{"ticker": {"uuid": "95a88cce-434d-452c-831b-5ef69a536feb", "symbol": "053210", "name": "KT Skylife Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 053210 fell 7.99%, moving from 4,814.50 to 4,430.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -54.24 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is negative at 42.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,430.00"}, {"label": "12-Week Change", "value": "-7.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.11%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.24"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4485.0, "high": 4545.0, "low": 4365.0, "close": 4430.0, "volume": 199624}, "trend_line": 4770.856836, "activity_lines": {"activity_5": 4547.0, "activity_10": 4685.272727, "activity_20": 4730.458591, "activity_30": 4737.013925}, "trend_signal": 0, "fair_value": 4654.500682, "relative_strength": -54.239713, "rate_of_change": -0.16427107196977797, "market_dynamics": -0.557539, "expectation": {"probability": 42.1069, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5561.11724, "high": 5577.473305, "low": 5438.445801, "close": 5438.445801, "volume": 561943}, "trend_line": 6375.211442, "activity_lines": {"activity_5": 5539.854297, "activity_10": 5644.088086, "activity_20": 5930.495543, "activity_30": 6138.012366}, "trend_signal": 0, "fair_value": 6830.180749, "relative_strength": -24.228003, "rate_of_change": -0.5264886556040096, "market_dynamics": -1.239667, "expectation": {"probability": 48.8437, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5454.801806, "high": 5479.336147, "low": 5307.596188, "close": 5381.19873, "volume": 455655}, "trend_line": 6339.560791, "activity_lines": {"activity_5": 5475.519759, "activity_10": 5576.13536, "activity_20": 5854.984277, "activity_30": 6073.882513}, "trend_signal": 0, "fair_value": 6827.766946, "relative_strength": -24.15959, "rate_of_change": -0.559207350600685, "market_dynamics": -1.188298, "expectation": {"probability": 48.3663, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5389.377006, "high": 5389.377006, "low": 5201.280222, "close": 5233.992676, "volume": 308921}, "trend_line": 6289.586149, "activity_lines": {"activity_5": 5382.83444, "activity_10": 5496.287198, "activity_20": 5772.112707, "activity_30": 6002.555538}, "trend_signal": 0, "fair_value": 6823.944086, "relative_strength": -24.205058, "rate_of_change": -0.7882981747086796, "market_dynamics": -1.316459, "expectation": {"probability": 47.3275, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5242.170738, "high": 5340.307989, "low": 5201.280438, "close": 5250.349121, "volume": 190447}, "trend_line": 6238.848779, "activity_lines": {"activity_5": 5316.864355, "activity_10": 5433.241388, "activity_20": 5698.431799, "activity_30": 5935.507988}, "trend_signal": 0, "fair_value": 6821.994713, "relative_strength": -23.393421, "rate_of_change": -0.8066885292296492, "market_dynamics": -1.330162, "expectation": {"probability": 50.8531, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5250.349016, "high": 5323.951925, "low": 5144.033693, "close": 5217.636719, "volume": 258343}, "trend_line": 6174.726465, "activity_lines": {"activity_5": 5266.160091, "activity_10": 5377.630238, "activity_20": 5628.255804, "activity_30": 5869.623339}, "trend_signal": 0, "fair_value": 6820.533795, "relative_strength": -22.199635, "rate_of_change": -1.027790803582806, "market_dynamics": -1.421027, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5160.389546, "high": 5323.95204, "low": 5160.389546, "close": 5315.773926, "volume": 164725}, "trend_line": 6121.984554, "activity_lines": {"activity_5": 5269.97653, "activity_10": 5348.040332, "activity_20": 5573.890813, "activity_30": 5814.207046}, "trend_signal": 0, "fair_value": 6818.957272, "relative_strength": -23.128285, "rate_of_change": -0.8541578529665294, "market_dynamics": -1.425171, "expectation": {"probability": 50.6132, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5299.418132, "high": 5323.952475, "low": 5135.855632, "close": 5184.924316, "volume": 185661}, "trend_line": 6071.159082, "activity_lines": {"activity_5": 5238.354557, "activity_10": 5304.027246, "activity_20": 5512.827579, "activity_30": 5753.751547}, "trend_signal": 0, "fair_value": 6812.306544, "relative_strength": -23.94436, "rate_of_change": -0.8302123527376599, "market_dynamics": -1.35463, "expectation": {"probability": 47.3423, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5184.92426, "high": 5184.92426, "low": 4735.127769, "close": 4988.649414, "volume": 498998}, "trend_line": 6015.547917, "activity_lines": {"activity_5": 5154.392578, "activity_10": 5233.546777, "activity_20": 5439.575044, "activity_30": 5683.912213}, "trend_signal": 0, "fair_value": 6805.049251, "relative_strength": -26.260798, "rate_of_change": -0.9159892575517964, "market_dynamics": -1.162201, "expectation": {"probability": 46.7749, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4964.115343, "high": 5291.239581, "low": 4939.581, "close": 5242.170898, "volume": 197120}, "trend_line": 5965.116211, "activity_lines": {"activity_5": 5171.293978, "activity_10": 5219.420934, "activity_20": 5398.022433, "activity_30": 5634.016922}, "trend_signal": 0, "fair_value": 6795.088585, "relative_strength": -21.856663, "rate_of_change": -0.8383559851211522, "market_dynamics": -0.879502, "expectation": {"probability": 49.8612, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5233.992681, "high": 5373.020612, "low": 5233.992681, "close": 5348.486328, "volume": 246338}, "trend_line": 5916.592725, "activity_lines": {"activity_5": 5224.179069, "activity_10": 5231.911124, "activity_20": 5372.903932, "activity_30": 5594.234349}, "trend_signal": 0, "fair_value": 6787.019553, "relative_strength": -19.363731, "rate_of_change": -0.8134541605496166, "market_dynamics": -0.508534, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5332.129992, "high": 5356.664215, "low": 5103.143014, "close": 5135.855469, "volume": 193743}, "trend_line": 5859.345931, "activity_lines": {"activity_5": 5197.4639, "activity_10": 5209.309792, "activity_20": 5332.986949, "activity_30": 5543.864203}, "trend_signal": 0, "fair_value": 6777.866762, "relative_strength": -19.395953, "rate_of_change": -0.967563539706049, "market_dynamics": -0.232101, "expectation": {"probability": 48.0457, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5135.855469, "high": 5201.280379, "low": 5078.608672, "close": 5135.855469, "volume": 83610}, "trend_line": 5804.552588, "activity_lines": {"activity_5": 5182.743294, "activity_10": 5192.210103, "activity_20": 5299.028304, "activity_30": 5497.187399}, "trend_signal": 0, "fair_value": 6769.458659, "relative_strength": -19.461057, "rate_of_change": -0.93514435988675, "market_dynamics": -0.051994, "expectation": {"probability": 48.65, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5111.321237, "high": 5307.595918, "low": 5111.321237, "close": 5250.349121, "volume": 181810}, "trend_line": 5751.667464, "activity_lines": {"activity_5": 5209.458496, "activity_10": 5200.388228, "activity_20": 5281.036458, "activity_30": 5461.432337}, "trend_signal": 0, "fair_value": 6759.178076, "relative_strength": -18.588892, "rate_of_change": -0.9110973360691251, "market_dynamics": 0.105894, "expectation": {"probability": 51.4425, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5250.348955, "high": 5274.883296, "low": 4972.293242, "close": 5054.074219, "volume": 302419}, "trend_line": 5698.782308, "activity_lines": {"activity_5": 5153.302083, "activity_10": 5172.582617, "activity_20": 5247.895615, "activity_30": 5416.426321}, "trend_signal": 0, "fair_value": 6749.221786, "relative_strength": -20.554956, "rate_of_change": -0.9194752014265664, "market_dynamics": 0.12795, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5070.430446, "high": 5111.321398, "low": 4972.293403, "close": 5045.896484, "volume": 622798}, "trend_line": 5647.805404, "activity_lines": {"activity_5": 5106.959538, "activity_10": 5146.85878, "activity_20": 5218.415488, "activity_30": 5374.304655}, "trend_signal": 0, "fair_value": 6737.258263, "relative_strength": -21.806101, "rate_of_change": -0.8945227461740078, "market_dynamics": 0.33115, "expectation": {"probability": 45.4329, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5045.896214, "high": 5094.964897, "low": 4825.08708, "close": 4874.155762, "volume": 365067}, "trend_line": 5592.739437, "activity_lines": {"activity_5": 5023.542741, "activity_10": 5093.031907, "activity_20": 5175.5388, "activity_30": 5324.391775}, "trend_signal": 0, "fair_value": 6726.474453, "relative_strength": -21.115488, "rate_of_change": -0.9749975974915787, "market_dynamics": 0.359241, "expectation": {"probability": 44.4077, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4841.443307, "high": 4923.224828, "low": 4825.08708, "close": 4898.689941, "volume": 119900}, "trend_line": 5537.673454, "activity_lines": {"activity_5": 4965.750651, "activity_10": 5051.695215, "activity_20": 5139.555078, "activity_30": 5279.614388}, "trend_signal": 0, "fair_value": 6714.49816, "relative_strength": -18.737292, "rate_of_change": -0.9845976845568607, "market_dynamics": 0.243762, "expectation": {"probability": 49.5966, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4890.51171, "high": 4931.402614, "low": 4784.196238, "close": 4915.046387, "volume": 190756}, "trend_line": 5482.33488, "activity_lines": {"activity_5": 4929.221745, "activity_10": 5018.536683, "activity_20": 5108.906624, "activity_30": 5239.4449}, "trend_signal": 0, "fair_value": 