_5": 12.168543, "activity_10": 12.139636, "activity_20": 11.91299, "activity_30": 11.813907}, "trend_signal": 0, "fair_value": 15.725283, "relative_strength": -4.074557, "rate_of_change": -1.2400924272691412, "market_dynamics": 0.782982, "expectation": {"probability": 48.4112, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.97986, "high": 12.146891, "low": 11.627237, "close": 11.877785, "volume": 27346832}, "trend_line": 11.89035, "activity_lines": {"activity_5": 12.015122, "activity_10": 12.103362, "activity_20": 11.928204, "activity_30": 11.804735}, "trend_signal": 0, "fair_value": 15.756906, "relative_strength": -4.241746, "rate_of_change": -1.0781004925400257, "market_dynamics": 0.595471, "expectation": {"probability": 50.3153, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.78499, "high": 11.831388, "low": 10.949833, "close": 11.033349, "volume": 29168828}, "trend_line": 11.718157, "activity_lines": {"activity_5": 11.660644, "activity_10": 11.912035, "activity_20": 11.86111, "activity_30": 11.749445}, "trend_signal": 0, "fair_value": 15.787254, "relative_strength": -7.773193, "rate_of_change": -1.4481743598800711, "market_dynamics": 0.25282, "expectation": {"probability": 49.6207, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.061187, "high": 11.311734, "low": 10.643608, "close": 11.274616, "volume": 30216661}, "trend_line": 11.65698, "activity_lines": {"activity_5": 11.472579, "activity_10": 11.781615, "activity_20": 11.818911, "activity_30": 11.72083}, "trend_signal": 0, "fair_value": 15.818293, "relative_strength": -6.675055, "rate_of_change": -0.5220701514751759, "market_dynamics": 0.028848, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.256058, "high": 11.39525, "low": 11.042627, "close": 11.283895, "volume": 21164927}, "trend_line": 11.620206, "activity_lines": {"activity_5": 11.358132, "activity_10": 11.667055, "activity_20": 11.778799, "activity_30": 11.69676}, "trend_signal": 0, "fair_value": 15.848773, "relative_strength": -6.796395, "rate_of_change": -0.3154676425626637, "market_dynamics": -0.199837, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.283896, "high": 11.664356, "low": 11.246778, "close": 11.617959, "volume": 23391160}, "trend_line": 11.594821, "activity_lines": {"activity_5": 11.39958, "activity_10": 11.617452, "activity_20": 11.767314, "activity_30": 11.696615}, "trend_signal": 0, "fair_value": 15.882393, "relative_strength": -4.147117, "rate_of_change": -0.21845567970137525, "market_dynamics": -0.346244, "expectation": {"probability": 47.4798, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.617958, "high": 11.896343, "low": 11.571561, "close": 11.859225, "volume": 25264297}, "trend_line": 11.599544, "activity_lines": {"activity_5": 11.546815, "activity_10": 11.614078, "activity_20": 11.777433, "activity_30": 11.713673}, "trend_signal": 0, "fair_value": 15.918606, "relative_strength": -2.456458, "rate_of_change": 0.04073370343535493, "market_dynamics": -0.2844, "expectation": {"probability": 48.4955, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.812827, "high": 12.054096, "low": 11.803549, "close": 11.905623, "volume": 20844753}, "trend_line": 11.613676, "activity_lines": {"activity_5": 11.710753, "activity_10": 11.64141, "activity_20": 11.789232, "activity_30": 11.73342}, "trend_signal": 1, "fair_value": 15.958255, "relative_strength": -1.493897, "rate_of_change": 0.12183237547958811, "market_dynamics": -0.234253, "expectation": {"probability": 52.5466, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.905623, "high": 12.035537, "low": 11.747871, "close": 11.979859, "volume": 16741939}, "trend_line": 11.638652, "activity_lines": {"activity_5": 11.841285, "activity_10": 11.689832, "activity_20": 11.806023, "activity_30": 11.757045}, "trend_signal": 1, "fair_value": 15.996811, "relative_strength": -0.430687, "rate_of_change": 0.2150568002758175, "market_dynamics": -0.111343, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.007697, "high": 12.248965, "low": 11.673635, "close": 11.840667, "volume": 30946525}, "trend_line": 11.66685, "activity_lines": {"activity_5": 11.878403, "activity_10": 11.719358, "activity_20": 11.806553, "activity_30": 11.770078}, "trend_signal": 1, "fair_value": 16.035473, "relative_strength": 0.507411, "rate_of_change": 0.24227891683675845, "market_dynamics": -0.051994, "expectation": {"probability": 53.0571, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.849947, "high": 13.334669, "low": 11.450927, "close": 12.295362, "volume": 105365297}, "trend_line": 11.710967, "activity_lines": {"activity_5": 12.029968, "activity_10": 11.83358, "activity_20": 11.84862, "activity_30": 11.810627}, "trend_signal": 1, "fair_value": 16.076717, "relative_strength": 5.363841, "rate_of_change": 0.3781397720892954, "market_dynamics": 0.114243, "expectation": {"probability": 50.1987, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.248965, "high": 12.777899, "low": 11.515884, "close": 12.304643, "volume": 74112431}, "trend_line": 11.738399, "activity_lines": {"activity_5": 12.139467, "activity_10": 11.944091, "activity_20": 11.88839, "activity_30": 11.848929}, "trend_signal": 1, "fair_value": 16.114263, "relative_strength": 6.510573, "rate_of_change": 0.23424197164930305, "market_dynamics": 0.349359, "expectation": {"probability": 51.3852, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.072654, "high": 12.360319, "low": 11.191102, "close": 12.304643, "volume": 44528561}, "trend_line": 11.767353, "activity_lines": {"activity_5": 12.219271, "activity_10": 12.046841, "activity_20": 11.925729, "activity_30": 11.885461}, "trend_signal": 1, "fair_value": 16.151809, "relative_strength": 4.493029, "rate_of_change": 0.24666055396481745, "market_dynamics": 0.515553, "expectation": {"probability": 51.4912, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.341761, "high": 12.341761, "low": 11.348852, "close": 11.460207, "volume": 22324810}, "trend_line": 11.765116, "activity_lines": {"activity_5": 11.990995, "activity_10": 11.972942, "activity_20": 11.881055, "activity_30": 11.865645}, "trend_signal": 1, "fair_value": 16.164728, "relative_strength": -0.766646, "rate_of_change": -0.019010222604855624, "market_dynamics": 0.450647, "expectation": {"probability": 48.9922, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.460207, "high": 11.488045, "low": 10.021881, "close": 10.04044, "volume": 42992149}, "trend_line": 11.745989, "activity_lines": {"activity_5": 11.324107, "activity_10": 11.63753, "activity_20": 11.703993, "activity_30": 11.754375}, "trend_signal": 0, "fair_value": 16.131639, "relative_strength": -11.117967, "rate_of_change": -0.16257383267620143, "market_dynamics": 0.046581, "expectation": {"probability": 50.7545, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.040439, "high": 10.411622, "low": 9.520788, "close": 9.715657, "volume": 29065730}, "trend_line": 11.692194, "activity_lines": {"activity_5": 10.668973, "activity_10": 11.265674, "activity_20": 11.503025, "activity_30": 11.623386}, "trend_signal": 0, "fair_value": 16.071357, "relative_strength": -12.07079, "rate_of_change": -0.45798612615761136, "market_dynamics": -0.531789, "expectation": {"probability": 48.4506, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.697098, "high": 9.975484, "low": 9.066091, "close": 9.827012, "volume": 28517094}, "trend_line": 11.643631, "activity_lines": {"activity_5": 10.222938, "activity_10": 10.948652, "activity_20": 11.322339, "activity_30": 11.503052}, "trend_signal": 0, "fair_value": 16.004654, "relative_strength": -13.009021, "rate_of_change": -0.4153454860567783, "market_dynamics": -1.080085, "expectation": {"probability": 48.1245, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.845569, "high": 10.105396, "low": 8.026785, "close": 8.351568, "volume": 24165079}, "trend_line": 11.539701, "activity_lines": {"activity_5": 9.450263, "activity_10": 10.400317, "activity_20": 