{"ticker": {"uuid": "95a7d7ea-9571-4be6-937f-6c4615df0db2", "symbol": "495060", "name": "Timefolio Timefolio Korea Value-Up Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 495060 rose 72.53%, moving from 22,440.00 to 38,715.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.69 and has improved across the 12-week window. Market Dynamics is 1.73 on the latest week. Expectation is positive at 71.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38,715.00"}, {"label": "12-Week Change", "value": "72.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.69"}, {"label": "Market Dynamics", "value": "1.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36135.0, "high": 40765.0, "low": 35305.0, "close": 38715.0, "volume": 1453178}, "trend_line": 22144.166667, "activity_lines": {"activity_5": 34873.666667, "activity_10": 31411.909091, "activity_20": 27902.357143, "activity_30": 25425.494624}, "trend_signal": 1, "fair_value": 14950.914634, "relative_strength": 15.690184, "rate_of_change": 3.618639114113776, "market_dynamics": 1.734698, "expectation": {"probability": 71.2936, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 9610.0, "high": 10010.0, "low": 9605.0, "close": 9860.0, "volume": 1030900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9860.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9825.0, "high": 9850.0, "low": 9305.0, "close": 9395.0, "volume": 1234922}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9627.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9350.0, "high": 9575.0, "low": 9350.0, "close": 9540.0, "volume": 1483315}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9598.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9600.0, "high": 9600.0, "low": 9290.0, "close": 9375.0, "volume": 1062388}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9542.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9450.0, "high": 9770.0, "low": 9330.0, "close": 9355.0, "volume": 2691196}, "trend_line": null, "activity_lines": {"activity_5": 9436.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9505.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9220.0, "high": 9405.0, "low": 9030.0, "close": 9380.0, "volume": 1080053}, "trend_line": null, "activity_lines": {"activity_5": 9394.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9484.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9450.0, "high": 9450.0, "low": 9080.0, "close": 9130.0, "volume": 925465}, "trend_line": null, "activity_lines": {"activity_5": 9301.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9433.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9200.0, "high": 9365.0, "low": 9200.0, "close": 9270.0, "volume": 780318}, "trend_line": null, "activity_lines": {"activity_5": 9273.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9413.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9250.0, "high": 9375.0, "low": 9195.0, "close": 9305.0, "volume": 267769}, "trend_line": null, "activity_lines": {"activity_5": 9274.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9401.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9345.0, "high": 9575.0, "low": 9235.0, "close": 9500.0, "volume": 958004}, "trend_line": null, "activity_lines": {"activity_5": 9344.666667, "activity_10": 9357.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9411.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9490.0, "high": 9600.0, "low": 9400.0, "close": 9540.0, "volume": 20339}, "trend_line": null, "activity_lines": {"activity_5": 9419.0, "activity_10": 9380.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9422.727273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9575.0, "high": 9615.0, "low": 9385.0, "close": 9545.0, "volume": 30887}, "trend_line": null, "activity_lines": {"activity_5": 9484.333333, "activity_10": 9410.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9432.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6426, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9310.0, "high": 9390.0, "low": 9295.0, "close": 9355.0, "volume": 42297}, "trend_line": null, "activity_lines": {"activity_5": 9458.666667, "activity_10": 9403.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9426.923077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9195.0, "high": 9350.0, "low": 9060.0, "close": 9215.0, "volume": 22957}, "trend_line": null, "activity_lines": {"activity_5": 9380.666667, "activity_10": 9374.