6701.7424, "relative_strength": -16.010063, "rate_of_change": -0.9993108921947537, "market_dynamics": 0.177325, "expectation": {"probability": 50.5427, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4915.04644, "high": 5021.361488, "low": 4841.443415, "close": 4996.827148, "volume": 227899}, "trend_line": 5429.994938, "activity_lines": {"activity_5": 4942.306608, "activity_10": 5001.585618, "activity_20": 5089.084398, "activity_30": 5208.12182}, "trend_signal": 0, "fair_value": 6690.674448, "relative_strength": -15.770611, "rate_of_change": -0.9547016580643559, "market_dynamics": 0.100094, "expectation": {"probability": 51.2558, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4955.937065, "high": 5013.183357, "low": 4767.84039, "close": 4882.333984, "volume": 268605}, "trend_line": 5376.291992, "activity_lines": {"activity_5": 4921.043554, "activity_10": 4968.278409, "activity_20": 5061.434591, "activity_30": 5172.788856}, "trend_signal": 0, "fair_value": 6677.010845, "relative_strength": -14.324312, "rate_of_change": -0.9890054523656617, "market_dynamics": 0.064804, "expectation": {"probability": 45.516, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4874.156247, "high": 5029.539983, "low": 4825.087187, "close": 4882.333984, "volume": 198372}, "trend_line": 5326.13291, "activity_lines": {"activity_5": 4910.684668, "activity_10": 4943.446697, "activity_20": 5036.9392, "activity_30": 5140.920597}, "trend_signal": 0, "fair_value": 6664.185018, "relative_strength": -11.145382, "rate_of_change": -0.9329679651819053, "market_dynamics": 0.096316, "expectation": {"probability": 48.2122, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4857.799913, "high": 4972.293621, "low": 4759.661899, "close": 4947.759277, "volume": 169021}, "trend_line": 5284.424544, "activity_lines": {"activity_5": 4921.588997, "activity_10": 4935.119975, "activity_20": 5021.32294, "activity_30": 5116.509395}, "trend_signal": 0, "fair_value": 6652.197475, "relative_strength": -11.974838, "rate_of_change": -0.7830890949358573, "market_dynamics": 0.216666, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4980.471462, "high": 4988.649577, "low": 4825.086754, "close": 4849.621094, "volume": 275287}, "trend_line": 5246.259993, "activity_lines": {"activity_5": 4896.50931, "activity_10": 4912.369877, "activity_20": 4998.424184, "activity_30": 5088.457559}, "trend_signal": 0, "fair_value": 6639.999728, "relative_strength": -14.796258, "rate_of_change": -0.7222082685111523, "market_dynamics": 0.098081, "expectation": {"probability": 45.6589, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4857.799361, "high": 4890.511815, "low": 4694.236935, "close": 4792.374512, "volume": 372922}, "trend_line": 5206.459831, "activity_lines": {"activity_5": 4856.709115, "activity_10": 4886.497274, "activity_20": 4971.903713, "activity_30": 5059.174625}, "trend_signal": 0, "fair_value": 6628.691679, "relative_strength": -17.384084, "rate_of_change": -0.7586387646266914, "market_dynamics": 0.077216, "expectation": {"probability": 45.5185, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4784.196563, "high": 5037.718371, "low": 4767.840335, "close": 4972.293457, "volume": 276233}, "trend_line": 5183.288509, "activity_lines": {"activity_5": 4890.512077, "activity_10": 4898.095383, "activity_20": 4964.699212, "activity_30": 5044.067117}, "trend_signal": 0, "fair_value": 6618.536956, "relative_strength": -14.663627, "rate_of_change": -0.4450494722351416, "market_dynamics": 0.299918, "expectation": {"probability": 50.8556, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4972.293348, "high": 5054.074489, "low": 4923.224609, "close": 4923.224609, "volume": 193084}, "trend_line": 5153.029492, "activity_lines": {"activity_5": 4901.961458, "activity_10": 4902.110121, "activity_20": 4953.989788, "activity_30": 5027.288801}, "trend_signal": 0, "fair_value": 6608.579659, "relative_strength": -15.217864, "rate_of_change": -0.5837802959927869, "market_dynamics": 0.32764, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4923.224504, "high": 5029.540422, "low": 4923.22423, "close": 4955.937012, "volume": 219379}, "trend_line": 5128.49515, "activity_lines": {"activity_5": 4921.588932, "activity_10": 4911.180407, "activity_20": 4948.265113, "activity_30": 5014.573157}, "trend_signal": 0, "fair_value": 6599.90255, "relative_strength": -14.36451, "rate_of_change": -0.47611491527632666, "market_dynamics": 0.504791, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4972.292651, "high": 5054.07378, "low": 4955.93712, "close": 4964.115234, "volume": 276306}, "trend_line": 5108.867692, "activity_lines": {"activity_5": 4943.397298, "activity_10": 4920.696786, "activity_20": 4944.409733, "activity_30": 5003.968001}, "trend_signal": 0, "fair_value": 6589.974663, "relative_strength": -15.05154, "rate_of_change": -0.3827137869088154, "market_dynamics": 0.792319, "expectation": {"probability": 50.6644, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4980.47115, "high": 5184.923989, "low": 4964.114923, "close": 5021.361328, "volume": 633890}, "trend_line": 5088.149788, "activity_lines": {"activity_5": 4976.654752, "activity_10": 4939.729386, "activity_20": 4946.123191, "activity_30": 4998.322429}, "trend_signal": 0, "fair_value": 6580.274104, "relative_strength": -14.5623, "rate_of_change": -0.4055282941157852, "market_dynamics": 0.938969, "expectation": {"probability": 51.0213, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5045.896214, "high": 5244.285322, "low": 5029.539986, "close": 5131.598633, "volume": 365886}, "trend_line": 5074.377702, "activity_lines": {"activity_5": 5031.392187, "activity_10": 4978.359055, "activity_20": 4959.386914, "activity_30": 5001.125581}, "trend_signal": 0, "fair_value": 6570.509202, "relative_strength": -13.754608, "rate_of_change": -0.2706698225056252, "market_dynamics": 1.151439, "expectation": {"probability": 47.05, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5131.598528, "high": 5131.598528, "low": 4932.228893, "close": 4966.901855, "volume": 272556}, "trend_line": 5058.65957, "activity_lines": {"activity_5": 5020.610351, "activity_10": 4982.511772, "activity_20": 4957.998028, "activity_30": 4994.191655}, "trend_signal": 0, "fair_value": 6559.155906, "relative_strength": -13.261185, "rate_of_change": -0.3097548689330885, "market_dynamics": 1.243092, "expectation": {"probability": 47.6701, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4975.569934, "high": 5001.574655, "low": 4906.224011, "close": 4940.896973, "volume": 205186}, "trend_line": 5043.982845, "activity_lines": {"activity_5": 4998.248405, "activity_10": 4980.39873, "activity_20": 4954.937028, "activity_30": 4986.594068}, "trend_signal": 0, "fair_value": 6548.362242, "relative_strength": -11.215325, "rate_of_change": -0.29013071144456065, "market_dynamics": 1.171488, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4923.560708, "high": 4992.906414, "low": 4810.87321, "close": 4810.873535, "volume": 170869}, "trend_line": 5029.878874, "activity_lines": {"activity_5": 4933.547982, "activity_10": 4954.769833, "activity_20": 4940.421217, "activity_30": 4971.554758}, "trend_signal": 0, "fair_value": 6537.074047, "relative_strength": -11.012021, "rate_of_change": -0.27961972578835076, "market_dynamics": 0.820943, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4819.541614, "high": 4888.887644, "low": 4732.85921, "close": 4828.209961, "volume": 196723}, "trend_line": 5015.807568, "activity_lines": {"activity_5": 4884.84248, "activity_10": 4932.997514, "activity_20": 4929.649235, "activity_30": 4958.54386}, "trend_signal": 0, "fair_value": 6526.671737, "relative_strength": -10.284492, "rate_of_change": -0.2797543708803001, "market_dynamics": 0.53574, "expectation": {"probability": 50.6705, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4802.20513, "high": 5062.252334, "low": 4793.53689, "close": 5018.911133, "volume": 335087}, "trend_line": 5009.183382, "activity_lines": {"activity_5": 4912.580794, "activity_10": 4945.246582, "activity_20": 4938.114813, "activity_30": 4958.74409}, "trend_signal": 0, "fair_value": 6517.00765, "relative_strength": -10.956983, "rate_of_change": -0.13206619094123925, "market_dynamics": 0.586052, "expectation": {"probability": 47.4585, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5036.247831, "high": 5079.589034, "low": 4906.22444, "close": 4958.233887, "volume": 296077}, "trend_line": 4997.265381, "activity_lines": {"activity_5": 4927.60586, "activity_10": 4945.615829, "activity_20": 4940.930108, "activity_30": 4955.457026}, "trend_signal": 0, "fair_value": 6507.390406, "relative_strength": -11.573149, "rate_of_change": -0.23792303238140872, "market_dynamics": 0.617494, "expectation": {"probability": 47.7108, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4958.23367, "high": 4984.23861, "low": 4914.892036, "close": 4958.233887, "volume": 188332}, "trend_line": 4989.709033, "activity_lines": {"activity_5": 4943.208789, "activity_10": 4945.348544, "activity_20": 4943.345031, "activity_30": 4952.938865}, "trend_signal": 0, "fair_value": 6497.095252, "relative_strength": -11.880728, "rate_of_change": -0.15120966016193388, "market_dynamics": 0.781967, "expectation": {"probability": 49.4059, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4949.565479, "high": 5036.24778, "low": 4888.887316, "close": 4932.228516, "volume": 190436}, "trend_line": 4987.828337, "activity_lines": {"activity_5": 4948.987468, "activity_10": 4940.311248, "activity_20": 4942.999709, "activity_30": 4949.230445}, "trend_signal": 0, "fair_value": 6487.359729, "relative_strength": -12.295239, "rate_of_change": -0.0376914963891076, "market_dynamics": 