{"ticker": {"uuid": "95aabbce-b9a0-4c58-8380-7011d6bb4c11", "symbol": "1727", "name": "Chung Hwa Chemical Industrial Works, Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 1727 fell 29.09%, moving from 101.83 to 72.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.51 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Next-week expectancy is negative at 44.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "72.20"}, {"label": "12-Week Change", "value": "-29.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.51"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 66.800003, "high": 78.400002, "low": 66.800003, "close": 72.199997, "volume": 7448648}, "trend_line": 67.738438, "activity_lines": {"activity_5": 74.393334, "activity_10": 80.40853, "activity_20": 82.279749, "activity_30": 76.492145}, "trend_signal": 1, "fair_value": 37.654142, "relative_strength": 2.513423, "rate_of_change": 1.3479013154494852, "market_dynamics": -0.968937, "expectation": {"probability": 44.0714, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 34.861231, "high": 35.911842, "low": 32.338112, "close": 32.338112, "volume": 22070888}, "trend_line": 30.323167, "activity_lines": {"activity_5": 33.122396, "activity_10": 33.640138, "activity_20": 34.40831, "activity_30": 32.746652}, "trend_signal": 1, "fair_value": 25.492737, "relative_strength": 2.873378, "rate_of_change": 0.9922888184370312, "market_dynamics": -0.509696, "expectation": {"probability": 45.5895, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.630324, "high": 32.630324, "low": 29.07508, "close": 29.318592, "volume": 8944354}, "trend_line": 30.498168, "activity_lines": {"activity_5": 31.952445, "activity_10": 32.660026, "activity_20": 34.041178, "activity_30": 32.68184}, "trend_signal": 1, "fair_value": 25.621816, "relative_strength": -5.206002, "rate_of_change": 0.5771197975462068, "market_dynamics": -0.623089, "expectation": {"probability": 45.111, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.831572, "high": 28.831572, "low": 27.127002, "close": 28.149744, "volume": 3895981}, "trend_line": 30.656492, "activity_lines": {"activity_5": 30.593653, "activity_10": 31.658473, "activity_20": 33.543412, "activity_30": 32.530329}, "trend_signal": 0, "fair_value": 25.742435, "relative_strength": -7.50418, "rate_of_change": 0.5191262635840957, "market_dynamics": -0.828636, "expectation": {"probability": 44.1847, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.247147, "high": 29.075083, "low": 27.857533, "close": 28.344553, "volume": 2475954}, "trend_line": 30.82927, "activity_lines": {"activity_5": 29.447964, "activity_10": 30.868199, "activity_20": 33.046584, "activity_30": 32.381172}, "trend_signal": 0, "fair_value": 25.862428, "relative_strength": -7.114543, "rate_of_change": 0.5635935122648769, "market_dynamics": -1.017904, "expectation": {"probability": 44.7491, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.734167, "high": 30.438736, "low": 28.003637, "close": 30.097822, "volume": 3162349}, "trend_line": 30.993632, "activity_lines": {"activity_5": 29.286123, "activity_10": 30.555995, "activity_20": 32.698646, "activity_30": 32.333982}, "trend_signal": 0, "fair_value": 25.99245, "relative_strength": -2.071628, "rate_of_change": 0.533136204652269, "market_dynamics": -1.101157, "expectation": {"probability": 45.0696, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.805612, "high": 30.195227, "low": 28.734167, "close": 28.831573, "volume": 2296010}, "trend_line": 31.120562, "activity_lines": {"activity_5": 29.013393, "activity_10": 30.104514, "activity_20": 32.204586, "activity_30": 32.194494}, "trend_signal": 0, "fair_value": 26.113447, "relative_strength": -5.495392, "rate_of_change": 0.40953573947060473, "market_dynamics": -1.125449, "expectation": {"probability": 45.3714, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.83157, "high": 28.831572, "low": 27.857531, "close": 28.198446, "volume": 1537160}, "trend_line": 31.205694, "activity_lines": {"activity_5": 28.763389, "activity_10": 29.615422, "activity_20": 31.638008, "activity_30": 32.00597}, "trend_signal": 0, "fair_value": 26.230385, "relative_strength": -9.162223, "rate_of_change": 0.2735554711383475, "market_dynamics": -1.14662, "expectation": {"probability": 44.7072, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.198447, "high": 28.685466, "low": 27.175703, "close": 27.516617, "volume": 1248083}, "trend_line": 31.274465, "activity_lines": {"activity_5": 28.360786, "activity_10": 29.077484, "activity_20": 31.057779, "activity_30": 31.767965}, "trend_signal": 0, "fair_value": 26.341139, "relative_strength": -8.009029, "rate_of_change": 0.22037965250828306, "market_dynamics": -1.180079, "expectation": {"probability": 43.9402, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.614021, "high": 29.708206, "low": 27.614021, "close": 28.441956, "volume": 3992100}, "trend_line": 