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9411.785714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8101, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9215.0, "high": 9465.0, "low": 9195.0, "close": 9425.0, "volume": 22302}, "trend_line": null, "activity_lines": {"activity_5": 9378.666667, "activity_10": 9386.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9412.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9430.0, "high": 9730.0, "low": 9430.0, "close": 9640.0, "volume": 19677}, "trend_line": null, "activity_lines": {"activity_5": 9453.333333, "activity_10": 9436.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9426.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4648, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9575.0, "high": 9610.0, "low": 9215.0, "close": 9225.0, "volume": 8697}, "trend_line": null, "activity_lines": {"activity_5": 9383.0, "activity_10": 9405.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9415.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9240.0, "high": 9450.0, "low": 9155.0, "close": 9410.0, "volume": 36052}, "trend_line": null, "activity_lines": {"activity_5": 9395.666667, "activity_10": 9407.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9414.722222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9295.0, "high": 9595.0, "low": 9205.0, "close": 9520.0, "volume": 22467}, "trend_line": null, "activity_lines": {"activity_5": 9441.333333, "activity_10": 9426.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9420.263158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5421, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9640.0, "high": 9870.0, "low": 9625.0, "close": 9785.0, "volume": 293411}, "trend_line": null, "activity_lines": {"activity_5": 9555.0, "activity_10": 9489.181818, "activity_20": 9443.547619, "activity_30": null}, "trend_signal": 0, "fair_value": 9438.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9442, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9820.0, "high": 9925.0, "low": 9450.0, "close": 9470.0, "volume": 108122}, "trend_line": null, "activity_lines": {"activity_5": 9539.666667, "activity_10": 9489.909091, "activity_20": 9446.547619, "activity_30": null}, "trend_signal": 0, "fair_value": 9440.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9413, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9335.0, "high": 9435.0, "low": 8985.0, "close": 9085.0, "volume": 183849}, "trend_line": null, "activity_lines": {"activity_5": 9407.333333, "activity_10": 9421.909091, "activity_20": 9414.738095, "activity_30": null}, "trend_signal": 0, "fair_value": 9423.863636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3767, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8705.0, "high": 8970.0, "low": 8345.0, "close": 8840.0, "volume": 137516}, "trend_line": null, "activity_lines": {"activity_5": 9202.666667, "activity_10": 9317.727273, "activity_20": 9361.071429, "activity_30": null}, "trend_signal": 0, "fair_value": 9398.478261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3636, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8900.0, "high": 9145.0, "low": 8895.0, "close": 9110.0, "volume": 37425}, "trend_line": null, "activity_lines": {"activity_5": 9126.0, "activity_10": 9272.0, "activity_20": 9336.452381, "activity_30": null}, "trend_signal": 0, "fair_value": 9386.458333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5369, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9130.0, "high": 9295.0, "low": 9085.0, "close": 9255.0, "volume": 12608}, "trend_line": null, "activity_lines": {"activity_5": 9125.0, "activity_10": 9254.545455, "activity_20": 9326.904762, "activity_30": null}, "trend_signal": 0, "fair_value": 9381.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3955, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9305.0, "high": 9415.0, "low": 9215.0, "close": 9405.0, "volume": 8900}, "trend_line": null, "activity_lines": {"activity_5": 9209.333333, "activity_10": 9267.454545, "activity_20": 9332.119048, "activity_30": null}, "trend_signal": 0, "fair_value": 9382.115385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.24, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9540.0, "high": 9590.0, "low": 9420.0, "close": 9565.0, "volume": 10442}, "trend_line": null, "activity_lines": {"activity_5": 9351.333333, "activity_10": 9313.727273, "activity_20": 9352.452381, "activity_30": null}, "trend_signal": 0, "fair_value": 9388.