11.016646, "activity_30": 11.290661}, "trend_signal": 0, "fair_value": 15.929778, "relative_strength": -20.733093, "rate_of_change": -0.892590979566411, "market_dynamics": -1.411212, "expectation": {"probability": 48.589, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.342287, "high": 9.233122, "low": 7.423616, "close": 9.056811, "volume": 44602599}, "trend_line": 11.4633, "activity_lines": {"activity_5": 9.176208, "activity_10": 10.044827, "activity_20": 10.79703, "activity_30": 11.130474}, "trend_signal": 0, "fair_value": 15.880634, "relative_strength": -17.617688, "rate_of_change": -0.6620708803460384, "market_dynamics": -1.475672, "expectation": {"probability": 48.0649, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.186724, "high": 9.715658, "low": 8.954736, "close": 9.687819, "volume": 38683332}, "trend_line": 11.403911, "activity_lines": {"activity_5": 9.272715, "activity_10": 9.857212, "activity_20": 10.653109, "activity_30": 11.015927}, "trend_signal": 0, "fair_value": 15.830541, "relative_strength": -15.453799, "rate_of_change": -0.5180794361135054, "market_dynamics": -1.351697, "expectation": {"probability": 48.6208, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.179633, "high": 10.383782, "low": 9.372315, "close": 10.161074, "volume": 50283251}, "trend_line": 11.355039, "activity_lines": {"activity_5": 9.550482, "activity_10": 9.794786, "activity_20": 10.565042, "activity_30": 10.935744}, "trend_signal": 0, "fair_value": 15.775825, "relative_strength": -11.182965, "rate_of_change": -0.42855473003955513, "market_dynamics": -1.114273, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.198193, "high": 10.81992, "low": 9.687818, "close": 10.402341, "volume": 45822046}, "trend_line": 11.308641, "activity_lines": {"activity_5": 9.878977, "activity_10": 9.815032, "activity_20": 10.508702, "activity_30": 10.87428}, "trend_signal": 0, "fair_value": 15.738778, "relative_strength": -8.659934, "rate_of_change": -0.40861154241742315, "market_dynamics": -0.788036, "expectation": {"probability": 49.8996, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.402341, "high": 10.921995, "low": 10.198191, "close": 10.485857, "volume": 47729787}, "trend_line": 11.25915, "activity_lines": {"activity_5": 10.196955, "activity_10": 9.88505, "activity_20": 10.467342, "activity_30": 10.821197}, "trend_signal": 0, "fair_value": 15.695371, "relative_strength": -7.456879, "rate_of_change": -0.43763879320246996, "market_dynamics": -0.489302, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.532255, "high": 10.63433, "low": 10.207472, "close": 10.337385, "volume": 24615182}, "trend_line": 11.201927, "activity_lines": {"activity_5": 10.323156, "activity_10": 9.961143, "activity_20": 10.414449, "activity_30": 10.761728}, "trend_signal": 0, "fair_value": 15.653485, "relative_strength": -7.858166, "rate_of_change": -0.5082355239960429, "market_dynamics": -0.323913, "expectation": {"probability": 50.7675, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.383781, "high": 10.41162, "low": 9.65998, "close": 9.882688, "volume": 20356735}, "trend_line": 11.147487, "activity_lines": {"activity_5": 10.21242, "activity_10": 9.974977, "activity_20": 10.322714, "activity_30": 10.676616}, "trend_signal": 0, "fair_value": 15.616531, "relative_strength": -10.905078, "rate_of_change": -0.4859878126325908, "market_dynamics": -0.34741, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.882689, "high": 10.133236, "low": 9.808453, "close": 10.003323, "volume": 10819172}, "trend_line": 11.089335, "activity_lines": {"activity_5": 10.128905, "activity_10": 10.013614, "activity_20": 10.249141, "activity_30": 10.602799}, "trend_signal": 0, "fair_value": 15.582967, "relative_strength": -10.286726, "rate_of_change": -0.5216601732749252, "market_dynamics": -0.382259, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.947645, "high": 11.302455, "low": 9.799173, "close": 10.968391, "volume": 54785294}, "trend_line": 11.018811, "activity_lines": {"activity_5": 10.377596, "activity_10": 10.222487, "activity_20": 10.275168, "activity_30": 10.594996}, "trend_signal": 0, "fair_value": 15.560582, "relative_strength": 0.072082, "rate_of_change": -0.6359623908917955, "market_dynamics": -0.105725, "expectation": {"probability": 52.6655, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.116863, "high": 12.016978, "low": 10.021881, "close": 11.822108, "volume": 66398554}, "trend_line": 11.002108, "activity_lines": {"activity_5": 10.873122, "activity_10": 10.56583, "activity_20": 10.386743, "activity_30": 10.646822}, "trend_signal": 0, "fair_value": 15.540579, "relative_strength": 6.173123, "rate_of_change": -0.15158622831446777, "market_dynamics": 0.335069, "expectation": {"probability": 53.3974, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.989138, "high": 12.898532, "low": 11.525163, "close": 12.57375, "volume": 100551922}, "trend_line": 11.01015, "activity_lines": {"activity_5": 11.530113, "activity_10": 10.982733, "activity_20": 10.570301, "activity_30": 10.748218}, "trend_signal": 0, "fair_value": 15.527011, "relative_strength": 11.737206, "rate_of_change": 0.07309508323313732, "market_dynamics": 0.872711, "expectation": {"probability": 53.9873, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.527351, "high": 12.527351, "low": 11.849947, "close": 12.026258, "volume": 36832530}, "trend_line": 11.012624, "activity_lines": {"activity_5": 11.855515, "activity_10": 11.236149, "activity_20": 10.698889, "activity_30": 10.813773}, "trend_signal": 0, "fair_value": 15.504797, "relative_strength": 6.093202, "rate_of_change": 0.022470175247396244, "market_dynamics": 1.243471, "expectation": {"probability": 54.9613, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.998419, "high": 13.102681, "low": 11.998419, "close": 12.93565, "volume": 60618318}, "trend_line": 11.043866, "activity_lines": {"activity_5": 12.341143, "activity_10": 11.612391, "activity_20": 10.913201, "activity_30": 10.93784}, "trend_signal": 0, "fair_value": 15.494072, "relative_strength": 11.891884, "rate_of_change": 0.28369260586758327, "market_dynamics": 1.345938, "expectation": {"probability": 54.3665, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.94493, "high": 14.578125, "low": 12.787178, "close": 13.371787, "volume": 76862315}, "trend_line": 11.093666, "activity_lines": {"activity_5": 12.776661, "activity_10": 12.017484, "activity_20": 11.166002, "activity_30": 11.088028}, "trend_signal": 0, "fair_value": 15.480769, "relative_strength": 15.114315, "rate_of_change": 0.45092904966432207, "market_dynamics": 1.358774, "expectation": {"probability": 54.6455, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.371787, "high": 13.613055, "low": 12.647984, "close": 12.72222, "volume": 37791443}, "trend_line": 11.149961, "activity_lines": {"activity_5": 12.835431, "activity_10": 12.250484, "activity_20": 11.351857, "activity_30": 11.193096}, "trend_signal": 1, "fair_value": 15.456358, "relative_strength": 11.387135, "rate_of_change": 0.5074517296626619, "market_dynamics": 1.229622, "expectation": {"probability": 49.9563, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.685103, "high": 13.483141, "low": 12.620146, "close": 13.381066, "volume": 34733469}, "trend_line": 11.220176, "activity_lines": {"activity_5": 13.053809, "activity_10": 12.562613, "activity_20": 11.598471, "activity_30": 11.337038}, "trend_signal": 1, "fair_value": 15.431224, "relative_strength": 16.724832, "rate_of_change": 0.6297331443580926, "market_dynamics": 1.238986, "expectation": {"probability": 50.0387, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.5017, "high": 13.631613, "low": 12.768619, "close": 12.954209, "volume": 37142908}, "trend_line": 11.275853, "activity_lines": {"activity_5": 13.07608, "activity_10": 12.741792, "activity_20": 11.795285, "activity_30": 11.448911}, "trend_signal": 1, "fair_value": 15.401784, "relative_strength": 13.912826, "rate_of_change": 