31.394775, "activity_lines": {"activity_5": 28.308837, "activity_10": 28.759711, "activity_20": 30.623164, "activity_30": 31.585223}, "trend_signal": 0, "fair_value": 26.457521, "relative_strength": -4.74649, "rate_of_change": 0.38469083324047243, "market_dynamics": -1.196166, "expectation": {"probability": 44.3469, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.734167, "high": 28.734167, "low": 27.662723, "close": 28.149744, "volume": 1471512}, "trend_line": 31.505345, "activity_lines": {"activity_5": 28.152991, "activity_10": 28.495971, "activity_20": 30.194926, "activity_30": 31.375866}, "trend_signal": 0, "fair_value": 26.57082, "relative_strength": -6.442261, "rate_of_change": 0.3521923632196733, "market_dynamics": -1.167406, "expectation": {"probability": 44.1413, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.101042, "high": 28.928975, "low": 27.565319, "close": 28.052338, "volume": 1111315}, "trend_line": 31.619035, "activity_lines": {"activity_5": 28.094548, "activity_10": 28.334811, "activity_20": 29.807791, "activity_30": 31.153091}, "trend_signal": 0, "fair_value": 26.683495, "relative_strength": -7.969554, "rate_of_change": 0.36085940338060685, "market_dynamics": -1.096873, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.857531, "high": 28.636762, "low": 26.591279, "close": 27.516617, "volume": 2144360}, "trend_line": 31.694174, "activity_lines": {"activity_5": 27.90948, "activity_10": 28.154171, "activity_20": 29.417976, "activity_30": 30.888419}, "trend_signal": 0, "fair_value": 26.793341, "relative_strength": -7.736704, "rate_of_change": 0.23763849845512383, "market_dynamics": -0.998862, "expectation": {"probability": 42.8349, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.760128, "high": 29.951717, "low": 27.760128, "close": 28.247149, "volume": 11443546}, "trend_line": 31.820725, "activity_lines": {"activity_5": 28.013378, "activity_10": 28.139118, "activity_20": 29.15636, "activity_30": 30.666031}, "trend_signal": 0, "fair_value": 26.908475, "relative_strength": -3.535858, "rate_of_change": 0.3992878943619076, "market_dynamics": -0.850808, "expectation": {"probability": 43.1901, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.344552, "high": 28.734167, "low": 27.224407, "close": 28.101042, "volume": 1920067}, "trend_line": 31.939222, "activity_lines": {"activity_5": 28.019872, "activity_10": 28.095729, "activity_20": 28.926424, "activity_30": 30.426051}, "trend_signal": 0, "fair_value": 27.023881, "relative_strength": -6.206639, "rate_of_change": 0.3723893783061241, "market_dynamics": -0.784929, "expectation": {"probability": 43.0584, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.295849, "high": 28.831573, "low": 27.467916, "close": 27.516617, "volume": 1707298}, "trend_line": 32.031871, "activity_lines": {"activity_5": 27.854285, "activity_10": 27.950508, "activity_20": 28.683708, "activity_30": 30.140722}, "trend_signal": 0, "fair_value": 27.13524, "relative_strength": -8.975603, "rate_of_change": 0.29007907581468806, "market_dynamics": -0.689751, "expectation": {"probability": 42.5025, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.003638, "high": 28.198445, "low": 27.32181, "close": 27.954935, "volume": 2021504}, "trend_line": 32.088192, "activity_lines": {"activity_5": 27.877012, "activity_10": 27.931913, "activity_20": 28.518848, "activity_30": 29.877694}, "trend_signal": 0, "fair_value": 27.24971, "relative_strength": -10.296826, "rate_of_change": 0.17582800580083802, "market_dynamics": -0.481068, "expectation": {"probability": 42.7011, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.954936, "high": 29.123782, "low": 27.760128, "close": 28.052338, "volume": 3737090}, "trend_line": 31.724331, "activity_lines": {"activity_5": 27.938701, "activity_10": 27.946966, "activity_20": 28.387737, "activity_30": 29.617316}, "trend_signal": 0, "fair_value": 27.364502, "relative_strength": -10.370543, "rate_of_change": -1.133940485023276, "market_dynamics": -0.314441, "expectation": {"probability": 43.4314, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.198448, "high": 29.075081, "low": 27.80883, "close": 28.539358, "volume": 3219514}, "trend_line": 31.35601, "activity_lines": {"activity_5": 28.127015, "activity_10": 28.053224, "activity_20": 28.323381, "activity_30": 29.411834}, "trend_signal": 0, "fair_value": 27.482719, "relative_strength": -9.614441, "rate_of_change": -1.1610047821024125, "market_dynamics": -0.036461, "expectation": {"probability": 44.2781, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.539359, "high": 31.364075, "low": 28.539359, "close": 29.221188, "volume": 12838169}, "trend_line": 31.142539, "activity_lines": {"activity_5": 28.523125, "activity_10": 28.264857, "activity_20": 28.332688, "activity_30": 29.274103}, "trend_signal": 0, "fair_value": 27.605608, "relative_strength": -7.011141, "rate_of_change": -0.6807977162910778, "market_dynamics": 