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9693, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9650.0, "high": 9825.0, "low": 9565.0, "close": 9770.0, "volume": 123480}, "trend_line": null, "activity_lines": {"activity_5": 9529.666667, "activity_10": 9391.090909, "activity_20": 9390.238095, "activity_30": null}, "trend_signal": 0, "fair_value": 9402.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7862, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9750.0, "high": 9760.0, "low": 9570.0, "close": 9740.0, "volume": 12288}, "trend_line": null, "activity_lines": {"activity_5": 9636.0, "activity_10": 9456.454545, "activity_20": 9422.785714, "activity_30": null}, "trend_signal": 0, "fair_value": 9414.137931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.660036, "expectation": {"probability": 62.4772, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9745.0, "high": 10260.0, "low": 9720.0, "close": 10025.0, "volume": 90483}, "trend_line": 9434.5, "activity_lines": {"activity_5": 9795.333333, "activity_10": 9569.636364, "activity_20": 9480.404762, "activity_30": 9451.129032}, "trend_signal": 1, "fair_value": 9434.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.00894, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10075.0, "high": 10815.0, "low": 10000.0, "close": 10780.0, "volume": 199874}, "trend_line": 9465.166667, "activity_lines": {"activity_5": 10155.0, "activity_10": 9815.727273, "activity_20": 9607.428571, "activity_30": 9537.935484}, "trend_signal": 1, "fair_value": 9477.903226, "relative_strength": null, "rate_of_change": 0.32504814245587477, "market_dynamics": 1.42898, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10905.0, "high": 12195.0, "low": 10835.0, "close": 11180.0, "volume": 326027}, "trend_line": 9524.666667, "activity_lines": {"activity_5": 10556.333333, "activity_10": 10110.727273, "activity_20": 9766.642857, "activity_30": 9648.569892}, "trend_signal": 1, "fair_value": 9531.09375, "relative_strength": null, "rate_of_change": 0.6286207321361265, "market_dynamics": 1.731832, "expectation": {"probability": 69.7297, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11180.0, "high": 11835.0, "low": 11180.0, "close": 11710.0, "volume": 405998}, "trend_line": 9597.0, "activity_lines": {"activity_5": 11026.666667, "activity_10": 10464.0, "activity_20": 9968.547619, "activity_30": 9789.55914}, "trend_signal": 1, "fair_value": 9597.121212, "relative_strength": null, "rate_of_change": 0.7594316476251388, "market_dynamics": 2.079885, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11655.0, "high": 12730.0, "low": 11585.0, "close": 12160.0, "volume": 738729}, "trend_line": 9689.833333, "activity_lines": {"activity_5": 11517.666667, "activity_10": 10846.909091, "activity_20": 10202.095238, "activity_30": 9954.913978}, "trend_signal": 1, "fair_value": 9672.5, "relative_strength": null, "rate_of_change": 0.9673161717203345, "market_dynamics": 2.306894, "expectation": {"probability": 77.3279, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12345.0, "high": 12620.0, "low": 11705.0, "close": 11770.0, "volume": 492067}, "trend_line": 9770.333333, "activity_lines": {"activity_5": 11717.333333, "activity_10": 11103.454545, "activity_20": 10384.47619, "activity_30": 10089.11828}, "trend_signal": 1, "fair_value": 9732.428571, "relative_strength": null, "rate_of_change": 0.8307676430908948, "market_dynamics": 2.23993, "expectation": {"probability": 89.781, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11650.0, "high": 12730.0, "low": 11650.0, "close": 12410.0, "volume": 470229}, "trend_line": 9871.333333, "activity_lines": {"activity_5": 12014.0, "activity_10": 11430.636364, "activity_20": 10616.642857, "activity_30": 10259.419355}, "trend_signal": 1, "fair_value": 9806.805556, "relative_strength": null, "rate_of_change": 1.0337415987524732, "market_dynamics": 2.142236, "expectation": {"probability": 71.8447, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12410.0, "high": 12825.0, "low": 12325.0, "close": 12410.0, "volume": 625535}, "trend_line": 9980.666667, "activity_lines": {"activity_5": 