0.88016, "expectation": {"probability": 46.7923, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4923.560714, "high": 4923.560714, "low": 4802.205024, "close": 4819.541504, "volume": 188165}, "trend_line": 4973.74069, "activity_lines": {"activity_5": 4909.113477, "activity_10": 4915.365164, "activity_20": 4931.840472, "activity_30": 4938.37323}, "trend_signal": 0, "fair_value": 6477.870292, "relative_strength": -12.78539, "rate_of_change": -0.2824404941023592, "market_dynamics": 0.536644, "expectation": {"probability": 46.5918, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4819.541395, "high": 4862.883035, "low": 4715.522784, "close": 4793.537109, "volume": 277245}, "trend_line": 4955.242383, "activity_lines": {"activity_5": 4861.149251, "activity_10": 4889.360458, "activity_20": 4919.048842, "activity_30": 4926.747192}, "trend_signal": 0, "fair_value": 6468.068891, "relative_strength": -13.725856, "rate_of_change": -0.37191940941335727, "market_dynamics": 0.283547, "expectation": {"probability": 45.5671, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4784.868652, "high": 4897.556048, "low": 4750.195476, "close": 4828.209961, "volume": 194014}, "trend_line": 4944.987533, "activity_lines": {"activity_5": 4839.767578, "activity_10": 4875.806481, "activity_20": 4909.982231, "activity_30": 4918.551552}, "trend_signal": 0, "fair_value": 6458.247649, "relative_strength": -11.90091, "rate_of_change": -0.20694951341191237, "market_dynamics": 0.012189, "expectation": {"probability": 48.9139, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4828.210016, "high": 4854.214519, "low": 4776.200412, "close": 4784.868652, "volume": 108599}, "trend_line": 4933.287972, "activity_lines": {"activity_5": 4812.607064, "activity_10": 4856.893936, "activity_20": 4897.04561, "activity_30": 4908.221302}, "trend_signal": 0, "fair_value": 6447.276981, "relative_strength": -14.529379, "rate_of_change": -0.23659434774959942, "market_dynamics": -0.336422, "expectation": {"probability": 45.1475, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4784.868869, "high": 4906.223686, "low": 4784.868704, "close": 4871.55127, "volume": 122175}, "trend_line": 4920.661377, "activity_lines": {"activity_5": 4825.898438, "activity_10": 4856.578747, "activity_20": 4893.140146, "activity_30": 4904.238289}, "trend_signal": 0, "fair_value": 6436.474594, "relative_strength": -12.252863, "rate_of_change": -0.2559468466399051, "market_dynamics": -0.391371, "expectation": {"probability": 46.8285, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4871.551429, "high": 4914.892634, "low": 4767.532227, "close": 4767.532227, "volume": 136788}, "trend_line": 4911.109977, "activity_lines": {"activity_5": 4808.561947, "activity_10": 4836.247772, "activity_20": 4879.223677, "activity_30": 4894.358989}, "trend_signal": 0, "fair_value": 6423.746444, "relative_strength": -12.490781, "rate_of_change": -0.19410805312971008, "market_dynamics": -0.591998, "expectation": {"probability": 44.3323, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4767.532227, "high": 4802.2053, "low": 4689.518012, "close": 4706.854492, "volume": 124600}, "trend_line": 4899.808577, "activity_lines": {"activity_5": 4774.46683, "activity_10": 4805.987713, "activity_20": 4859.646673, "activity_30": 4881.181215}, "trend_signal": 0, "fair_value": 6410.338801, "relative_strength": -12.075823, "rate_of_change": -0.2301190576657348, "market_dynamics": -0.772046, "expectation": {"probability": 43.4547, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4706.854384, "high": 4706.854384, "low": 4576.831104, "close": 4637.508789, "volume": 197355}, "trend_line": 4891.920345, "activity_lines": {"activity_5": 4723.035319, "activity_10": 4768.793102, "activity_20": 4834.729311, "activity_30": 4864.258648}, "trend_signal": 0, "fair_value": 6396.389792, "relative_strength": -9.875164, "rate_of_change": -0.16099061577685253, "market_dynamics": -0.842979, "expectation": {"probability": 42.6097, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4637.508838, "high": 4793.536675, "low": 4620.172356, "close": 4776.200195, "volume": 95462}, "trend_line": 4887.837354, "activity_lines": {"activity_5": 4730.547689, "activity_10": 4762.646475, "activity_20": 4824.381206, "activity_30": 4856.792832}, "trend_signal": 0, "fair_value": 6384.153004, "relative_strength": -9.020592, "rate_of_change": -0.08346397144780614, "market_dynamics": -0.84661, "expectation": {"probability": 44.7512, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4802.205185, "high": 4862.882868, "low": 4706.854653, "close": 4732.859375, "volume": 129509}, "trend_line": 4881.764453, "activity_lines": {"activity_5": 4724.191016, "activity_10": 4751.929403, "activity_20": 4810.761293, "activity_30": 4846.794253}, "trend_signal": 0, "fair_value": 6368.733073, "relative_strength": -10.036789, "rate_of_change": -0.12424515302315961, "market_dynamics": -0.745568, "expectation": {"probability": 42.5905, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4732.85932, "high": 4810.873373, "low": 4724.191184, "close": 4784.868652, "volume": 82368}, "trend_line": 4874.69917, "activity_lines": {"activity_5": 4744.416894, "activity_10": 4754.293457, "activity_20": 4803.195864, "activity_30": 4840.542911}, "trend_signal": 0, "fair_value": 6352.048609, "relative_strength": -10.270135, "rate_of_change": -0.1447280602745605, "market_dynamics": -0.633656, "expectation": {"probability": 44.1109, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4784.868707, "high": 4819.541669, "low": 4602.835608, "close": 4706.854492, "volume": 155028}, "trend_line": 4868.849854, "activity_lines": {"activity_5": 4737.482291, "activity_10": 4743.103533, "activity_20": 4789.326669, "activity_30": 4829.714222}, "trend_signal": 0, "fair_value": 6337.333577, "relative_strength": -11.233459, "rate_of_change": -0.1199933738680292, "market_dynamics": -0.539283, "expectation": {"probability": 42.5412, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4706.854659, "high": 4706.854659, "low": 4602.835771, "close": 4654.845215, "volume": 138355}, "trend_line": 4861.266895, "activity_lines": {"activity_5": 4713.211263, "activity_10": 4724.033425, "activity_20": 4772.526802, "activity_30": 4815.907471}, "trend_signal": 0, "fair_value": 6320.009318, "relative_strength": -10.586923, "rate_of_change": -0.15574435908658235, "market_dynamics": -0.678035, "expectation": {"probability": 42.1307, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4689.518177, "high": 4706.854603, "low": 4594.167263, "close": 4654.845215, "volume": 116156}, "trend_line": 4851.503092, "activity_lines": {"activity_5": 4687.784473, "activity_10": 4708.115403, "activity_20": 4757.212919, "activity_30": 4802.589944}, "trend_signal": 0, "fair_value": 6300.94186, "relative_strength": -8.522272, "rate_of_change": -0.20084893939977402, "market_dynamics": -0.779219, "expectation": {"probability": 42.6182, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4620.172411, "high": 4724.191302, "low": 4620.172252, "close": 4628.840332, "volume": 66469}, "trend_line": 4844.143734, "activity_lines": {"activity_5": 4661.77972, "activity_10": 4689.833283, "activity_20": 4740.784531, "activity_30": 4788.224604}, "trend_signal": 0, "fair_value": 6278.318175, "relative_strength": -11.595429, "rate_of_change": -0.15169232834531401, "market_dynamics": -0.866358, "expectation": {"probability": 41.1829, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4602.835449, "high": 4689.518014, "low": 4559.494249, "close": 4611.503906, "volume": 124408}, "trend_line": 4838.114714, "activity_lines": {"activity_5": 4636.930762, "activity_10": 4672.812012, "activity_20": 4723.57188, "activity_30": 4773.215583}, "trend_signal": 0, "fair_value": 6256.793901, "relative_strength": -12.738521, "rate_of_change": -0.12445997334231754, "market_dynamics": -0.8978, "expectation": {"probability": 40.798, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4611.504122, "high": 4646.177086, "low": 4559.494303, "close": 4576.831055, "volume": 79100}, "trend_line": 4824.932633, "activity_lines": {"activity_5": 4612.081836, "activity_10": 4652.323464, "activity_20": 4704.088986, "activity_30": 4756.358573}, "trend_signal": 0, "fair_value": 6235.289476, "relative_strength": -13.858857, "rate_of_change": -0.2724631758286979, "market_dynamics": -0.964601, "expectation": {"probability": 40.3484, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4568.162982, "high": 4672.181874, "low": 4438.138728, "close": 4498.816406, "volume": 269550}, "trend_line": 4810.785693, "activity_lines": {"activity_5": 4569.896256, "activity_10": 4620.014497, "activity_20": 4679.281269, "activity_30": 4735.318816}, "trend_signal": 0, "fair_value": 6210.863857, "relative_strength": -15.362678, "rate_of_change": -0.2932049227639556, "market_dynamics": -0.946117, "expectation": {"probability": 39.9086, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4507.484973, "high": 4516.153213, "low": 4403.465983, "close": 4420.802734, "volume": 128366}, "trend_line": 4792.947884, "activity_lines": {"activity_5": 4512.10804, "activity_10": 4576.042907, "activity_20": 4649.23138, "activity_30": 4710.158625}, "trend_signal": 0, "fair_value": 6188.601356, "relative_strength": -18.271399, "rate_of_change": -0.37078785334285, "market_dynamics": -1.104774, "expectation": {"probability": 39.4783, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4420.802734, "high": 4438.139216, "low": 4351.456489, "close": 4403.466309, "volume": 136287}, "trend_line": 