0.4962221626469969, "market_dynamics": 1.114933, "expectation": {"probability": 48.9673, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.870693, "high": 13.566657, "low": 12.777898, "close": 13.324011, "volume": 19198281}, "trend_line": 11.332722, "activity_lines": {"activity_5": 13.159754, "activity_10": 12.932362, "activity_20": 12.013444, "activity_30": 11.581051}, "trend_signal": 1, "fair_value": 15.371814, "relative_strength": 17.385487, "rate_of_change": 0.5043432190895069, "market_dynamics": 0.93281, "expectation": {"probability": 48.1623, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.380869, "high": 14.271665, "low": 13.267151, "close": 13.608306, "volume": 28698940}, "trend_line": 11.391025, "activity_lines": {"activity_5": 13.312304, "activity_10": 13.114246, "activity_20": 12.241495, "activity_30": 11.727863}, "trend_signal": 1, "fair_value": 15.306521, "relative_strength": 20.493071, "rate_of_change": 0.514465986194671, "market_dynamics": 0.901592, "expectation": {"probability": 48.3206, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.617783, "high": 13.65569, "low": 12.944949, "close": 13.096574, "volume": 23218437}, "trend_line": 11.430723, "activity_lines": {"activity_5": 13.278507, "activity_10": 13.155089, "activity_20": 12.402804, "activity_30": 11.837898}, "trend_signal": 1, "fair_value": 15.195382, "relative_strength": 16.596217, "rate_of_change": 0.34850243942050485, "market_dynamics": 0.781483, "expectation": {"probability": 47.9394, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.295581, "high": 13.617783, "low": 12.973379, "close": 13.10605, "volume": 22431298}, "trend_line": 11.468263, "activity_lines": {"activity_5": 13.222913, "activity_10": 13.174483, "activity_20": 12.54242, "activity_30": 11.945984}, "trend_signal": 1, "fair_value": 15.077741, "relative_strength": 16.828909, "rate_of_change": 0.32841317211518384, "market_dynamics": 0.703489, "expectation": {"probability": 46.6616, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.077621, "high": 13.485112, "low": 12.42374, "close": 12.878613, "volume": 47263310}, "trend_line": 11.502861, "activity_lines": {"activity_5": 13.109841, "activity_10": 13.142847, "activity_20": 12.641093, "activity_30": 12.036974}, "trend_signal": 1, "fair_value": 14.995101, "relative_strength": 13.544117, "rate_of_change": 0.301684745109168, "market_dynamics": 0.628203, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.793325, "high": 13.181862, "low": 12.319498, "close": 12.518505, "volume": 26231426}, "trend_line": 11.510299, "activity_lines": {"activity_5": 12.881772, "activity_10": 13.030239, "activity_20": 12.690276, "activity_30": 12.102499}, "trend_signal": 1, "fair_value": 14.899152, "relative_strength": 9.604199, "rate_of_change": 0.06466217404522667, "market_dynamics": 0.348718, "expectation": {"probability": 45.9617, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.527983, "high": 12.679607, "low": 11.46661, "close": 11.930961, "volume": 24713095}, "trend_line": 11.497843, "activity_lines": {"activity_5": 12.511556, "activity_10": 12.818389, "activity_20": 12.672277, "activity_30": 12.129639}, "trend_signal": 1, "fair_value": 14.803933, "relative_strength": 7.447714, "rate_of_change": -0.10821612887727977, "market_dynamics": 0.027299, "expectation": {"probability": 45.8091, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.006772, "high": 12.414263, "low": 11.495039, "close": 11.68457, "volume": 23703093}, "trend_line": 11.477174, "activity_lines": {"activity_5": 12.171032, "activity_10": 12.587938, "activity_20": 12.623533, "activity_30": 12.141686}, "trend_signal": 1, "fair_value": 14.712874, "relative_strength": 4.521916, "rate_of_change": -0.17976415228490966, "market_dynamics": -0.345169, "expectation": {"probability": 49.247, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.731953, "high": 11.817242, "low": 10.992783, "close": 11.229697, "volume": 23022785}, "trend_line": 11.46949, "activity_lines": {"activity_5": 11.773018, "activity_10": 12.293649, "activity_20": 12.525759, "activity_30": 12.12572}, "trend_signal": 1, "fair_value": 14.615072, "relative_strength": 1.802707, "rate_of_change": -0.06695027887526457, "market_dynamics": -0.711956, "expectation": {"probability": 46.4362, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.172837, "high": 11.466609, "low": 10.907494, "close": 11.021213, "volume": 21001035}, "trend_line": 11.502182, "activity_lines": {"activity_5": 11.430599, "activity_10": 12.00057, "activity_20": 12.40388, "activity_30": 12.096798}, "trend_signal": 0, "fair_value": 14.507995, "relative_strength": -0.777937, "rate_of_change": 0.285034469710502, "market_dynamics": -0.940233, "expectation": {"probability": 51.1191, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.087548, "high": 11.296032, "low": 10.746392, "close": 10.831681, "volume": 15123348}, "trend_line": 11.539383, "activity_lines": {"activity_5": 11.14883, "activity_10": 11.708175, "activity_20": 12.25853, "activity_30": 12.05354}, "trend_signal": 0, "fair_value": 14.405251, "relative_strength": -1.635489, "rate_of_change": 0.32342559003153815, "market_dynamics": -1.095176, "expectation": {"probability": 50.7527, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.765345, "high": 10.926447, "low": 10.348379, "close": 10.680058, "volume": 22285110}, "trend_line": 11.567818, "activity_lines": {"activity_5": 10.928974, "activity_10": 11.433528, "activity_20": 12.094794, "activity_30": 11.9981}, "trend_signal": 0, "fair_value": 14.329466, "relative_strength": -2.63686, "rate_of_change": 0.24641698780602037, "market_dynamics": -1.142886, "expectation": {"probability": 50.195, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.680057, "high": 10.746392, "low": 10.310472, "close": 10.329425, "volume": 23305476}, "trend_line": 11.633747, "activity_lines": {"activity_5": 10.675635, "activity_10": 11.148371, "activity_20": 11.899038, "activity_30": 11.918204}, "trend_signal": 0, "fair_value": 14.255785, "relative_strength": -3.183993, "rate_of_change": 0.5699346237985313, "market_dynamics": -1.188778, "expectation": {"probability": 49.6494, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.338902, "high": 10.518957, "low": 10.101988, "close": 10.120941, "volume": 14485784}, "trend_line": 11.669218, "activity_lines": {"activity_5": 10.443144, "activity_10": 10.875618, "activity_20": 11.690534, "activity_30": 11.820603}, "trend_signal": 0, "fair_value": 14.171873, "relative_strength": -2.763067, "rate_of_change": 0.30489746768604425, "market_dynamics": -1.254985, "expectation": {"probability": 49.1155, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.120942, "high": 10.490526, "low": 10.026176, "close": 10.272566, "volume": 12681297}, "trend_line": 11.688709, "activity_lines": {"activity_5": 10.335111, "activity_10": 10.684709, "activity_20": 11.508151, "activity_30": 11.730497}, "trend_signal": 0, "fair_value": 14.097589, "relative_strength": -2.388661, "rate_of_change": 0.16702918738855158, "market_dynamics": -1.273634, "expectation": {"probability": 49.3733, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.319949, "high": 11.864625, "low": 10.206231, "close": 11.798288, "volume": 34064046}, "trend_line": 11.743283, "activity_lines": {"activity_5": 10.785562, "activity_10": 10.818587, "activity_20": 11.479426, "activity_30": 11.737566}, "trend_signal": 0, "fair_value": 14.045376, "relative_strength": -0.558799, "rate_of_change": 0.4668950180896844, "market_dynamics": -1.007804, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.461646, "high": 12.982856, "low": 12.14892, "close": 12.982856, "volume": 14206602}, "trend_line": 11.8293, "activity_lines": {"activity_5": 11.566429, "activity_10": 11.180935, "activity_20": 11.568932, "activity_30": 11.817539}, "trend_signal": 0, "fair_value": 14.000901, "relative_strength": 1.221707, "rate_of_change": 