12202.0, "activity_10": 11703.181818, "activity_20": 10835.619048, "activity_30": 10423.204301}, "trend_signal": 1, "fair_value": 9877.162162, "relative_strength": null, "rate_of_change": 1.1075842574831933, "market_dynamics": 2.068851, "expectation": {"probability": 84.7059, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12400.0, "high": 12500.0, "low": 12110.0, "close": 12270.0, "volume": 279532}, "trend_line": 10080.666667, "activity_lines": {"activity_5": 12261.333333, "activity_10": 11898.545455, "activity_20": 11026.095238, "activity_30": 10570.903226}, "trend_signal": 1, "fair_value": 9940.131579, "relative_strength": null, "rate_of_change": 1.001937078318017, "market_dynamics": 1.862926, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12305.0, "high": 12485.0, "low": 11875.0, "close": 11875.0, "volume": 393197}, "trend_line": 10166.333333, "activity_lines": {"activity_5": 12151.666667, "activity_10": 11976.636364, "activity_20": 11165.333333, "activity_30": 10686.666667}, "trend_signal": 1, "fair_value": 9989.74359, "relative_strength": null, "rate_of_change": 0.84981151376068, "market_dynamics": 1.673794, "expectation": {"probability": 62.6016, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11810.0, "high": 12405.0, "low": 11810.0, "close": 12175.0, "volume": 150610}, "trend_line": 10255.5, "activity_lines": {"activity_5": 12161.0, "activity_10": 12070.454545, "activity_20": 11321.928571, "activity_30": 10816.258065}, "trend_signal": 1, "fair_value": 10044.375, "relative_strength": null, "rate_of_change": 0.8770779402890891, "market_dynamics": 1.394491, "expectation": {"probability": 59.3301, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12300.0, "high": 12385.0, "low": 12115.0, "close": 12210.0, "volume": 139811}, "trend_line": 10344.5, "activity_lines": {"activity_5": 12155.0, "activity_10": 12131.545455, "activity_20": 11470.47619, "activity_30": 10942.354839}, "trend_signal": 1, "fair_value": 10097.195122, "relative_strength": null, "rate_of_change": 0.8678270196479938, "market_dynamics": 1.059194, "expectation": {"probability": 61.7117, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12200.0, "high": 12200.0, "low": 11550.0, "close": 12050.0, "volume": 135375}, "trend_line": 10428.0, "activity_lines": {"activity_5": 12109.0, "activity_10": 12137.545455, "activity_20": 11590.738095, "activity_30": 11052.387097}, "trend_signal": 1, "fair_value": 10143.690476, "relative_strength": null, "rate_of_change": 0.8071922277538789, "market_dynamics": 0.778091, "expectation": {"probability": 63.1737, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12200.0, "high": 12350.0, "low": 12090.0, "close": 12170.0, "volume": 105851}, "trend_line": 10521.833333, "activity_lines": {"activity_5": 12127.0, "activity_10": 12149.545455, "activity_20": 11708.309524, "activity_30": 11164.774194}, "trend_signal": 1, "fair_value": 10190.813953, "relative_strength": null, "rate_of_change": 0.8998209915611862, "market_dynamics": 0.544261, "expectation": {"probability": 60.2767, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12195.0, "high": 12295.0, "low": 12030.0, "close": 12250.0, "volume": 69700}, "trend_line": 10623.0, "activity_lines": {"activity_5": 12178.333333, "activity_10": 12167.727273, "activity_20": 11817.642857, "activity_30": 11276.268817}, "trend_signal": 1, "fair_value": 10237.613636, "relative_strength": null, "rate_of_change": 0.9614927722026054, "market_dynamics": 0.332397, "expectation": {"probability": 62.218, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12305.0, "high": 13135.0, "low": 12205.0, "close": 13130.0, "volume": 293288}, "trend_line": 10746.5, "activity_lines": {"activity_5": 12498.0, "activity_10": 12344.272727, "activity_20": 11995.833333, "activity_30": 11438.010753}, "trend_signal": 1, "fair_value": 10301.888889, "relative_strength": null, "rate_of_change": 1.1625717782170761, "market_dynamics": 0.268207, "expectation": {"probability": 64.2984, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13230.0, "high": 13430.0, "low": 13110.0, "close": 13360.0, "volume": 230877}, "trend_line": 10870.5, "activity_lines": {"activity_5": 12830.666667, "activity_10": 12537.909091, "activity_20": 12177.47619, "activity_30": 11606.623656}, "trend_signal": 1, "fair_value": 10368.369565, "relative_strength": null, "rate_of_change": 