4774.259587, "activity_lines": {"activity_5": 4464.143848, "activity_10": 4535.38101, "activity_20": 4620.0896, "activity_30": 4685.030782}, "trend_signal": 0, "fair_value": 6160.174977, "relative_strength": -18.041536, "rate_of_change": -0.3899123765227363, "market_dynamics": -1.319998, "expectation": {"probability": 39.0571, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4429.470813, "high": 4438.139053, "low": 4342.788195, "close": 4386.129395, "volume": 115168}, "trend_line": 4753.085189, "activity_lines": {"activity_5": 4425.425619, "activity_10": 4497.555913, "activity_20": 4591.8146, "activity_30": 4659.990124}, "trend_signal": 0, "fair_value": 6132.605907, "relative_strength": -16.209136, "rate_of_change": -0.44351166110983403, "market_dynamics": -1.424393, "expectation": {"probability": 38.6449, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4386.129722, "high": 4420.802354, "low": 4334.119955, "close": 4386.129395, "volume": 112236}, "trend_line": 4728.236214, "activity_lines": {"activity_5": 4401.732357, "activity_10": 4466.98062, "activity_20": 4565.603467, "activity_30": 4636.315557}, "trend_signal": 0, "fair_value": 6107.942154, "relative_strength": -13.988426, "rate_of_change": -0.5227967522549024, "market_dynamics": -1.576922, "expectation": {"probability": 39.1321, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4377.461371, "high": 4394.797962, "low": 4316.783852, "close": 4342.788574, "volume": 108715}, "trend_line": 4707.432438, "activity_lines": {"activity_5": 4376.305599, "activity_10": 4434.356543, "activity_20": 4537.204674, "activity_30": 4611.447967}, "trend_signal": 0, "fair_value": 6084.211128, "relative_strength": -12.713655, "rate_of_change": -0.43999020054034355, "market_dynamics": -1.589154, "expectation": {"probability": 37.8459, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4334.120183, "high": 4351.456268, "low": 3900.708165, "close": 4282.110352, "volume": 338881}, "trend_line": 4685.472884, "activity_lines": {"activity_5": 4341.054623, "activity_10": 4396.373819, "activity_20": 4505.338532, "activity_30": 4584.007833}, "trend_signal": 0, "fair_value": 6061.543795, "relative_strength": -10.636427, "rate_of_change": -0.46648686495710523, "market_dynamics": -1.517911, "expectation": {"probability": 37.5207, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4290.779025, "high": 4351.456708, "low": 4264.773982, "close": 4299.447266, "volume": 59860}, "trend_line": 4668.425342, "activity_lines": {"activity_5": 4320.828776, "activity_10": 4368.320259, "activity_20": 4477.517613, "activity_30": 4559.102954}, "trend_signal": 0, "fair_value": 6042.716093, "relative_strength": -13.483547, "rate_of_change": -0.36383823836040896, "market_dynamics": -1.549721, "expectation": {"probability": 39.5012, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4273.442679, "high": 4368.793078, "low": 4264.774439, "close": 4360.125, "volume": 76929}, "trend_line": 4652.82251, "activity_lines": {"activity_5": 4327.763444, "activity_10": 4357.28798, "activity_20": 4458.19983, "activity_30": 4539.212609}, "trend_signal": 0, "fair_value": 6021.517303, "relative_strength": -12.017203, "rate_of_change": -0.3342204460169255, "market_dynamics": -1.532518, "expectation": {"probability": 39.7044, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4342.788767, "high": 4360.125249, "low": 4256.106168, "close": 4286.444824, "volume": 61670}, "trend_line": 4628.406966, "activity_lines": {"activity_5": 4311.87168, "activity_10": 4337.42983, "activity_20": 4433.804922, "activity_30": 4515.575339}, "trend_signal": 0, "fair_value": 5998.877754, "relative_strength": -12.208736, "rate_of_change": -0.5247469454836439, "market_dynamics": -1.500894, "expectation": {"probability": 37.8719, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4325.452285, "high": 4351.456984, "low": 4117.414274, "close": 4191.094238, "volume": 119521}, "trend_line": 4602.835645, "activity_lines": {"activity_5": 4270.842025, "activity_10": 4305.514959, "activity_20": 4402.330957, "activity_30": 4487.361615}, "trend_signal": 0, "fair_value": 5974.174329, "relative_strength": -9.453732, "rate_of_change": -0.5524864426971274, "market_dynamics": -1.546804, "expectation": {"probability": 37.5561, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4117.413955, "high": 4334.119953, "low": 4117.413955, "close": 4199.762207, "volume": 98298}, "trend_line": 4577.553255, "activity_lines": {"activity_5": 4242.814648, "activity_10": 4280.771032, "activity_20": 4373.808296, "activity_30": 4461.356877}, "trend_signal": 0, "fair_value": 5951.947572, "relative_strength": -10.069392, "rate_of_change": -0.5492785741212427, "market_dynamics": -1.472545, "expectation": {"probability": 39.5759, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4204.09665, "high": 4455.475625, "low": 4160.755825, "close": 4208.431152, "volume": 89915}, "trend_line": 4553.426676, "activity_lines": {"activity_5": 4223.166797, "activity_10": 4261.622195, "activity_20": 4348.856192, "activity_30": 4437.542548}, "trend_signal": 0, "fair_value": 5929.292164, "relative_strength": -10.202559, "rate_of_change": -0.5270627703489114, "market_dynamics": -1.456529, "expectation": {"probability": 40.0841, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4195.428355, "high": 4342.788767, "low": 4195.428355, "close": 4277.776855, "volume": 90944}, "trend_line": 4535.367855, "activity_lines": {"activity_5": 4232.70192, "activity_10": 4258.627761, "activity_20": 4333.005718, "activity_30": 4419.758688}, "trend_signal": 0, "fair_value": 5909.889752, "relative_strength": -10.310185, "rate_of_change": -0.3965984803309398, "market_dynamics": -1.148829, "expectation": {"probability": 40.6791, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4308.115779, "high": 4334.120502, "low": 4212.765104, "close": 4260.44043, "volume": 26572}, "trend_line": 4517.597966, "activity_lines": {"activity_5": 4241.948112, "activity_10": 4254.451296, "activity_20": 4317.918878, "activity_30": 4402.021435}, "trend_signal": 0, "fair_value": 5889.262501, "relative_strength": -7.512304, "rate_of_change": -0.39180700591705686, "market_dynamics": -0.813646, "expectation": {"probability": 38.495, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4273.442221, "high": 4420.802628, "low": 4238.769262, "close": 4386.129395, "volume": 74245}, "trend_line": 4502.861947, "activity_lines": {"activity_5": 4294.824251, "activity_10": 4275.412624, "activity_20": 4316.928197, "activity_30": 4393.539592}, "trend_signal": 0, "fair_value": 5867.746185, "relative_strength": -5.430629, "rate_of_change": -0.326191465263289, "market_dynamics": -0.237353, "expectation": {"probability": 40.5619, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4386.129395, "high": 4412.134114, "low": 4329.785997, "close": 4329.786133, "volume": 56145}, "trend_line": 4487.692529, "activity_lines": {"activity_5": 4315.91696, "activity_10": 4285.341708, "activity_20": 4311.851091, "activity_30": 4382.37341}, "trend_signal": 0, "fair_value": 5846.352915, "relative_strength": -6.143688, "rate_of_change": -0.33688392357014013, "market_dynamics": 0.261261, "expectation": {"probability": 38.7086, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4303.781115, "high": 4403.466478, "low": 4303.781115, "close": 4321.118164, "volume": 65140}, "trend_line": 4469.344759, "activity_lines": {"activity_5": 4325.452083, "activity_10": 4292.827965, "activity_20": 4307.496364, "activity_30": 4371.626677}, "trend_signal": 0, "fair_value": 5825.146181, "relative_strength": -5.491817, "rate_of_change": -0.40884641453118387, "market_dynamics": 0.491529, "expectation": {"probability": 38.6579, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4286.444796, "high": 4386.129996, "low": 4260.440049, "close": 4329.786133, "volume": 58590}, "trend_line": 4454.753223, "activity_lines": {"activity_5": 4330.364063, "activity_10": 4301.4962, "activity_20": 4305.432501, "activity_30": 4362.622895}, "trend_signal": 0, "fair_value": 5804.52766, "relative_strength": -3.373103, "rate_of_change": -0.3264804302826867, "market_dynamics": 0.682541, "expectation": {"probability": 41.4195, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4334.120278, "high": 4490.148441, "low": 4299.447156, "close": 4325.45166, "volume": 79843}, "trend_line": 4442.039795, "activity_lines": {"activity_5": 4330.363932, "activity_10": 4309.927965, "activity_20": 4304.297345, "activity_30": 4354.280858}, "trend_signal": 0, "fair_value": 5785.188746, "relative_strength": -3.838388, "rate_of_change": -0.28539017457488514, "market_dynamics": 0.656689, "expectation": {"probability": 39.3124, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4316.783473, "high": 4368.792913, "low": 3987.390541, "close": 4052.402344, "volume": 182089}, "trend_line": 4422.536247, "activity_lines": {"activity_5": 4235.013281, "activity_10": 4268.005185, "activity_20": 4278.354536, "activity_30": 4329.142958}, "trend_signal": 0, "fair_value": 5764.147937, "relative_strength": -4.253748, "rate_of_change": -0.43906738570764386, "market_dynamics": 0.561444, "expectation": {"probability": 39.1979, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4048.068332, "high": 4178.09158, "low": 4043.734211, "close": 4169.42334, "volume": 68494}, "trend_line": 4402.310352, "activity_lines": {"activity_5": 4200.918099, "activity_10": 4249.88062, "activity_20": 4265.682366, "activity_30": 4312.813093}, "trend_signal": 0, "fair_value": 5746.084676, "relative_strength": -4.471604, "rate_of_change": -0.45733700913632286, "market_dynamics": 0.430065, "expectation": {"probability": 