0.7324783027029155, "market_dynamics": -0.694817, "expectation": {"probability": 50.274, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.28114, "high": 14.347478, "low": 12.319498, "close": 12.499552, "volume": 52558592}, "trend_line": 11.896423, "activity_lines": {"activity_5": 12.032675, "activity_10": 11.436285, "activity_20": 11.614262, "activity_30": 11.860781}, "trend_signal": 0, "fair_value": 13.937306, "relative_strength": 1.03665, "rate_of_change": 0.5674300254452967, "market_dynamics": -0.165493, "expectation": {"probability": 49.2559, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.499553, "high": 12.982855, "low": 11.921484, "close": 12.622746, "volume": 39042578}, "trend_line": 11.972602, "activity_lines": {"activity_5": 12.39531, "activity_10": 11.699215, "activity_20": 11.672385, "activity_30": 11.90764}, "trend_signal": 0, "fair_value": 13.863787, "relative_strength": 0.649461, "rate_of_change": 0.6403521461871335, "market_dynamics": 0.367477, "expectation": {"probability": 50.9839, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.897566, "high": 13.324011, "low": 12.490076, "close": 13.172386, "volume": 46760102}, "trend_line": 12.082259, "activity_lines": {"activity_5": 12.774371, "activity_10": 12.036752, "activity_20": 11.786465, "activity_30": 11.985046}, "trend_signal": 0, "fair_value": 13.788147, "relative_strength": 3.666094, "rate_of_change": 0.9158994845063783, "market_dynamics": 0.654376, "expectation": {"probability": 52.0809, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.181862, "high": 14.489624, "low": 13.181862, "close": 13.456682, "volume": 63769468}, "trend_line": 12.197371, "activity_lines": {"activity_5": 13.054877, "activity_10": 12.386867, "activity_20": 11.926583, "activity_30": 12.073718}, "trend_signal": 0, "fair_value": 13.726191, "relative_strength": 6.599105, "rate_of_change": 0.9527357425461569, "market_dynamics": 0.953885, "expectation": {"probability": 52.948, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.456682, "high": 14.470672, "low": 13.418776, "close": 14.120039, "volume": 45578249}, "trend_line": 12.302426, "activity_lines": {"activity_5": 13.445942, "activity_10": 12.809865, "activity_20": 12.129245, "activity_30": 12.197761}, "trend_signal": 0, "fair_value": 13.667005, "relative_strength": 5.819273, "rate_of_change": 0.8612921587774949, "market_dynamics": 1.076945, "expectation": {"probability": 49.6941, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.053704, "high": 14.736016, "low": 13.295581, "close": 13.324011, "volume": 41564721}, "trend_line": 12.352489, "activity_lines": {"activity_5": 13.495852, "activity_10": 13.025586, "activity_20": 12.253658, "activity_30": 12.26367}, "trend_signal": 0, "fair_value": 13.605442, "relative_strength": 3.407033, "rate_of_change": 0.40693599782676804, "market_dynamics": 1.118125, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.390347, "high": 16.337549, "low": 13.020762, "close": 14.319047, "volume": 110697711}, "trend_line": 12.410666, "activity_lines": {"activity_5": 13.822476, "activity_10": 13.367775, "activity_20": 12.471754, "activity_30": 12.390545}, "trend_signal": 0, "fair_value": 13.560254, "relative_strength": 13.009625, "rate_of_change": 0.4709739065543842, "market_dynamics": 1.173776, "expectation": {"probability": 50.567, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.214805, "high": 15.380419, "low": 13.674643, "close": 15.096124, "volume": 137132490}, "trend_line": 12.512994, "activity_lines": {"activity_5": 14.29504, "activity_10": 13.774922, "activity_20": 12.758081, "activity_30": 12.5638}, "trend_signal": 1, "fair_value": 13.526408, "relative_strength": 16.659403, "rate_of_change": 0.8245165891983554, "market_dynamics": 1.201236, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.209841, "high": 15.655239, "low": 14.489625, "close": 14.745492, "volume": 84284319}, "trend_line": 12.573323, "activity_lines": {"activity_5": 14.522477, "activity_10": 14.030616, "activity_20": 13.000455, "activity_30": 12.707832}, "trend_signal": 1, "fair_value": 13.490649, "relative_strength": 11.142671, "rate_of_change": 0.4821308153747968, "market_dynamics": 1.197426, "expectation": {"probability": 43.6075, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.783398, "high": 15.967965, "low": 14.451718, "close": 15.40885, "volume": 81258910}, "trend_line": 12.641225, "activity_lines": {"activity_5": 14.885113, "activity_10": 14.353335, "activity_20": 13.295401, "activity_30": 12.890769}, "trend_signal": 1, "fair_value": 13.446898, "relative_strength": 16.241719, "rate_of_change": 0.5400481638783965, "market_dynamics": 1.284099, "expectation": {"probability": 44.1883, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.32356, "high": 15.408849, "low": 14.55596, "close": 15.380419, "volume": 52852264}, "trend_line": 12.729831, "activity_lines": {"activity_5": 15.152351, "activity_10": 14.626776, "activity_20": 13.571078, "activity_30": 13.067492}, "trend_signal": 1, "fair_value": 13.408227, "relative_strength": 16.624727, "rate_of_change": 0.700928905228729, "market_dynamics": 1.210465, "expectation": {"probability": 43.4411, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.333036, "high": 15.427802, "low": 14.792874, "close": 15.219317, "volume": 42803886}, "trend_line": 12.791106, "activity_lines": {"activity_5": 15.228795, "activity_10": 14.818547, "activity_20": 13.813812, "activity_30": 13.228104}, "trend_signal": 1, "fair_value": 13.367087, "relative_strength": 14.171794, "rate_of_change": 0.4813496738487605, "market_dynamics": 1.115731, "expectation": {"probability": 42.3933, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.304607, "high": 15.446755, "low": 13.693596, "close": 13.797838, "volume": 36461273}, "trend_line": 12.819227, "activity_lines": {"activity_5": 14.771394, "activity_10": 14.704656, "activity_20": 13.90217, "activity_30": 13.293054}, "trend_signal": 1, "fair_value": 13.31698, "relative_strength": 9.504461, "rate_of_change": 0.21984807255917127, "market_dynamics": 0.812554, "expectation": {"probability": 40.4566, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.807315, "high": 14.271665, "low": 13.229245, "close": 13.655689, "volume": 29476923}, "trend_line": 12.830283, "activity_lines": {"activity_5": 14.353162, "activity_10": 14.553548, "activity_20": 13.963767, "activity_30": 13.347019}, "trend_signal": 1, "fair_value": 13.263043, "relative_strength": 9.630355, "rate_of_change": 0.08624544990115204, "market_dynamics": 0.414319, "expectation": {"probability": 39.3428, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.504065, "high": 14.631772, "low": 13.371393, "close": 14.489625, "volume": 26225376}, "trend_line": 12.859661, "activity_lines": {"activity_5": 14.285563, "activity_10": 14.550447, "activity_20": 14.091339, "activity_30": 13.454074}, "trend_signal": 1, "fair_value": 13.221292, "relative_strength": 13.14964, "rate_of_change": 0.22897390494036224, "market_dynamics": 0.14124, "expectation": {"probability": 42.3345, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.679155, "high": 15.200366, "low": 14.1769, "close": 14.707586, "volume": 38365488}, "trend_line": 12.913361, "activity_lines": {"activity_5": 14.351899, "activity_10": 14.580255, "activity_20": 14.221529, "activity_30": 13.573295}, "trend_signal": 1, "fair_value": 13.185768, "relative_strength": 13.865157, "rate_of_change": 0.4175848803479421, "market_dynamics": -0.118038, "expectation": {"probability": 42.6704, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.840257, "high": 14.85921, "low": 14.36643, "close": 14.404336, "volume": 6036856}, "trend_line": 12.956637, "activity_lines": {"activity_5": 14.362008, "activity_10": 14.529771, "activity_20": 14.301989, "activity_30": 13.669487}, "trend_signal": 1, "fair_value": 13.151887, "relative_strength": 11.019922, "rate_of_change": 0.33512576625094376, "market_dynamics": -0.221528, "expectation": {"probability": 