1.1538640487600613, "market_dynamics": 0.286912, "expectation": {"probability": 66.1616, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13475.0, "high": 13525.0, "low": 12765.0, "close": 12845.0, "volume": 223383}, "trend_line": 10991.166667, "activity_lines": {"activity_5": 12915.0, "activity_10": 12620.636364, "activity_20": 12291.238095, "activity_30": 11734.010753}, "trend_signal": 1, "fair_value": 10421.06383, "relative_strength": null, "rate_of_change": 1.1100378731429053, "market_dynamics": 0.230498, "expectation": {"probability": 68.2303, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12890.0, "high": 13735.0, "low": 12890.0, "close": 13600.0, "volume": 210908}, "trend_line": 11130.833333, "activity_lines": {"activity_5": 13198.0, "activity_10": 12832.727273, "activity_20": 12461.285714, "activity_30": 11902.322581}, "trend_signal": 1, "fair_value": 10487.291667, "relative_strength": null, "rate_of_change": 1.2707173881671519, "market_dynamics": 0.316842, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13940.0, "high": 14005.0, "low": 13755.0, "close": 13875.0, "volume": 88370}, "trend_line": 11276.0, "activity_lines": {"activity_5": 13477.333333, "activity_10": 13070.636364, "activity_20": 12639.285714, "activity_30": 12079.365591}, "trend_signal": 1, "fair_value": 10556.428571, "relative_strength": null, "rate_of_change": 1.304185074531827, "market_dynamics": 0.334335, "expectation": {"probability": 65.9824, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13775.0, "high": 14275.0, "low": 13300.0, "close": 14090.0, "volume": 316518}, "trend_line": 11419.5, "activity_lines": {"activity_5": 13720.0, "activity_10": 13311.272727, "activity_20": 12818.071429, "activity_30": 12260.913978}, "trend_signal": 1, "fair_value": 10627.1, "relative_strength": null, "rate_of_change": 1.2726144022703085, "market_dynamics": 0.479993, "expectation": {"probability": 67.4614, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14180.0, "high": 14855.0, "low": 14060.0, "close": 14780.0, "volume": 333736}, "trend_line": 11596.5, "activity_lines": {"activity_5": 14128.666667, "activity_10": 13642.545455, "activity_20": 13043.214286, "activity_30": 12477.72043}, "trend_signal": 1, "fair_value": 10708.529412, "relative_strength": null, "rate_of_change": 1.549980296860633, "market_dynamics": 0.857648, "expectation": {"probability": 68.8172, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14915.0, "high": 15635.0, "low": 14865.0, "close": 15515.0, "volume": 437924}, "trend_line": 11810.833333, "activity_lines": {"activity_5": 14687.666667, "activity_10": 14060.727273, "activity_20": 13319.309524, "activity_30": 12730.526882}, "trend_signal": 1, "fair_value": 10800.961538, "relative_strength": 0.007904, "rate_of_change": 1.8482588108481048, "market_dynamics": 1.298037, "expectation": {"probability": 71.7054, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15560.0, "high": 16180.0, "low": 14600.0, "close": 15105.0, "volume": 592193}, "trend_line": 12019.666667, "activity_lines": {"activity_5": 14932.0, "activity_10": 14341.363636, "activity_20": 13535.714286, "activity_30": 12943.053763}, "trend_signal": 1, "fair_value": 10882.169811, "relative_strength": 1.166239, "rate_of_change": 1.7681507147891864, "market_dynamics": 1.71232, "expectation": {"probability": 73.8523, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15350.0, "high": 16240.0, "low": 15100.0, "close": 15100.0, "volume": 424393}, "trend_line": 12219.333333, "activity_lines": {"activity_5": 15074.333333, "activity_10": 14567.727273, "activity_20": 13735.47619, "activity_30": 13141.784946}, "trend_signal": 1, "fair_value": 10960.277778, "relative_strength": -0.262101, "rate_of_change": 1.661166416105248, "market_dynamics": 1.914651, "expectation": {"probability": 70.8812, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15435.0, "high": 15640.0, "low": 14125.0, "close": 14425.0, "volume": 330448}, "trend_line": 12391.666667, "activity_lines": {"activity_5": 14910.0, "activity_10": 14619.545455, "activity_20": 13856.952381, "activity_30": 13284.086022}, "trend_signal": 1, "fair_value": 11023.272727, "relative_strength": -0.770397, "rate_of_change": 1.4103333570137497, "market_dynamics": 1.745391, "expectation": {"probability": 