41.1479, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4169.423964, "high": 4234.435547, "low": 4121.748394, "close": 4182.425781, "volume": 62225}, "trend_line": 4383.962565, "activity_lines": {"activity_5": 4181.847917, "activity_10": 4234.671751, "activity_20": 4255.445568, "activity_30": 4298.626992}, "trend_signal": 0, "fair_value": 5728.782671, "relative_strength": -2.121989, "rate_of_change": -0.41677631818177197, "market_dynamics": 0.284942, "expectation": {"probability": 41.6399, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4182.426053, "high": 4325.452285, "low": 4108.746038, "close": 4126.08252, "volume": 114291}, "trend_line": 4362.003027, "activity_lines": {"activity_5": 4153.242806, "activity_10": 4209.691477, "activity_20": 4240.89532, "activity_30": 4281.98957}, "trend_signal": 0, "fair_value": 5710.247894, "relative_strength": -2.045728, "rate_of_change": -0.500906147678295, "market_dynamics": 0.146396, "expectation": {"probability": 39.6238, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4126.082386, "high": 4273.442939, "low": 3987.390541, "close": 4186.760254, "volume": 120211}, "trend_line": 4344.666553, "activity_lines": {"activity_5": 4158.443848, "activity_10": 4198.501598, "activity_20": 4233.362221, "activity_30": 4270.683584}, "trend_signal": 0, "fair_value": 5691.569433, "relative_strength": -2.969523, "rate_of_change": -0.3974429612425789, "market_dynamics": 0.221454, "expectation": {"probability": 40.6812, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4230.101371, "high": 4308.115506, "low": 4212.76489, "close": 4295.113281, "volume": 85529}, "trend_line": 4332.675488, "activity_lines": {"activity_5": 4209.008659, "activity_10": 4208.351909, "activity_20": 4237.097835, "activity_30": 4267.486599}, "trend_signal": 0, "fair_value": 5673.391858, "relative_strength": 3.447716, "rate_of_change": -0.27599505862470186, "market_dynamics": 0.424516, "expectation": {"probability": 43.4753, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4321.117948, "high": 4563.064872, "low": 4286.444985, "close": 4446.660156, "volume": 239315}, "trend_line": 4325.735986, "activity_lines": {"activity_5": 4293.908366, "activity_10": 4247.411035, "activity_20": 4255.493511, "activity_30": 4274.840449}, "trend_signal": 0, "fair_value": 5655.917265, "relative_strength": 7.169751, "rate_of_change": -0.16016666882207484, "market_dynamics": 0.813322, "expectation": {"probability": 45.5789, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4386.129579, "high": 4428.035276, "low": 4195.225598, "close": 4269.724609, "volume": 133027}, "trend_line": 4313.765462, "activity_lines": {"activity_5": 4301.347103, "activity_10": 4252.17508, "activity_20": 4256.254611, "activity_30": 4271.226811}, "trend_signal": 0, "fair_value": 5638.113347, "relative_strength": 1.541395, "rate_of_change": -0.2767280305303262, "market_dynamics": 1.003399, "expectation": {"probability": 43.6056, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4260.412539, "high": 4325.599121, "low": 4204.538148, "close": 4209.194336, "volume": 193325}, "trend_line": 4300.355143, "activity_lines": {"activity_5": 4282.78916, "activity_10": 4246.868049, "activity_20": 4251.39246, "activity_30": 4264.480287}, "trend_signal": 0, "fair_value": 5621.12874, "relative_strength": -2.528231, "rate_of_change": -0.3108726962124425, "market_dynamics": 1.09285, "expectation": {"probability": 40.5347, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4209.194517, "high": 4227.819272, "low": 4078.821047, "close": 4097.445801, "volume": 168159}, "trend_line": 4284.375635, "activity_lines": {"activity_5": 4221.440918, "activity_10": 4223.43568, "activity_20": 4236.606308, "activity_30": 4251.389362}, "trend_signal": 0, "fair_value": 5604.886641, "relative_strength": -5.065778, "rate_of_change": -0.37158577532858994, "market_dynamics": 0.918047, "expectation": {"probability": 40.4843, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4102.102051, "high": 4134.695308, "low": 4041.57154, "close": 4116.070801, "volume": 73076}, "trend_line": 4271.617448, "activity_lines": {"activity_5": 4172.255306, "activity_10": 4207.535236, "activity_20": 4224.493962, "activity_30": 4240.530985}, "trend_signal": 0, "fair_value": 5590.423997, "relative_strength": -4.783936, "rate_of_change": -0.2977840433918993, "market_dynamics": 0.456162, "expectation": {"probability": 41.7555, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4130.039115, "high": 4130.039115, "low": 4046.227724, "close": 4060.196289, "volume": 19444}, "trend_line": 4259.597233, "activity_lines": {"activity_5": 4116.381022, "activity_10": 4180.318182, "activity_20": 4207.417487, "activity_30": 4226.890911}, "trend_signal": 0, "fair_value": 5573.892816, "relative_strength": -5.023362, "rate_of_change": -0.28139727272692683, "market_dynamics": 0.055744, "expectation": {"probability": 40.543, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4060.196349, "high": 4302.318283, "low": 4013.634587, "close": 4092.789795, "volume": 112231}, "trend_line": 4249.241349, "activity_lines": {"activity_5": 4097.135498, "activity_10": 4161.013166, "activity_20": 4194.109756, "activity_30": 4216.12914}, "trend_signal": 0, "fair_value": 5557.168127, "relative_strength": -4.141277, "rate_of_change": -0.24311885451918533, "market_dynamics": -0.249583, "expectation": {"probability": 40.798, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4092.789674, "high": 4339.567867, "low": 4055.540166, "close": 4246.443848, "volume": 147806}, "trend_line": 4244.585164, "activity_lines": {"activity_5": 4140.903646, "activity_10": 4171.274996, "activity_20": 4195.986418, "activity_30": 4215.948656}, "trend_signal": 0, "fair_value": 5541.176872, "relative_strength": -2.939145, "rate_of_change": -0.10957685425648019, "market_dynamics": -0.148536, "expectation": {"probability": 38.7046, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4269.725034, "high": 4283.693231, "low": 4185.913394, "close": 4255.756348, "volume": 87143}, "trend_line": 4240.239396, "activity_lines": {"activity_5": 4185.29266, "activity_10": 4181.041619, "activity_20": 4198.899189, "activity_30": 4216.669378}, "trend_signal": 0, "fair_value": 5526.1005, "relative_strength": -4.787839, "rate_of_change": -0.102383809773881, "market_dynamics": 0.127666, "expectation": {"probability": 39.3604, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4260.412289, "high": 4269.72479, "low": 4153.320313, "close": 4153.320313, "volume": 66965}, "trend_line": 4233.923788, "activity_lines": {"activity_5": 4184.982292, "activity_10": 4170.929035, "activity_20": 4192.078452, "activity_30": 4211.061695}, "trend_signal": 0, "fair_value": 5509.461997, "relative_strength": -2.405869, "rate_of_change": -0.14894460925856376, "market_dynamics": 0.33543, "expectation": {"probability": 40.6738, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4153.320193, "high": 4237.131525, "low": 4116.070624, "close": 4125.382813, "volume": 73215}, "trend_line": 4228.699536, "activity_lines": {"activity_5": 4172.876123, "activity_10": 4158.314959, "activity_20": 4183.705615, "activity_30": 4204.059052}, "trend_signal": 0, "fair_value": 5493.70081, "relative_strength": -4.026515, "rate_of_change": -0.12339031738848999, "market_dynamics": 0.40586, "expectation": {"probability": 40.5331, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4134.695317, "high": 4181.257201, "low": 4041.571424, "close": 4092.789795, "volume": 69909}, "trend_line": 4221.810954, "activity_lines": {"activity_5": 4145.559847, "activity_10": 4145.616287, "activity_20": 4173.202031, "activity_30": 4195.290681}, "trend_signal": 0, "fair_value": 5476.623986, "relative_strength": -4.655783, "rate_of_change": -0.1629007202180301, "market_dynamics": 0.191906, "expectation": {"probability": 39.8597, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4102.101998, "high": 4316.286486, "low": 4097.44581, "close": 4246.443848, "volume": 100098}, "trend_line": 4218.021582, "activity_lines": {"activity_5": 4169.461589, "activity_10": 4164.071711, "activity_20": 4178.419444, "activity_30": 4196.8799}, "trend_signal": 0, "fair_value": 5459.324801, "relative_strength": -3.801051, "rate_of_change": -0.08975702705041766, "market_dynamics": 0.117466, "expectation": {"probability": 38.7692, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4195.22589, "high": 4283.693472, "low": 4134.69556, "close": 4241.787598, "volume": 127501}, "trend_line": 4216.533008, "activity_lines": {"activity_5": 4191.811247, "activity_10": 4181.003281, "activity_20": 4183.590273, "activity_30": 4198.413192}, "trend_signal": 0, "fair_value": 5441.945463, "relative_strength": -0.575674, "rate_of_change": -0.035290810420513664, "market_dynamics": 0.236442, "expectation": {"probability": 38.6859, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4209.194213, "high": 4241.787531, "low": 4074.165042, "close": 4106.758301, "volume": 128203}, "trend_line": 4213.72181, "activity_lines": {"activity_5": 4170.08239, "activity_10": 4170.759673, "activity_20": 4176.299569, "activity_30": 4191.330952}, "trend_signal": 0, "fair_value": 5423.147201, "relative_strength": -0.022134, "rate_of_change": -0.06667084058553945, "market_dynamics": 0.223727, "expectation": {"probability": 39.2127, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4092.789664, "high": 4097.44586, "low": 3953.10401, "close": 4083.477295, "volume": 137516}, "trend_line": 4209.845646, "activity_lines": {"activity_5": 4143.697331, "activity_10": 4156.452473, "activity_20": 4166.532788, "activity_30": 