38.7031, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.508578, "high": 14.916069, "low": 14.309571, "close": 14.736015, "volume": 23969589}, "trend_line": 13.018551, "activity_lines": {"activity_5": 14.537008, "activity_10": 14.538041, "activity_20": 14.393641, "activity_30": 13.784285}, "trend_signal": 1, "fair_value": 13.123098, "relative_strength": 11.002425, "rate_of_change": 0.47785548055409593, "market_dynamics": -0.212842, "expectation": {"probability": 42.8191, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.745492, "high": 14.783398, "low": 13.854697, "close": 14.006322, "volume": 37082638}, "trend_line": 13.068144, "activity_lines": {"activity_5": 14.406232, "activity_10": 14.420188, "activity_20": 14.394544, "activity_30": 13.848012}, "trend_signal": 1, "fair_value": 13.096471, "relative_strength": 3.640129, "rate_of_change": 0.380941012559691, "market_dynamics": -0.338957, "expectation": {"probability": 40.6496, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.930509, "high": 14.470672, "low": 13.267151, "close": 14.432765, "volume": 43638979}, "trend_line": 13.151538, "activity_lines": {"activity_5": 14.394228, "activity_10": 14.393309, "activity_20": 14.425545, "activity_30": 13.936052}, "trend_signal": 1, "fair_value": 13.077121, "relative_strength": 5.247113, "rate_of_change": 0.6381472380469652, "market_dynamics": -0.419206, "expectation": {"probability": 42.9536, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.499102, "high": 14.555961, "low": 13.456682, "close": 13.513541, "volume": 39151622}, "trend_line": 13.212504, "activity_lines": {"activity_5": 14.079606, "activity_10": 14.217045, "activity_20": 14.362098, "activity_30": 13.959407}, "trend_signal": 1, "fair_value": 13.059148, "relative_strength": -0.065975, "rate_of_change": 0.4635655540819541, "market_dynamics": -0.502184, "expectation": {"probability": 43.2725, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.589354, "high": 14.205329, "low": 13.418776, "close": 13.892603, "volume": 32710814}, "trend_line": 13.301267, "activity_lines": {"activity_5": 13.970942, "activity_10": 14.143645, "activity_20": 14.329923, "activity_30": 14.003285}, "trend_signal": 1, "fair_value": 13.043222, "relative_strength": 0.828494, "rate_of_change": 0.6718105818548865, "market_dynamics": -0.614641, "expectation": {"probability": 42.4267, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.84522, "high": 14.063181, "low": 13.475635, "close": 13.646214, "volume": 34092212}, "trend_line": 13.388767, "activity_lines": {"activity_5": 13.814264, "activity_10": 14.049569, "activity_20": 14.268235, "activity_30": 14.02554}, "trend_signal": 1, "fair_value": 13.02366, "relative_strength": -2.577272, "rate_of_change": 0.6578320696817856, "market_dynamics": -0.665699, "expectation": {"probability": 42.7811, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.712549, "high": 14.574913, "low": 13.579878, "close": 13.646214, "volume": 61337502}, "trend_line": 13.482585, "activity_lines": {"activity_5": 13.730239, "activity_10": 13.95825, "activity_20": 14.204291, "activity_30": 14.042149}, "trend_signal": 1, "fair_value": 12.998838, "relative_strength": -1.300336, "rate_of_change": 0.7007217318816634, "market_dynamics": -0.70638, "expectation": {"probability": 36.0892, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.504065, "high": 13.674643, "low": 13.039715, "close": 13.267152, "volume": 34711014}, "trend_line": 13.568821, "activity_lines": {"activity_5": 13.543867, "activity_10": 13.798183, "activity_20": 14.103343, "activity_30": 14.02825}, "trend_signal": 0, "fair_value": 12.97302, "relative_strength": -3.973473, "rate_of_change": 0.6396102824495417, "market_dynamics": -0.79129, "expectation": {"probability": 51.0408, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.16291, "high": 13.456682, "low": 12.973379, "close": 13.049191, "volume": 20648749}, "trend_line": 13.65948, "activity_lines": {"activity_5": 13.362549, "activity_10": 13.620713, "activity_20": 13.985699, "activity_30": 13.994726}, "trend_signal": 0, "fair_value": 12.95451, "relative_strength": -5.572561, "rate_of_change": 0.6681420589158077, "market_dynamics": -0.976005, "expectation": {"probability": 51.4046, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.158397, "high": 12.442693, "low": 10.774823, "close": 12.082585, "volume": 44581688}, "trend_line": 13.724868, "activity_lines": {"activity_5": 12.889986, "activity_10": 13.297649, "activity_20": 13.777305, "activity_30": 13.89299}, "trend_signal": 0, "fair_value": 12.933343, "relative_strength": -9.806466, "rate_of_change": 0.4787005069007052, "market_dynamics": -1.122516, "expectation": {"probability": 53.5233, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.253163, "high": 12.300545, "low": 11.798288, "close": 11.940436, "volume": 19537704}, "trend_line": 13.780464, "activity_lines": {"activity_5": 12.490707, "activity_10": 12.990954, "activity_20": 13.566024, "activity_30": 13.777866}, "trend_signal": 0, "fair_value": 12.911551, "relative_strength": -11.827697, "rate_of_change": 0.4050749340540072, "market_dynamics": -1.41227, "expectation": {"probability": 53.5233, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.949913, "high": 12.575364, "low": 11.855148, "close": 12.385834, "volume": 20008287}, "trend_line": 13.800049, "activity_lines": {"activity_5": 12.353614, "activity_10": 12.816069, "activity_20": 13.412188, "activity_30": 13.68789}, "trend_signal": 0, "fair_value": 12.895819, "relative_strength": -8.915252, "rate_of_change": 0.14212148444347955, "market_dynamics": -1.550932, "expectation": {"probability": 54.1368, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.319498, "high": 12.651177, "low": 12.20578, "close": 12.565888, "volume": 9730771}, "trend_line": 13.78615, "activity_lines": {"activity_5": 12.360563, "activity_10": 12.703384, "activity_20": 13.286737, "activity_30": 13.608266}, "trend_signal": 0, "fair_value": 12.88875, "relative_strength": -7.12158, "rate_of_change": -0.10071703368589725, "market_dynamics": -1.592504, "expectation": {"probability": 55.0358, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.632223, "high": 12.963903, "low": 12.556411, "close": 12.632224, "volume": 16922021}, "trend_line": 13.790572, "activity_lines": {"activity_5": 12.436375, "activity_10": 12.636704, "activity_20": 13.181141, "activity_30": 13.533819}, "trend_signal": 0, "fair_value": 12.883063, "relative_strength": -8.253293, "rate_of_change": 0.03207567014721242, "market_dynamics": -1.638884, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.726989, "high": 13.068144, "low": 12.556411, "close": 12.613271, "volume": 17210202}, "trend_line": 13.790257, "activity_lines": {"activity_5": 12.533668, "activity_10": 12.582601, "activity_20": 13.086827, "activity_30": 13.457865}, "trend_signal": 0, "fair_value": 12.883711, "relative_strength": -8.873531, "rate_of_change": -0.00228416921356658, "market_dynamics": -1.618853, "expectation": {"probability": 56.3965, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.679607, "high": 12.85966, "low": 12.458566, "close": 12.458566, "volume": 14856607}, "trend_line": 13.766463, "activity_lines": {"activity_5": 12.544013, "activity_10": 12.523631, "activity_20": 12.990189, "activity_30": 13.371949}, "trend_signal": 0, "fair_value": 12.880689, "relative_strength": -9.309209, "rate_of_change": -0.1725421070832874, "market_dynamics": -1.559737, "expectation": {"probability": 55.4661, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.448832, "high": 12.672698, "low": 12.409899, "close": 12.487765, "volume": 12376288}, "trend_line": 13.734165, "activity_lines": {"activity_5": 12.529549, "activity_10": 12.491564, "activity_20": 12.902709, "activity_30": 13.289452}, "trend_signal": 0, "fair_value": 12.879337, "relative_strength": -8.814284, "rate_of_change": -0.23461364041002433, "market_dynamics": -1.521389, "expectation": {"probability": 