67.5182, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14720.0, "high": 15200.0, "low": 14330.0, "close": 14920.0, "volume": 402929}, "trend_line": 12575.5, "activity_lines": {"activity_5": 14888.333333, "activity_10": 14737.818182, "activity_20": 14012.928571, "activity_30": 13447.204301}, "trend_signal": 1, "fair_value": 11092.857143, "relative_strength": 0.72701, "rate_of_change": 1.4835238708410659, "market_dynamics": 1.492154, "expectation": {"probability": 63.871, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15130.0, "high": 15495.0, "low": 14685.0, "close": 15465.0, "volume": 264014}, "trend_line": 12772.166667, "activity_lines": {"activity_5": 15039.0, "activity_10": 14926.818182, "activity_20": 14208.857143, "activity_30": 13633.623656}, "trend_signal": 1, "fair_value": 11169.561404, "relative_strength": 0.030495, "rate_of_change": 1.5638874557671625, "market_dynamics": 1.223429, "expectation": {"probability": 65.0546, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15600.0, "high": 15825.0, "low": 15365.0, "close": 15610.0, "volume": 332979}, "trend_line": 12966.833333, "activity_lines": {"activity_5": 15241.333333, "activity_10": 15094.545455, "activity_20": 14404.047619, "activity_30": 13816.709677}, "trend_signal": 1, "fair_value": 11246.12069, "relative_strength": -0.650387, "rate_of_change": 1.524147555191005, "market_dynamics": 1.068215, "expectation": {"probability": 67.1664, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15280.0, "high": 15430.0, "low": 14935.0, "close": 15165.0, "volume": 245023}, "trend_line": 13147.666667, "activity_lines": {"activity_5": 15261.666667, "activity_10": 15144.818182, "activity_20": 14540.952381, "activity_30": 13958.526882}, "trend_signal": 1, "fair_value": 11312.542373, "relative_strength": 0.050072, "rate_of_change": 1.3945836223543215, "market_dynamics": 0.912827, "expectation": {"probability": 67.6737, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15475.0, "high": 15630.0, "low": 15300.0, "close": 15440.0, "volume": 219111}, "trend_line": 13328.166667, "activity_lines": {"activity_5": 15369.333333, "activity_10": 15221.636364, "activity_20": 14688.380952, "activity_30": 14106.419355}, "trend_signal": 1, "fair_value": 11381.333333, "relative_strength": -0.76874, "rate_of_change": 1.372867175382885, "market_dynamics": 0.6556, "expectation": {"probability": 65.4696, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15655.0, "high": 16555.0, "low": 15640.0, "close": 16510.0, "volume": 139443}, "trend_line": 13519.166667, "activity_lines": {"activity_5": 15766.0, "activity_10": 15468.454545, "activity_20": 14922.166667, "activity_30": 14311.698925}, "trend_signal": 1, "fair_value": 11465.409836, "relative_strength": 1.666869, "rate_of_change": 1.4330553088963711, "market_dynamics": 0.62867, "expectation": {"probability": 66.8874, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16835.0, "high": 18030.0, "low": 16725.0, "close": 18020.0, "volume": 448881}, "trend_line": 13747.166667, "activity_lines": {"activity_5": 16560.0, "activity_10": 15958.363636, "activity_20": 15279.285714, "activity_30": 14602.075269}, "trend_signal": 1, "fair_value": 11571.129032, "relative_strength": 4.189514, "rate_of_change": 1.6864944830996365, "market_dynamics": 0.827275, "expectation": {"probability": 67.9898, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18375.0, "high": 18995.0, "low": 17850.0, "close": 18925.0, "volume": 357303}, "trend_line": 13987.666667, "activity_lines": {"activity_5": 17485.333333, "activity_10": 16567.272727, "activity_20": 15694.166667, "activity_30": 14936.129032}, "trend_signal": 1, "fair_value": 11687.857143, "relative_strength": 3.602866, "rate_of_change": 1.7494514020646814, "market_dynamics": 1.290316, "expectation": {"probability": 69.2118, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18925.0, "high": 19850.0, "low": 18545.0, "close": 19525.0, "volume": 545171}, "trend_line": 14233.166667, "activity_lines": {"activity_5": 18389.666667, "activity_10": 17215.818182, "activity_20": 16134.02381, "activity_30": 15293.376344}, "trend_signal": 1, "fair_value": 11810.3125, "relative_strength": 3.60957, "rate_of_change": 1.755117603561349, "market_dynamics": 1.851197, "expectation": {"probability": 70.344, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19525.0, "high": 21670.0, "low": 