4182.928081}, "trend_signal": 0, "fair_value": 5402.99238, "relative_strength": 0.836428, "rate_of_change": -0.09198908173770125, "market_dynamics": 0.307928, "expectation": {"probability": 40.1565, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4064.852539, "high": 4116.070554, "low": 4013.634466, "close": 4097.445801, "volume": 88650}, "trend_line": 4206.146135, "activity_lines": {"activity_5": 4124.762142, "activity_10": 4144.26171, "activity_20": 4158.505608, "activity_30": 4175.676478}, "trend_signal": 0, "fair_value": 5382.172525, "relative_strength": -0.724488, "rate_of_change": -0.08787759246030567, "market_dynamics": 0.205255, "expectation": {"probability": 39.0514, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4106.758237, "high": 4162.632499, "low": 4032.259281, "close": 4092.789795, "volume": 248517}, "trend_line": 4199.979899, "activity_lines": {"activity_5": 4103.964551, "activity_10": 4131.139746, "activity_20": 4150.439666, "activity_30": 4168.363165}, "trend_signal": 0, "fair_value": 5362.278618, "relative_strength": -3.072212, "rate_of_change": -0.14660061258190274, "market_dynamics": 0.240011, "expectation": {"probability": 38.9103, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4092.789681, "high": 4414.066687, "low": 4088.133493, "close": 4176.601074, "volume": 432121}, "trend_line": 4197.185254, "activity_lines": {"activity_5": 4121.347656, "activity_10": 4136.049907, "activity_20": 4150.514287, "activity_30": 4166.854854}, "trend_signal": 0, "fair_value": 5343.525619, "relative_strength": -1.452504, "rate_of_change": -0.06653948512147262, "market_dynamics": 0.594216, "expectation": {"probability": 39.0724, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4209.19452, "high": 4255.756344, "low": 4157.976503, "close": 4190.569824, "volume": 194138}, "trend_line": 4190.666602, "activity_lines": {"activity_5": 4147.73278, "activity_10": 4144.939027, "activity_20": 4151.967642, "activity_30": 4166.428052}, "trend_signal": 0, "fair_value": 5322.749352, "relative_strength": -1.647019, "rate_of_change": -0.15531008534320337, "market_dynamics": 0.882978, "expectation": {"probability": 39.7401, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4190.569884, "high": 4190.569884, "low": 4064.852662, "close": 4074.165039, "volume": 492110}, "trend_line": 4182.145899, "activity_lines": {"activity_5": 4129.728874, "activity_10": 4131.986377, "activity_20": 4142.832653, "activity_30": 4158.911822}, "trend_signal": 0, "fair_value": 5302.937272, "relative_strength": -5.991459, "rate_of_change": -0.2033257190140973, "market_dynamics": 1.014815, "expectation": {"probability": 39.0607, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4046.227903, "high": 4144.007933, "low": 4018.290596, "close": 4116.070801, "volume": 269749}, "trend_line": 4175.310986, "activity_lines": {"activity_5": 4126.314372, "activity_10": 4127.584189, "activity_20": 4139.462476, "activity_30": 4154.648913}, "trend_signal": 0, "fair_value": 5283.29321, "relative_strength": -3.588286, "rate_of_change": -0.16343076413556007, "market_dynamics": 0.890915, "expectation": {"probability": 39.6423, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4120.726992, "high": 4367.504755, "low": 4097.446048, "close": 4320.942871, "volume": 350876}, "trend_line": 4175.016211, "activity_lines": {"activity_5": 4189.948893, "activity_10": 4160.008176, "activity_20": 4156.335609, "activity_30": 4164.044518}, "trend_signal": 0, "fair_value": 5264.459382, "relative_strength": -2.564292, "rate_of_change": -0.0070599531624995875, "market_dynamics": 0.916671, "expectation": {"probability": 37.803, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4330.255256, "high": 4451.316283, "low": 4330.255256, "close": 4442.003906, "volume": 305833}, "trend_line": 4178.901286, "activity_lines": {"activity_5": 4278.726888, "activity_10": 4213.088734, "activity_20": 4184.206228, "activity_30": 4181.269531}, "trend_signal": 1, "fair_value": 5247.659211, "relative_strength": -3.773022, "rate_of_change": 0.09305532730062356, "market_dynamics": 0.968233, "expectation": {"probability": 38.9547, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4460.628784, "high": 4591.001818, "low": 4423.379033, "close": 4469.940918, "volume": 569648}, "trend_line": 4192.819238, "activity_lines": {"activity_5": 4359.123698, "activity_10": 4267.608452, "activity_20": 4213.096762, "activity_30": 4200.046281}, "trend_signal": 1, "fair_value": 5231.7927, "relative_strength": -5.789203, "rate_of_change": 0.33305290188660813, "market_dynamics": 1.199191, "expectation": {"probability": 40.4712, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4469.940918, "high": 4591.001892, "low": 4414.066656, "close": 4586.345703, "volume": 573705}, "trend_line": 4206.71665, "activity_lines": {"activity_5": 4459.697363, "activity_10": 4336.689355, "activity_20": 4251.388371, "activity_30": 4225.435085}, "trend_signal": 1, "fair_value": 5218.181528, "relative_strength": -7.268192, "rate_of_change": 0.33145745645427366, "market_dynamics": 1.530761, "expectation": {"probability": 41.7232, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4604.970525, "high": 4740.000117, "low": 4544.440073, "close": 4637.563965, "volume": 415434}, "trend_line": 4221.887923, "activity_lines": {"activity_5": 4543.198405, "activity_10": 4405.939608, "activity_20": 4292.052436, "activity_30": 4253.231686}, "trend_signal": 1, "fair_value": 5206.810268, "relative_strength": -7.180305, "rate_of_change": 0.3606440429021985, "market_dynamics": 1.543708, "expectation": {"probability": 42.9236, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4600.314098, "high": 4814.49914, "low": 4581.689344, "close": 4712.062988, "volume": 262259}, "trend_line": 4241.420606, "activity_lines": {"activity_5": 4616.766243, "activity_10": 4478.914808, "activity_20": 4337.217483, "activity_30": 4284.855884}, "trend_signal": 1, "fair_value": 5191.389107, "relative_strength": -5.63602, "rate_of_change": 0.4626528073753286, "market_dynamics": 1.482596, "expectation": {"probability": 44.0755, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4712.062738, "high": 4972.809317, "low": 4646.8761, "close": 4879.685547, "volume": 309319}, "trend_line": 4264.518115, "activity_lines": {"activity_5": 4720.133594, "activity_10": 4571.107324, "activity_20": 4396.129349, "activity_30": 4326.034267}, "trend_signal": 1, "fair_value": 5174.426592, "relative_strength": -6.012285, "rate_of_change": 0.5445701133088751, "market_dynamics": 1.398843, "expectation": {"probability": 45.6774, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4879.685428, "high": 4916.934935, "low": 4721.375251, "close": 4767.937012, "volume": 239399}, "trend_line": 4280.278906, "activity_lines": {"activity_5": 4757.072656, "activity_10": 4630.198571, "activity_20": 4441.427407, "activity_30": 4358.512906}, "trend_signal": 1, "fair_value": 5159.514517, "relative_strength": -8.439867, "rate_of_change": 0.3695796471015741, "market_dynamics": 1.288812, "expectation": {"probability": 43.9746, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4767.937255, "high": 4842.436273, "low": 4618.939091, "close": 4665.500977, "volume": 176585}, "trend_line": 4287.5736, "activity_lines": {"activity_5": 4739.999968, "activity_10": 4660.167498, "activity_20": 4474.042905, "activity_30": 4383.365943}, "trend_signal": 1, "fair_value": 5144.247627, "relative_strength": -10.477054, "rate_of_change": 0.17042566992012187, "market_dynamics": 1.131843, "expectation": {"probability": 43.2305, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4665.500783, "high": 4730.687743, "low": 4511.846866, "close": 4572.376953, "volume": 183768}, "trend_line": 4297.662012, "activity_lines": {"activity_5": 4686.608919, "activity_10": 4662.453223, "activity_20": 4495.217457, "activity_30": 4401.740353}, "trend_signal": 1, "fair_value": 5127.830438, "relative_strength": -9.941658, "rate_of_change": 0.23529419996428896, "market_dynamics": 0.950619, "expectation": {"probability": 42.0343, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4567.721132, "high": 4916.9348, "low": 4521.159245, "close": 4823.811035, "volume": 255677}, "trend_line": 4318.149235, "activity_lines": {"activity_5": 4721.375033, "activity_10": 4702.157759, "activity_20": 4538.054364, "activity_30": 4435.685451}, "trend_signal": 1, "fair_value": 5110.409136, "relative_strength": -7.505306, "rate_of_change": 0.47670624034173315, "market_dynamics": 0.859658, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4851.748412, "high": 4935.559933, "low": 4823.811281, "close": 4851.748535, "volume": 219473}, "trend_line": 4343.29266, "activity_lines": {"activity_5": 4758.003776, "activity_10": 4737.798784, "activity_20": 4580.802618, "activity_30": 4470.111212}, "trend_signal": 1, "fair_value": 5095.78279, "relative_strength": -7.322336, "rate_of_change": 0.5822731830619607, "market_dynamics": 0.780091, "expectation": {"probability": 44.5672, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4861.060797, "high": 5065.932973, "low": 4814.498908, "close": 4982.121582, "volume": 243694}, "trend_line": 4372.161019, "activity_lines": {"activity_5": 4839.952669, "activity_10": 4789.694096, "activity_20": 4633.062777, "activity_30": 4511.325981}, "trend_signal": 1, "fair_value": 5084.758946, "relative_strength": -3.07441, "rate_of_change": 0.6646652956607362, "market_dynamics": 0.84682, "expectation": {"probability": 46.0743, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5010.058832, "high": 5019.371209, "low": 4842.435917, "close": 4870.373047, "volume": 166059}, "trend_line": 