55.9955, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.458565, "high": 12.877095, "low": 12.332033, "close": 12.555898, "volume": 14585547}, "trend_line": 13.682027, "activity_lines": {"activity_5": 12.531001, "activity_10": 12.492947, "activity_20": 12.82728, "activity_30": 13.213435}, "trend_signal": 0, "fair_value": 12.868091, "relative_strength": -9.113148, "rate_of_change": -0.37962264178420113, "market_dynamics": -1.366643, "expectation": {"probability": 55.9791, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.516964, "high": 12.74083, "low": 12.3223, "close": 12.536431, "volume": 18870600}, "trend_line": 13.655775, "activity_lines": {"activity_5": 12.52663, "activity_10": 12.503722, "activity_20": 12.759204, "activity_30": 13.139526}, "trend_signal": 0, "fair_value": 12.84108, "relative_strength": -8.736374, "rate_of_change": -0.19187215461568302, "market_dynamics": -1.187097, "expectation": {"probability": 55.4116, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.487765, "high": 12.555898, "low": 12.195767, "close": 12.273633, "volume": 13262714}, "trend_line": 13.587594, "activity_lines": {"activity_5": 12.441045, "activity_10": 12.476039, "activity_20": 12.67644, "activity_30": 13.050355}, "trend_signal": 0, "fair_value": 12.82294, "relative_strength": -9.817009, "rate_of_change": -0.499283270264785, "market_dynamics": -1.053593, "expectation": {"probability": 55.2421, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.205501, "high": 13.246959, "low": 12.166568, "close": 13.169093, "volume": 33180542}, "trend_line": 13.52336, "activity_lines": {"activity_5": 12.67659, "activity_10": 12.607694, "activity_20": 12.689103, "activity_30": 13.023355}, "trend_signal": 0, "fair_value": 12.80937, "relative_strength": -4.798793, "rate_of_change": -0.4727400597927714, "market_dynamics": -0.464595, "expectation": {"probability": 52.8826, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.217759, "high": 13.743355, "low": 13.139893, "close": 13.208026, "volume": 29617852}, "trend_line": 13.472111, "activity_lines": {"activity_5": 12.877744, "activity_10": 12.724087, "activity_20": 12.712936, "activity_30": 13.003011}, "trend_signal": 0, "fair_value": 12.788831, "relative_strength": -5.552475, "rate_of_change": -0.37896646987139526, "market_dynamics": -0.010113, "expectation": {"probability": 52.8043, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.237226, "high": 14.015885, "low": 13.091227, "close": 13.480557, "volume": 28864102}, "trend_line": 13.407834, "activity_lines": {"activity_5": 13.121724, "activity_10": 12.875083, "activity_20": 12.766525, "activity_30": 13.003556}, "trend_signal": 0, "fair_value": 12.763747, "relative_strength": -4.417896, "rate_of_change": -0.4771115677416894, "market_dynamics": 0.459359, "expectation": {"probability": 50.8517, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.529223, "high": 13.655755, "low": 13.344292, "close": 13.577889, "volume": 17658655}, "trend_line": 13.34775, "activity_lines": {"activity_5": 13.336505, "activity_10": 13.027146, "activity_20": 12.833919, "activity_30": 13.014527}, "trend_signal": 0, "fair_value": 12.742261, "relative_strength": -4.226614, "rate_of_change": -0.4481260731599139, "market_dynamics": 0.90336, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.626556, "high": 13.704422, "low": 13.49029, "close": 13.63629, "volume": 20461345}, "trend_line": 13.294983, "activity_lines": {"activity_5": 13.501321, "activity_10": 13.172632, "activity_20": 12.906568, "activity_30": 13.033143}, "trend_signal": 0, "fair_value": 12.725248, "relative_strength": -5.247371, "rate_of_change": -0.3953250547845093, "market_dynamics": 0.936906, "expectation": {"probability": 53.4336, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.704422, "high": 13.704422, "low": 13.266426, "close": 13.461091, "volume": 22396079}, "trend_line": 13.283758, "activity_lines": {"activity_5": 13.516895, "activity_10": 13.267664, "activity_20": 12.963752, "activity_30": 13.043859}, "trend_signal": 0, "fair_value": 12.710476, "relative_strength": -5.470053, "rate_of_change": -0.08443034489024617, "market_dynamics": 0.941227, "expectation": {"probability": 56.2593, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.412424, "high": 14.045086, "low": 13.363758, "close": 13.762822, "volume": 24354820}, "trend_line": 13.287329, "activity_lines": {"activity_5": 13.613579, "activity_10": 13.399329, "activity_20": 13.050554, "activity_30": 13.074767}, "trend_signal": 0, "fair_value": 12.699932, "relative_strength": -5.287338, "rate_of_change": 0.02688245299258766, "market_dynamics": 0.951968, "expectation": {"probability": 54.3877, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.811487, "high": 15.22281, "low": 13.694688, "close": 15.22281, "volume": 38071465}, "trend_line": 13.311768, "activity_lines": {"activity_5": 14.159939, "activity_10": 13.773263, "activity_20": 13.275847, "activity_30": 13.199637}, "trend_signal": 0, "fair_value": 12.694795, "relative_strength": 2.869453, "rate_of_change": 0.18392710829995246, "market_dynamics": 1.105958, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.711997, "high": 17.286259, "low": 15.514807, "close": 15.952804, "volume": 175868279}, "trend_line": 13.353276, "activity_lines": {"activity_5": 14.83348, "activity_10": 14.231434, "activity_20": 13.561351, "activity_30": 13.370026}, "trend_signal": 1, "fair_value": 12.692241, "relative_strength": 3.980461, "rate_of_change": 0.3118143284948967, "market_dynamics": 1.253371, "expectation": {"probability": 44.9008, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.040403, "high": 16.760664, "low": 15.787338, "close": 16.439466, "volume": 101714698}, "trend_line": 13.421113, "activity_lines": {"activity_5": 15.510914, "activity_10": 14.715973, "activity_20": 13.879377, "activity_30": 13.569135}, "trend_signal": 1, "fair_value": 12.699195, "relative_strength": 6.003095, "rate_of_change": 0.508017657988952, "market_dynamics": 1.41624, "expectation": {"probability": 46.3432, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.274, "high": 16.488132, "low": 15.047611, "close": 15.592674, "volume": 55448593}, "trend_line": 13.449669, "activity_lines": {"activity_5": 15.719206, "activity_10": 14.970807, "activity_20": 14.096009, "activity_30": 13.709236}, "trend_signal": 1, "fair_value": 12.696479, "relative_strength": 1.567955, "rate_of_change": 0.2127692390340505, "market_dynamics": 1.444314, "expectation": {"probability": 45.4031, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.475874, "high": 16.274001, "low": 15.407741, "close": 16.040403, "volume": 49879150}, "trend_line": 13.517471, "activity_lines": {"activity_5": 15.934635, "activity_10": 15.262982, "activity_20": 14.33789, "activity_30": 13.87638}, "trend_signal": 1, "fair_value": 12.701119, "relative_strength": 2.719559, "rate_of_change": 0.5041164953576207, "market_dynamics": 1.345869, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.040402, "high": 16.926129, "low": 15.865204, "close": 16.322668, "volume": 65772631}, "trend_line": 13.580468, "activity_lines": {"activity_5": 16.092314, "activity_10": 15.554979, "activity_20": 14.589251, "activity_30": 14.05736}, "trend_signal": 1, "fair_value": 12.71191, "relative_strength": 5.647625, "rate_of_change": 0.466041317935872, "market_dynamics": 1.247365, "expectation": {"probability": 48.0537, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.449199, "high": 17.276527, "low": 15.972271, "close": 16.410267, "volume": 60418382}, "trend_line": 13.677026, "activity_lines": {"activity_5": 16.205869, "activity_10": 15.811229, "activity_20": 14.831065, "activity_30": 14.239928}, "trend_signal": 1, "fair_value": 12.729505, "relative_strength": 5.758079, "rate_of_change": 0.7110064248154034, "market_dynamics": 1.144819, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.371333, "high": 