18835.0, "close": 21240.0, "volume": 1041692}, "trend_line": 14548.833333, "activity_lines": {"activity_5": 19575.0, "activity_10": 18095.727273, "activity_20": 16702.571429, "activity_30": 15745.430108}, "trend_signal": 1, "fair_value": 11955.384615, "relative_strength": 7.464463, "rate_of_change": 2.2178245599546242, "market_dynamics": 2.22029, "expectation": {"probability": 71.3959, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20735.0, "high": 22110.0, "low": 19685.0, "close": 20680.0, "volume": 1305772}, "trend_line": 14824.5, "activity_lines": {"activity_5": 20187.0, "activity_10": 18749.909091, "activity_20": 17179.166667, "activity_30": 16140.989247}, "trend_signal": 1, "fair_value": 12087.575758, "relative_strength": 7.188029, "rate_of_change": 1.8947681968060353, "market_dynamics": 2.252369, "expectation": {"probability": 71.9905, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21650.0, "high": 22840.0, "low": 21175.0, "close": 22525.0, "volume": 963481}, "trend_line": 15161.666667, "activity_lines": {"activity_5": 21136.0, "activity_10": 19634.818182, "activity_20": 17796.619048, "activity_30": 16637.795699}, "trend_signal": 1, "fair_value": 12243.358209, "relative_strength": 7.644761, "rate_of_change": 2.2743881210158823, "market_dynamics": 2.342518, "expectation": {"probability": 69.9786, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23325.0, "high": 25000.0, "low": 23085.0, "close": 23920.0, "volume": 830456}, "trend_line": 15550.0, "activity_lines": {"activity_5": 22249.666667, "activity_10": 20645.0, "activity_20": 18500.833333, "activity_30": 17202.849462}, "trend_signal": 1, "fair_value": 12415.073529, "relative_strength": 8.111185, "rate_of_change": 2.561283937505526, "market_dynamics": 2.338419, "expectation": {"probability": 70.79, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24235.0, "high": 26355.0, "low": 23205.0, "close": 25840.0, "volume": 1688425}, "trend_line": 16015.5, "activity_lines": {"activity_5": 23670.333333, "activity_10": 21853.181818, "activity_20": 19338.761905, "activity_30": 17866.72043}, "trend_signal": 1, "fair_value": 12609.637681, "relative_strength": 8.37023, "rate_of_change": 2.9935691318327975, "market_dynamics": 2.343814, "expectation": {"probability": 71.7019, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25370.0, "high": 25500.0, "low": 20635.0, "close": 23130.0, "volume": 2482946}, "trend_line": 16380.666667, "activity_lines": {"activity_5": 23766.666667, "activity_10": 22374.545455, "activity_20": 19861.619048, "activity_30": 18325.72043}, "trend_signal": 1, "fair_value": 12759.928571, "relative_strength": 8.199086, "rate_of_change": 2.2800828385001997, "market_dynamics": 2.19742, "expectation": {"probability": 72.4684, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21580.0, "high": 23840.0, "low": 20800.0, "close": 22440.0, "volume": 1233056}, "trend_line": 16721.666667, "activity_lines": {"activity_5": 23507.0, "activity_10": 22630.636364, "activity_20": 20275.714286, "activity_30": 18716.645161}, "trend_signal": 1, "fair_value": 12896.267606, "relative_strength": 6.635466, "rate_of_change": 2.0817223555801316, "market_dynamics": 1.797535, "expectation": {"probability": 70.5339, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22620.0, "high": 24515.0, "low": 22385.0, "close": 23870.0, "volume": 734055}, "trend_line": 17115.666667, "activity_lines": {"activity_5": 23606.666667, "activity_10": 23038.909091, "activity_20": 20789.52381, "activity_30": 19177.827957}, "trend_signal": 1, "fair_value": 13048.680556, "relative_strength": 7.433225, "rate_of_change": 2.356224459237392, "market_dynamics": 1.399986, "expectation": {"probability": 68.7327, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22660.0, "high": 23615.0, "low": 21350.0, "close": 22240.0, "volume": 787358}, "trend_line": 17451.333333, "activity_lines": {"activity_5": 23073.333333, "activity_10": 23044.454545, "activity_20": 21108.309524, "activity_30": 19508.430108}, "trend_signal": 1, "fair_value": 13174.589041, "relative_strength": 6.191616, "rate_of_change": 1.9611661790959165, "market_dynamics": 0.833864, "expectation": {"probability": 69.305, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21180.0, "high": 22720.0, "low": 20340.0, "close": 21885.0, "volume": 798415}, "trend_line": 17772.5, "activity_lines": {"activity_5": 