4399.166911, "activity_lines": {"activity_5": 4870.373079, "activity_10": 4811.959118, "activity_20": 4670.511821, "activity_30": 4543.468693}, "trend_signal": 1, "fair_value": 5071.660526, "relative_strength": -5.679437, "rate_of_change": 0.617678349050761, "market_dynamics": 0.918844, "expectation": {"probability": 43.677, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4907.622678, "high": 4926.247432, "low": 4823.811281, "close": 4842.436035, "volume": 68332}, "trend_line": 4424.155119, "activity_lines": {"activity_5": 4877.823014, "activity_10": 4823.980549, "activity_20": 4701.553075, "activity_30": 4572.066701}, "trend_signal": 1, "fair_value": 5057.678755, "relative_strength": -6.628481, "rate_of_change": 0.5680213664436647, "market_dynamics": 0.799387, "expectation": {"probability": 43.1078, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4963.496819, "high": 4963.496819, "low": 4814.498782, "close": 4833.123535, "volume": 155982}, "trend_line": 4443.711108, "activity_lines": {"activity_5": 4864.164844, "activity_10": 4830.583851, "activity_20": 4728.159852, "activity_30": 4598.45176}, "trend_signal": 1, "fair_value": 5046.051927, "relative_strength": -11.816893, "rate_of_change": 0.44202765215024115, "market_dynamics": 0.637181, "expectation": {"probability": 42.4482, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4814.498782, "high": 4888.997796, "low": 4795.874028, "close": 4842.436035, "volume": 98784}, "trend_line": 4463.267098, "activity_lines": {"activity_5": 4852.990006, "activity_10": 4836.679235, "activity_20": 4752.128134, "activity_30": 4624.175949}, "trend_signal": 1, "fair_value": 5035.440596, "relative_strength": -12.695589, "rate_of_change": 0.4400823889022228, "market_dynamics": 0.328757, "expectation": {"probability": 44.8492, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4851.748408, "high": 4870.373162, "low": 4642.220034, "close": 4665.500977, "volume": 162646}, "trend_line": 4480.339787, "activity_lines": {"activity_5": 4783.45765, "activity_10": 4811.281871, "activity_20": 4756.074816, "activity_30": 4637.223296}, "trend_signal": 1, "fair_value": 5024.902384, "relative_strength": -14.172698, "rate_of_change": 0.3825155121827671, "market_dynamics": -0.040593, "expectation": {"probability": 40.0208, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4665.500854, "high": 4712.062551, "low": 4600.314272, "close": 4642.219727, "volume": 149128}, "trend_line": 4497.567684, "activity_lines": {"activity_5": 4727.272917, "activity_10": 4783.514027, "activity_20": 4755.54266, "activity_30": 4647.667163}, "trend_signal": 1, "fair_value": 5013.560969, "relative_strength": -18.18383, "rate_of_change": 0.38452210812196946, "market_dynamics": -0.364096, "expectation": {"probability": 39.5887, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4646.876158, "high": 4656.188535, "low": 4609.626649, "close": 4623.595215, "volume": 34550}, "trend_line": 4515.261198, "activity_lines": {"activity_5": 4680.090235, "activity_10": 4752.783203, "activity_20": 4750.531717, "activity_30": 4655.797971}, "trend_signal": 1, "fair_value": 5003.911145, "relative_strength": -19.502108, "rate_of_change": 0.39340183946413526, "market_dynamics": -0.689833, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4604.970215, "high": 4646.875909, "low": 4553.752383, "close": 4586.345703, "volume": 157049}, "trend_line": 4526.59126, "activity_lines": {"activity_5": 4635.080436, "activity_10": 4714.3485, "activity_20": 4739.55642, "activity_30": 4660.384068}, "trend_signal": 1, "fair_value": 4992.412782, "relative_strength": -22.67936, "rate_of_change": 0.2509281634696695, "market_dynamics": -0.894931, "expectation": {"probability": 37.9328, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4581.689515, "high": 4646.876096, "low": 4558.408572, "close": 4609.626465, "volume": 150514}, "trend_line": 4538.852555, "activity_lines": {"activity_5": 4614.282748, "activity_10": 4684.464214, "activity_20": 4729.534515, "activity_30": 4665.741178}, "trend_signal": 1, "fair_value": 4981.063655, "relative_strength": -25.631302, "rate_of_change": 0.2708725903385464, "market_dynamics": -0.937424, "expectation": {"probability": 38.6767, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4614.283023, "high": 4702.750242, "low": 4609.626834, "close": 4665.500977, "volume": 126192}, "trend_line": 4557.477311, "activity_lines": {"activity_5": 4627.630534, "activity_10": 4669.141149, "activity_20": 4724.035789, "activity_30": 4673.912044}, "trend_signal": 1, "fair_value": 4969.51934, "relative_strength": -27.265651, "rate_of_change": 0.41034062627749873, "market_dynamics": -0.898537, "expectation": {"probability": 39.8183, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4684.125607, "high": 4693.437984, "low": 4483.909549, "close": 4674.813477, "volume": 290058}, "trend_line": 4577.188517, "activity_lines": {"activity_5": 4644.082487, "activity_10": 4661.268004, "activity_20": 4718.492729, "activity_30": 4681.48212}, "trend_signal": 1, "fair_value": 4958.135335, "relative_strength": -23.811377, "rate_of_change": 0.4325025590895355, "market_dynamics": -0.641493, "expectation": {"probability": 40.7992, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4674.813373, "high": 5065.932859, "low": 4656.188619, "close": 5019.371094, "volume": 655668}, "trend_line": 4607.91936, "activity_lines": {"activity_5": 4773.214063, "activity_10": 4719.597328, "activity_20": 4745.343406, "activity_30": 4710.010028}, "trend_signal": 1, "fair_value": 4948.960033, "relative_strength": -18.947388, "rate_of_change": 0.6713912456492401, "market_dynamics": -0.248912, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4991.433824, "high": 5019.37097, "low": 4805.186282, "close": 5010.058594, "volume": 227870}, "trend_line": 4638.494987, "activity_lines": {"activity_5": 4872.856413, "activity_10": 4773.016469, "activity_20": 4769.489049, "activity_30": 4735.954494}, "trend_signal": 1, "fair_value": 4937.91405, "relative_strength": -15.387368, "rate_of_change": 0.6635451840893364, "market_dynamics": 0.043783, "expectation": {"probability": 44.7279, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5000.746582, "high": 5084.557617, "low": 4898.310059, "close": 4991.434082, "volume": 278523}, "trend_line": 4665.656087, "activity_lines": {"activity_5": 4938.043067, "activity_10": 4819.832333, "activity_20": 4790.441902, "activity_30": 4758.724759}, "trend_signal": 1, "fair_value": 4926.497152, "relative_strength": -16.826728, "rate_of_change": 0.5855584640303129, "market_dynamics": 0.296056, "expectation": {"probability": 43.9432, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5010.058588, "high": 5056.620471, "low": 4935.559816, "close": 4982.121582, "volume": 203735}, "trend_line": 4692.041146, "activity_lines": {"activity_5": 4974.671712, "activity_10": 4862.245961, "activity_20": 4809.975714, "activity_30": 4779.141887}, "trend_signal": 1, "fair_value": 4912.656225, "relative_strength": -20.006844, "rate_of_change": 0.5655165856205396, "market_dynamics": 0.419554, "expectation": {"probability": 42.8339, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4982.121828, "high": 5065.932978, "low": 4935.559941, "close": 5028.683594, "volume": 188260}, "trend_line": 4723.858431, "activity_lines": {"activity_5": 5005.712988, "activity_10": 4907.36867, "activity_20": 4832.924077, "activity_30": 4800.860755}, "trend_signal": 1, "fair_value": 4900.673227, "relative_strength": -20.08232, "rate_of_change": 0.6781118069930943, "market_dynamics": 0.409249, "expectation": {"probability": 46.8936, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5019.371103, "high": 5131.119745, "low": 5000.746463, "close": 5028.683594, "volume": 258156}, "trend_line": 4754.278858, "activity_lines": {"activity_5": 5013.162923, "activity_10": 4945.464764, "activity_20": 4854.142999, "activity_30": 4820.526894}, "trend_signal": 1, "fair_value": 4889.897555, "relative_strength": -16.598997, "rate_of_change": 0.6439741462269071, "market_dynamics": 0.516346, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5019.37097, "high": 5037.996091, "low": 4944.871952, "close": 5010.058594, "volume": 252943}, "trend_line": 4777.249382, "activity_lines": {"activity_5": 5013.783692, "activity_10": 4972.809251, "activity_20": 4871.415223, "activity_30": 4837.028813}, "trend_signal": 1, "fair_value": 4879.340338, "relative_strength": -18.438574, "rate_of_change": 0.4831547472514768, "market_dynamics": 0.600045, "expectation": {"probability": 43.4817, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4954.184676, "high": 4963.497053, "low": 4521.159243, "close": 4563.064941, "volume": 372455}, "trend_line": 4781.284749, "activity_lines": {"activity_5": 4865.406576, "activity_10": 4911.178294, "activity_20": 4845.229729, "activity_30": 4823.210462}, "trend_signal": 1, "fair_value": 4865.28869, "relative_strength": -28.176747, "rate_of_change": 0.08447051173851416, "market_dynamics": 0.416028, "expectation": {"probability": 41.4765, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4563.064695, "high": 4637.563652, "low": 4395.442079, "close": 4465.284668, "volume": 327604}, "trend_line": 4781.129541, "activity_lines": {"activity_5": 4712.993978, "activity_10": 4832.615678, "activity_20": 4811.106513, "activity_30": 4802.82336}, "trend_signal": 0, "fair_value": 4850.295701, "relative_strength": -33.347817, "rate_of_change": -0.003246156799855755, "market_dynamics": 0.069266, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4483.909412, "high": 4483.909412, "low": 4288.349435, "close": 4465.284668, "volume": 