16.536798, "low": 16.215601, "close": 16.478399, "volume": 17094091}, "trend_line": 13.763219, "activity_lines": {"activity_5": 16.311636, "activity_10": 16.028369, "activity_20": 15.061377, "activity_30": 14.420662}, "trend_signal": 1, "fair_value": 12.746952, "relative_strength": 4.5269, "rate_of_change": 0.6302027940869582, "market_dynamics": 1.048765, "expectation": {"probability": 50.1289, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.478399, "high": 16.799597, "low": 16.186401, "close": 16.264267, "volume": 18118866}, "trend_line": 13.850487, "activity_lines": {"activity_5": 16.343431, "activity_10": 16.154901, "activity_20": 15.25289, "activity_30": 14.58202}, "trend_signal": 1, "fair_value": 12.767025, "relative_strength": 2.650852, "rate_of_change": 0.6340667833593282, "market_dynamics": 0.935731, "expectation": {"probability": 49.8672, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.475873, "high": 16.157202, "low": 15.388276, "close": 15.427209, "volume": 35602285}, "trend_line": 13.909854, "activity_lines": {"activity_5": 16.051434, "activity_10": 16.078274, "activity_20": 15.346561, "activity_30": 14.683744}, "trend_signal": 1, "fair_value": 12.78505, "relative_strength": -1.248807, "rate_of_change": 0.42862752768187823, "market_dynamics": 0.693231, "expectation": {"probability": 49.9282, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.58294, "high": 18.113586, "low": 15.58294, "close": 18.113586, "volume": 59664758}, "trend_line": 14.071401, "activity_lines": {"activity_5": 16.695775, "activity_10": 16.459818, "activity_20": 15.68208, "activity_30": 14.954952}, "trend_signal": 1, "fair_value": 12.823124, "relative_strength": 12.386773, "rate_of_change": 1.1613853028220178, "market_dynamics": 0.636883, "expectation": {"probability": 49.3293, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.875306, "high": 21.218494, "low": 18.444517, "close": 18.629448, "volume": 264710485}, "trend_line": 14.25741, "activity_lines": {"activity_5": 17.392676, "activity_10": 16.882595, "activity_20": 16.040264, "activity_30": 15.24902}, "trend_signal": 1, "fair_value": 12.861676, "relative_strength": 15.132102, "rate_of_change": 1.3218939606653262, "market_dynamics": 0.750093, "expectation": {"probability": 49.9699, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.571049, "high": 19.398376, "low": 18.006521, "close": 18.444517, "volume": 126901288}, "trend_line": 14.469474, "activity_lines": {"activity_5": 17.879988, "activity_10": 17.223082, "activity_20": 16.351821, "activity_30": 15.519156}, "trend_signal": 1, "fair_value": 12.898554, "relative_strength": 12.492741, "rate_of_change": 1.4873949756652842, "market_dynamics": 0.851138, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.113587, "high": 18.736515, "low": 17.31546, "close": 17.325191, "volume": 70289934}, "trend_line": 14.648966, "activity_lines": {"activity_5": 17.863117, "activity_10": 17.3236, "activity_20": 16.52739, "activity_30": 15.703395}, "trend_signal": 1, "fair_value": 12.932159, "relative_strength": 5.683932, "rate_of_change": 1.240487387447531, "market_dynamics": 0.93875, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.198661, "high": 17.724256, "low": 16.410267, "close": 16.410267, "volume": 41708133}, "trend_line": 14.783114, "activity_lines": {"activity_5": 17.470542, "activity_10": 17.226267, "activity_20": 16.596033, "activity_30": 15.817028}, "trend_signal": 1, "fair_value": 12.952828, "relative_strength": 4.21504, "rate_of_change": 0.9157506406936825, "market_dynamics": 0.660289, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.614664, "high": 17.179193, "low": 16.429732, "close": 16.877462, "volume": 30170870}, "trend_line": 14.926833, "activity_lines": {"activity_5": 17.168162, "activity_10": 17.207154, "activity_20": 16.693921, "activity_30": 15.952147}, "trend_signal": 1, "fair_value": 12.97732, "relative_strength": 5.799821, "rate_of_change": 0.972183533185233, "market_dynamics": 0.265142, "expectation": {"probability": 48.507, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.974795, "high": 16.974795, "low": 16.507599, "close": 16.887197, "volume": 24501543}, "trend_line": 15.068666, "activity_lines": {"activity_5": 16.951436, "activity_10": 17.179724, "activity_20": 16.776561, "activity_30": 16.078622}, "trend_signal": 1, "fair_value": 13.001191, "relative_strength": 5.477716, "rate_of_change": 0.9501881611457708, "market_dynamics": -0.135829, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.965063, "high": 17.130529, "low": 16.565999, "close": 17.003994, "volume": 31314369}, "trend_line": 15.215023, "activity_lines": {"activity_5": 16.889791, "activity_10": 17.164859, "activity_20": 16.854566, "activity_30": 16.203482}, "trend_signal": 1, "fair_value": 13.029372, "relative_strength": 6.660311, "rate_of_change": 0.9712671314103057, "market_dynamics": -0.384293, "expectation": {"probability": 49.5773, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.935862, "high": 17.072129, "low": 16.147468, "close": 16.819063, "volume": 33656325}, "trend_line": 15.360373, "activity_lines": {"activity_5": 16.862538, "activity_10": 17.106813, "activity_20": 16.898922, "activity_30": 16.306968}, "trend_signal": 1, "fair_value": 13.0511, "relative_strength": 5.590981, "rate_of_change": 0.9553058184663852, "market_dynamics": -0.49213, "expectation": {"probability": 46.4906, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.887196, "high": 17.383594, "low": 16.887196, "close": 17.179193, "volume": 36201648}, "trend_line": 15.516754, "activity_lines": {"activity_5": 16.98907, "activity_10": 17.104159, "activity_20": 16.961586, "activity_30": 16.424312}, "trend_signal": 1, "fair_value": 13.071966, "relative_strength": 5.929896, "rate_of_change": 1.0180807458256478, "market_dynamics": -0.535627, "expectation": {"probability": 49.5925, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.179193, "high": 17.695056, "low": 17.013728, "close": 17.480925, "volume": 25873878}, "trend_line": 15.680921, "activity_lines": {"activity_5": 17.164918, "activity_10": 17.12451, "activity_20": 17.036717, "activity_30": 16.551032}, "trend_signal": 1, "fair_value": 13.094571, "relative_strength": 7.595606, "rate_of_change": 1.0579983416634628, "market_dynamics": -0.515501, "expectation": {"probability": 50.344, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.480923, "high": 17.987054, "low": 17.461458, "close": 17.889721, "volume": 43981122}, "trend_line": 15.859364, "activity_lines": {"activity_5": 17.4368, "activity_10": 17.230691, "activity_20": 17.140029, "activity_30": 16.693536}, "trend_signal": 1, "fair_value": 13.117017, "relative_strength": 6.044971, "rate_of_change": 1.1379624959528825, "market_dynamics": -0.458754, "expectation": {"probability": 50.8234, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.909188, "high": 18.814381, "low": 17.79239, "close": 18.561316, "volume": 76185846}, "trend_line": 16.068954, "activity_lines": {"activity_5": 17.865713, "activity_10": 17.47243, "activity_20": 17.298078, "activity_30": 16.867855}, "trend_signal": 1, "fair_value": 13.143329, "relative_strength": 10.493779, "rate_of_change": 1.3215536259840064, "market_dynamics": -0.230516, "expectation": {"probability": 51.8187, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.259584, "high": 19.32051, "low": 18.259584, "close": 18.863047, "volume": 58657573}, "trend_line": 16.258752, "activity_lines": {"activity_5": 18.29138, "activity_10": 17.766905, "activity_20": 17.47476, "activity_30": 17.048119}, "trend_signal": 1, "fair_value": 13.175427, "relative_strength": 11.339834, "rate_of_change": 1.1811471985046422, "market_dynamics": 0.027461, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.940912, "high": 18.940912, "low": 16.95533, "close": 17.354393, "volume": 52428812}, "trend_line": 16.396965, "activity_lines": {"activity_5": 18.077898, "activity_10": 17.759119, "activity_20": 