22533.666667, "activity_10": 22925.181818, "activity_20": 21359.309524, "activity_30": 19794.473118}, "trend_signal": 1, "fair_value": 13292.297297, "relative_strength": 5.490265, "rate_of_change": 1.8403560396882905, "market_dynamics": 0.443608, "expectation": {"probability": 67.6083, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22075.0, "high": 24150.0, "low": 21850.0, "close": 23890.0, "volume": 806112}, "trend_line": 18131.166667, "activity_lines": {"activity_5": 22926.0, "activity_10": 23127.545455, "activity_20": 21768.952381, "activity_30": 20189.150538}, "trend_signal": 1, "fair_value": 13433.6, "relative_strength": 5.456349, "rate_of_change": 2.0180991250527573, "market_dynamics": 0.258209, "expectation": {"probability": 66.0653, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23460.0, "high": 25695.0, "low": 23460.0, "close": 25405.0, "volume": 792916}, "trend_line": 18532.666667, "activity_lines": {"activity_5": 23772.666667, "activity_10": 23557.181818, "activity_20": 22277.809524, "activity_30": 20658.430108}, "trend_signal": 1, "fair_value": 13591.118421, "relative_strength": 5.883089, "rate_of_change": 2.2144190022297807, "market_dynamics": 0.130657, "expectation": {"probability": 66.8067, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25675.0, "high": 27145.0, "low": 25400.0, "close": 26930.0, "volume": 673300}, "trend_line": 19002.166667, "activity_lines": {"activity_5": 24930.0, "activity_10": 24178.181818, "activity_20": 22881.97619, "activity_30": 21200.193548}, "trend_signal": 1, "fair_value": 13764.350649, "relative_strength": 7.043224, "rate_of_change": 2.533364509469165, "market_dynamics": 0.162792, "expectation": {"probability": 67.6495, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27165.0, "high": 28375.0, "low": 27160.0, "close": 27530.0, "volume": 627684}, "trend_line": 19466.5, "activity_lines": {"activity_5": 26083.333333, "activity_10": 24828.181818, "activity_20": 23488.690476, "activity_30": 21750.376344}, "trend_signal": 1, "fair_value": 13940.833333, "relative_strength": 7.120517, "rate_of_change": 2.443580993352618, "market_dynamics": 0.273707, "expectation": {"probability": 68.4505, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28370.0, "high": 32525.0, "low": 28355.0, "close": 32400.0, "volume": 1242391}, "trend_line": 20084.0, "activity_lines": {"activity_5": 28507.333333, "activity_10": 26298.0, "activity_20": 24502.452381, "activity_30": 22584.795699}, "trend_signal": 1, "fair_value": 14174.493671, "relative_strength": 10.619005, "rate_of_change": 3.172116199624997, "market_dynamics": 0.597645, "expectation": {"probability": 69.2128, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34480.0, "high": 35272.0, "low": 31915.0, "close": 32700.0, "volume": 2104015}, "trend_line": 20704.333333, "activity_lines": {"activity_5": 30330.333333, "activity_10": 27703.090909, "activity_20": 25462.714286, "activity_30": 23398.731183}, "trend_signal": 1, "fair_value": 14406.0625, "relative_strength": 11.361616, "rate_of_change": 3.088694149571792, "market_dynamics": 1.008771, "expectation": {"probability": 69.9391, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32105.0, "high": 35335.0, "low": 30630.0, "close": 34775.0, "volume": 1343410}, "trend_line": 21370.833333, "activity_lines": {"activity_5": 32257.666667, "activity_10": 29311.454545, "activity_20": 26538.404762, "activity_30": 24306.516129}, "trend_signal": 1, "fair_value": 14657.530864, "relative_strength": 12.705421, "rate_of_change": 3.2191328707874223, "market_dynamics": 1.351087, "expectation": {"probability": 70.632, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36135.0, "high": 40765.0, "low": 35305.0, "close": 38715.0, "volume": 1453178}, "trend_line": 22144.166667, "activity_lines": {"activity_5": 34873.666667, "activity_10": 31411.909091, "activity_20": 27902.357143, "activity_30": 25425.494624}, "trend_signal": 1, "fair_value": 14950.914634, "relative_strength": 15.690184, "rate_of_change": 3.618639114113776, "market_dynamics": 1.734698, "expectation": {"probability": 71.2936, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/95a7d7ea-9571-4be6-937f-6c4615df0db2/", "share_image": "https://sharemaestro.com/terminal/95a7d7ea-9571-4be6-937f-6c4615df0db2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}