277785}, "trend_line": 4777.094173, "activity_lines": {"activity_5": 4595.037174, "activity_10": 4757.693359, "activity_20": 4779.444424, "activity_30": 4782.446271}, "trend_signal": 0, "fair_value": 4834.988172, "relative_strength": -36.262509, "rate_of_change": -0.08440198002156232, "market_dynamics": -0.37131, "expectation": {"probability": 39.4095, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4465.284846, "high": 4525.814998, "low": 4372.161074, "close": 4483.909668, "volume": 280801}, "trend_line": 4771.972363, "activity_lines": {"activity_5": 4520.848633, "activity_10": 4689.967019, "activity_20": 4751.485138, "activity_30": 4763.531142}, "trend_signal": 0, "fair_value": 4820.271851, "relative_strength": -37.308883, "rate_of_change": -0.10721601489350732, "market_dynamics": -0.800299, "expectation": {"probability": 40.3598, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4483.909431, "high": 4591.001764, "low": 4460.628428, "close": 4539.783691, "volume": 347919}, "trend_line": 4766.22972, "activity_lines": {"activity_5": 4501.603027, "activity_10": 4642.135254, "activity_20": 4730.554455, "activity_30": 4748.551228}, "trend_signal": 0, "fair_value": 4805.546728, "relative_strength": -38.762945, "rate_of_change": -0.12034107834583846, "market_dynamics": -0.948866, "expectation": {"probability": 40.7151, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4549.095996, "high": 4646.875915, "low": 4428.0351, "close": 4642.219727, "volume": 328603}, "trend_line": 4758.314193, "activity_lines": {"activity_5": 4547.854427, "activity_10": 4621.478675, "activity_20": 4720.776442, "activity_30": 4740.550583}, "trend_signal": 0, "fair_value": 4792.736413, "relative_strength": -35.092224, "rate_of_change": -0.1660752306332417, "market_dynamics": -0.939665, "expectation": {"probability": 41.2623, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4702.750299, "high": 4879.685667, "low": 4651.532227, "close": 4842.436035, "volume": 378359}, "trend_line": 4760.797494, "activity_lines": {"activity_5": 4655.567611, "activity_10": 4643.574414, "activity_20": 4731.020059, "activity_30": 4745.977799}, "trend_signal": 0, "fair_value": 4781.628928, "relative_strength": -36.773212, "rate_of_change": 0.052188672275013226, "market_dynamics": -0.704142, "expectation": {"probability": 40.8815, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4879.685547, "high": 4907.622678, "low": 4842.436039, "close": 4879.685547, "volume": 112390}, "trend_line": 4767.936979, "activity_lines": {"activity_5": 4750.553874, "activity_10": 4674.982528, "activity_20": 4743.968701, "activity_30": 4753.647995}, "trend_signal": 0, "fair_value": 4771.074767, "relative_strength": -38.950011, "rate_of_change": 0.14996405558097226, "market_dynamics": -0.638478, "expectation": {"probability": 41.5038, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4935.559809, "high": 4935.559809, "low": 4749.3125, "close": 4749.3125, "volume": 372946}, "trend_line": 4773.834831, "activity_lines": {"activity_5": 4774.455729, "activity_10": 4685.395508, "activity_20": 4743.370073, "activity_30": 4752.446416}, "trend_signal": 0, "fair_value": 4759.527607, "relative_strength": -44.038656, "rate_of_change": 0.12369819538254549, "market_dynamics": -0.492895, "expectation": {"probability": 40.4657, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4730.687617, "high": 4814.499012, "low": 4488.56592, "close": 4665.500977, "volume": 453041}, "trend_line": 4768.557829, "activity_lines": {"activity_5": 4752.726888, "activity_10": 4685.649503, "activity_20": 4734.190741, "activity_30": 4745.457135}, "trend_signal": 0, "fair_value": 4747.285923, "relative_strength": -37.856417, "rate_of_change": -0.11054010427282442, "market_dynamics": -0.386005, "expectation": {"probability": 39.8167, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4604.97058, "high": 4814.499023, "low": 4535.127751, "close": 4814.499023, "volume": 369549}, "trend_line": 4767.316178, "activity_lines": {"activity_5": 4772.28291, "activity_10": 4719.258736, "activity_20": 4738.82477, "activity_30": 4748.421083}, "trend_signal": 0, "fair_value": 4736.05178, "relative_strength": -34.05403, "rate_of_change": -0.026038291754567174, "market_dynamics": -0.364695, "expectation": {"probability": 40.794, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4814.499023, "high": 4851.748532, "low": 4740.000003, "close": 4814.499023, "volume": 236628}, "trend_line": 4761.72876, "activity_lines": {"activity_5": 4780.353646, "activity_10": 4748.29644, "activity_20": 4742.483215, "activity_30": 4751.465138}, "trend_signal": 0, "fair_value": 4725.289451, "relative_strength": -36.699224, "rate_of_change": -0.11720258928460923, "market_dynamics": -0.254296, "expectation": {"probability": 36.7606, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4786.561762, "high": 4814.498897, "low": 4684.125737, "close": 4740.0, "volume": 285635}, "trend_line": 4757.382992, "activity_lines": {"activity_5": 4765.453841, "activity_10": 4757.439515, "activity_20": 4738.337, "activity_30": 4750.063282}, "trend_signal": 0, "fair_value": 4714.731076, "relative_strength": -32.985456, "rate_of_change": -0.09126450117247197, "market_dynamics": -0.253931, "expectation": {"probability": 39.8622, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4825.0, "high": 4840.0, "low": 4635.0, "close": 4690.0, "volume": 461753}, "trend_line": 4752.30179, "activity_lines": {"activity_5": 4743.199739, "activity_10": 4752.496857, "activity_20": 4729.118469, "activity_30": 4745.715993}, "trend_signal": 0, "fair_value": 4705.057933, "relative_strength": -32.136775, "rate_of_change": -0.10680666258201046, "market_dynamics": -0.156549, "expectation": {"probability": 41.0975, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4695.0, "high": 4890.0, "low": 4550.0, "close": 4875.0, "volume": 303421}, "trend_line": 4753.697673, "activity_lines": {"activity_5": 4786.566471, "activity_10": 4777.443466, "activity_20": 4739.087419, "activity_30": 4753.632006}, "trend_signal": 0, "fair_value": 4697.881282, "relative_strength": -34.427364, "rate_of_change": 0.029372776849662784, "market_dynamics": 0.023969, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4845.0, "high": 5040.0, "low": 4785.0, "close": 5010.0, "volume": 368002}, "trend_line": 4759.283138, "activity_lines": {"activity_5": 4860.966602, "activity_10": 4820.840687, "activity_20": 4762.556648, "activity_30": 4770.16764}, "trend_signal": 1, "fair_value": 4691.62244, "relative_strength": -35.413193, "rate_of_change": 0.11749727021397209, "market_dynamics": 0.39324, "expectation": {"probability": 43.3307, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4985.0, "high": 5020.0, "low": 4875.0, "close": 4975.0, "volume": 220348}, "trend_line": 4769.599772, "activity_lines": {"activity_5": 4910.666667, "activity_10": 4851.187358, "activity_20": 4782.604134, "activity_30": 4784.084857}, "trend_signal": 1, "fair_value": 4687.183766, "relative_strength": -37.874091, "rate_of_change": 0.21676865403589263, "market_dynamics": 0.646284, "expectation": {"probability": 40.7597, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4975.0, "high": 5030.0, "low": 4910.0, "close": 4925.0, "volume": 131177}, "trend_line": 4779.025781, "activity_lines": {"activity_5": 4933.0, "activity_10": 4870.032866, "activity_20": 4797.923628, "activity_30": 4794.110678}, "trend_signal": 1, "fair_value": 4681.376105, "relative_strength": -38.804597, "rate_of_change": 0.19762683349945248, "market_dynamics": 0.749345, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4925.0, "high": 4950.0, "low": 4665.0, "close": 4785.0, "volume": 319985}, "trend_line": 4784.405941, "activity_lines": {"activity_5": 4896.333333, "activity_10": 4862.599929, "activity_20": 4800.40352, "activity_30": 4794.496112}, "trend_signal": 1, "fair_value": 4675.562212, "relative_strength": -46.845952, "rate_of_change": 0.11257859334824344, "market_dynamics": 0.635497, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4785.0, "high": 4785.0, "low": 4485.0, "close": 4540.0, "volume": 398493}, "trend_line": 4782.861084, "activity_lines": {"activity_5": 4771.666667, "activity_10": 4809.972674, "activity_20": 4780.710477, "activity_30": 4778.727986}, "trend_signal": 0, "fair_value": 4669.069014, "relative_strength": -48.75942, "rate_of_change": -0.03228942148828139, "market_dynamics": 0.255063, "expectation": {"probability": 42.8905, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4530.0, "high": 4590.0, "low": 4370.0, "close": 4485.0, "volume": 424921}, "trend_line": 4778.706869, "activity_lines": {"activity_5": 4651.0, "activity_10": 4749.627255, "activity_20": 4758.017713, "activity_30": 4759.511142}, "trend_signal": 0, "fair_value": 4661.646588, "relative_strength": -50.854565, "rate_of_change": -0.08685627550207303, "market_dynamics": -0.089082, "expectation": {"probability": 42.0412, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4485.0, "high": 4545.0, "low": 4365.0, "close": 4430.0, "volume": 199624}, "trend_line": 4770.856836, "activity_lines": {"activity_5": 4547.0, "activity_10": 4685.272727, "activity_20": 4730.458591, "activity_30": 4737.013925}, "trend_signal": 0, "fair_value": 4654.500682, "relative_strength": -54.239713, "rate_of_change": -0.16427107196977797, "market_dynamics": -0.557539, "expectation": {"probability": 42.1069, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/95a88cce-434d-452c-831b-5ef69a536feb/", "share_image": "https://sharemaestro.com/terminal/95a88cce-434d-452c-831b-5ef69a536feb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}