17.492187, "activity_30": 17.118806}, "trend_signal": 1, "fair_value": 13.196685, "relative_strength": 2.992979, "rate_of_change": 0.8500836964608375, "market_dynamics": -0.019293, "expectation": {"probability": 50.7256, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.19866, "high": 17.50039, "low": 15.466142, "close": 15.767873, "volume": 52986848}, "trend_line": 16.473208, "activity_lines": {"activity_5": 17.323895, "activity_10": 17.445708, "activity_20": 17.35226, "activity_30": 17.078219}, "trend_signal": 1, "fair_value": 13.209187, "relative_strength": -4.957217, "rate_of_change": 0.46498239155842597, "market_dynamics": -0.272411, "expectation": {"probability": 50.1505, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.923605, "high": 17.042929, "low": 15.748406, "close": 16.702265, "volume": 47361230}, "trend_line": 16.577354, "activity_lines": {"activity_5": 16.99556, "activity_10": 17.322361, "activity_20": 17.303965, "activity_30": 17.092997}, "trend_signal": 1, "fair_value": 13.224996, "relative_strength": 0.312444, "rate_of_change": 0.6322144417772183, "market_dynamics": -0.595636, "expectation": {"probability": 52.386, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.887196, "high": 17.033194, "low": 16.429732, "close": 16.682796, "volume": 31105756}, "trend_line": 16.678904, "activity_lines": {"activity_5": 16.739899, "activity_10": 17.198837, "activity_20": 17.252425, "activity_30": 17.0998}, "trend_signal": 1, "fair_value": 13.2399, "relative_strength": -1.627148, "rate_of_change": 0.6125826835814666, "market_dynamics": -1.00051, "expectation": {"probability": 51.2332, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.546532, "high": 16.673064, "low": 15.436941, "close": 16.030668, "volume": 36025482}, "trend_line": 16.764557, "activity_lines": {"activity_5": 16.392097, "activity_10": 16.962584, "activity_20": 17.137804, "activity_30": 17.057978}, "trend_signal": 0, "fair_value": 13.236869, "relative_strength": -4.503649, "rate_of_change": 0.5135409377019057, "market_dynamics": -1.146022, "expectation": {"probability": 56.1451, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.874938, "high": 16.098803, "low": 15.456408, "close": 15.680273, "volume": 39566279}, "trend_line": 16.828472, "activity_lines": {"activity_5": 16.116322, "activity_10": 16.676958, "activity_20": 16.990925, "activity_30": 16.988024}, "trend_signal": 0, "fair_value": 13.221642, "relative_strength": -5.806019, "rate_of_change": 0.3812507541953032, "market_dynamics": -1.190157, "expectation": {"probability": 55.5734, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.67054, "high": 15.738673, "low": 14.736147, "close": 14.736147, "volume": 31447618}, "trend_line": 16.81225, "activity_lines": {"activity_5": 15.637446, "activity_10": 16.246925, "activity_20": 16.752923, "activity_30": 16.853035}, "trend_signal": 0, "fair_value": 13.210167, "relative_strength": -8.26582, "rate_of_change": -0.09639615527780906, "market_dynamics": -1.363418, "expectation": {"probability": 54.6653, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.551215, "high": 14.599882, "low": 13.412424, "close": 13.684956, "volume": 51597054}, "trend_line": 16.736655, "activity_lines": {"activity_5": 14.876955, "activity_10": 15.675671, "activity_20": 16.430892, "activity_30": 16.651274}, "trend_signal": 0, "fair_value": 13.196831, "relative_strength": -13.637815, "rate_of_change": -0.44964237386429456, "market_dynamics": -1.438779, "expectation": {"probability": 53.7863, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.54869, "high": 13.762822, "low": 13.285892, "close": 13.422157, "volume": 39077904}, "trend_line": 16.636078, "activity_lines": {"activity_5": 14.230018, "activity_10": 15.133087, "activity_20": 16.107377, "activity_30": 16.437436}, "trend_signal": 0, "fair_value": 13.17903, "relative_strength": -14.358969, "rate_of_change": -0.6009384790449328, "market_dynamics": -1.535685, "expectation": {"probability": 52.9352, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.46109, "high": 13.899087, "low": 13.139893, "close": 13.733622, "volume": 40683301}, "trend_line": 16.57411, "activity_lines": {"activity_5": 13.904278, "activity_10": 14.740571, "activity_20": 15.837441, "activity_30": 16.250181}, "trend_signal": 0, "fair_value": 13.183028, "relative_strength": -14.517701, "rate_of_change": -0.37249164135922086, "market_dynamics": -1.577048, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.577889, "high": 15.115744, "low": 13.577889, "close": 14.940546, "volume": 89855262}, "trend_line": 16.537448, "activity_lines": {"activity_5": 14.133983, "activity_10": 14.660758, "activity_20": 15.699554, "activity_30": 16.144789}, "trend_signal": 0, "fair_value": 13.199396, "relative_strength": -8.483005, "rate_of_change": -0.22120041438122318, "market_dynamics": -1.293538, "expectation": {"probability": 54.4583, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.865204, "high": 16.624398, "low": 15.446674, "close": 15.709472, "volume": 110133152}, "trend_line": 16.517008, "activity_lines": {"activity_5": 14.669312, "activity_10": 14.764639, "activity_20": 15.641896, "activity_30": 16.091372}, "trend_signal": 0, "fair_value": 13.220742, "relative_strength": -4.538667, "rate_of_change": -0.12359827223644591, "market_dynamics": -0.988439, "expectation": {"probability": 55.1252, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.748405, "high": 16.040403, "low": 15.534274, "close": 15.923605, "volume": 51618242}, "trend_line": 16.500786, "activity_lines": {"activity_5": 15.21113, "activity_10": 14.908514, "activity_20": 15.610193, "activity_30": 16.053088}, "trend_signal": 0, "fair_value": 13.247704, "relative_strength": -4.048421, "rate_of_change": -0.09821391380326916, "market_dynamics": -0.708304, "expectation": {"probability": 56.35, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.962537, "high": 16.838528, "low": 15.962537, "close": 16.682796, "volume": 57286012}, "trend_line": 16.507599, "activity_lines": {"activity_5": 15.856769, "activity_10": 15.204582, "activity_20": 15.655383, "activity_30": 16.06483}, "trend_signal": 0, "fair_value": 13.281044, "relative_strength": -1.178997, "rate_of_change": 0.041288942235827526, "market_dynamics": -0.294796, "expectation": {"probability": 58.2369, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.867729, "high": 17.403058, "low": 16.274, "close": 16.49, "volume": 93192473}, "trend_line": 16.515124, "activity_lines": {"activity_5": 16.220766, "activity_10": 15.465596, "activity_20": 15.683741, "activity_30": 16.063695}, "trend_signal": 0, "fair_value": 13.314758, "relative_strength": -1.36596, "rate_of_change": 0.045585066610844584, "market_dynamics": 0.021806, "expectation": {"probability": 57.5321, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.440001, "high": 16.700001, "low": 15.81, "close": 16.389999, "volume": 61068068}, "trend_line": 16.547217, "activity_lines": {"activity_5": 16.367671, "activity_10": 15.700076, "activity_20": 15.704142, "activity_30": 16.055622}, "trend_signal": 0, "fair_value": 13.349344, "relative_strength": -1.54015, "rate_of_change": 0.19432491091195989, "market_dynamics": 0.228126, "expectation": {"probability": 57.748, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.290001, "high": 16.719999, "low": 14.93, "close": 15.47, "volume": 76745436}, "trend_line": 16.459097, "activity_lines": {"activity_5": 16.11128, "activity_10": 15.75438, "activity_20": 15.640682, "activity_30": 15.986124}, "trend_signal": 0, "fair_value": 13.378178, "relative_strength": -6.090684, "rate_of_change": -0.5325366797329121, "market_dynamics": 0.43289, "expectation": {"probability": 57.2038, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/95a5ee4d-f920-4adf-86d2-65316e8cc2ff/", "share_image": "https://sharemaestro.com/terminal/95a5ee4d-f920-4adf-86d2-65316e8cc2ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}