0.304828, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.318592, "high": 29.903016, "low": 28.490657, "close": 28.782869, "volume": 2637736}, "trend_line": 30.810988, "activity_lines": {"activity_5": 28.698452, "activity_10": 28.382627, "activity_20": 28.324607, "activity_30": 29.121867}, "trend_signal": 0, "fair_value": 27.717824, "relative_strength": -9.725775, "rate_of_change": -1.064624178523148, "market_dynamics": 0.420611, "expectation": {"probability": 46.0628, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.928975, "high": 30.536139, "low": 28.636763, "close": 28.636763, "volume": 4579954}, "trend_line": 30.492077, "activity_lines": {"activity_5": 28.740661, "activity_10": 28.462321, "activity_20": 28.3311, "activity_30": 28.981594}, "trend_signal": 0, "fair_value": 27.833036, "relative_strength": -9.631792, "rate_of_change": -1.0350560650635416, "market_dynamics": 0.511901, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.588063, "high": 28.636764, "low": 28.101042, "close": 28.101042, "volume": 1575478}, "trend_line": 30.101187, "activity_lines": {"activity_5": 28.55884, "activity_10": 28.433986, "activity_20": 28.304198, "activity_30": 28.827334}, "trend_signal": 0, "fair_value": 27.945115, "relative_strength": -12.848481, "rate_of_change": -1.2819395674489438, "market_dynamics": 0.503065, "expectation": {"probability": 45.5036, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.441957, "high": 28.685466, "low": 27.954936, "close": 28.149744, "volume": 1184875}, "trend_line": 29.778776, "activity_lines": {"activity_5": 28.390007, "activity_10": 28.403879, "activity_20": 28.287732, "activity_30": 28.701434}, "trend_signal": 0, "fair_value": 28.05902, "relative_strength": -10.599751, "rate_of_change": -1.0710906516742975, "market_dynamics": 0.322109, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.441955, "high": 28.588061, "low": 27.0783, "close": 27.175703, "volume": 2521894}, "trend_line": 29.447776, "activity_lines": {"activity_5": 27.922467, "activity_10": 28.198445, "activity_20": 28.178501, "activity_30": 28.533494}, "trend_signal": 0, "fair_value": 28.16547, "relative_strength": -13.548527, "rate_of_change": -1.111529903042353, "market_dynamics": 0.147107, "expectation": {"probability": 44.351, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.419214, "high": 27.419214, "low": 25.958155, "close": 26.299068, "volume": 1546453}, "trend_line": 29.154411, "activity_lines": {"activity_5": 27.299082, "activity_10": 27.850448, "activity_20": 27.991346, "activity_30": 28.330352}, "trend_signal": 0, "fair_value": 28.267209, "relative_strength": -17.054475, "rate_of_change": -0.9962212426500441, "market_dynamics": -0.162626, "expectation": {"probability": 43.7072, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.786088, "high": 27.127002, "low": 26.299069, "close": 26.737387, "volume": 983339}, "trend_line": 28.942514, "activity_lines": {"activity_5": 26.98739, "activity_10": 27.604281, "activity_20": 27.864025, "activity_30": 28.174414}, "trend_signal": 0, "fair_value": 28.371757, "relative_strength": -17.083235, "rate_of_change": -0.7268094011571713, "market_dynamics": -0.367675, "expectation": {"probability": 42.5895, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.639982, "high": 27.029598, "low": 25.909453, "close": 25.958155, "volume": 1178932}, "trend_line": 28.730112, "activity_lines": {"activity_5": 26.542578, "activity_10": 27.238574, "activity_20": 27.672464, "activity_30": 27.981875}, "trend_signal": 0, "fair_value": 28.473125, "relative_strength": -19.637549, "rate_of_change": -0.7338754332121974, "market_dynamics": -0.614566, "expectation": {"probability": 44.5138, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.909454, "high": 25.909454, "low": 25.471135, "close": 25.617241, "volume": 623010}, "trend_line": 28.571612, "activity_lines": {"activity_5": 26.126988, "activity_10": 26.848958, "activity_20": 27.459103, "activity_30": 27.781045}, "trend_signal": 0, "fair_value": 28.571098, "relative_strength": -20.689475, "rate_of_change": -0.5516859802008433, "market_dynamics": -0.803414, "expectation": {"probability": 43.5142, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.665944, "high": 26.980896, "low": 25.665944, "close": 26.980896, "volume": 845122}, "trend_line": 28.326444, "activity_lines": {"activity_5": 26.334783, "activity_10": 26.760409, "activity_20": 27.384659, "activity_30": 27.678418}, "trend_signal": 0, "fair_value": 28.679022, "relative_strength": -18.581171, "rate_of_change": -0.8580824911104058, "market_dynamics": -0.74678, "expectation": {"probability": 42.4095, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.078299, "high": 28.198445, "low": 27.029598, "close": 27.273108, "volume": 2385758}, "trend_line": 28.076691, "activity_lines": {"activity_5": 26.65297, "activity_10": 26.765722, "activity_20": 27.345001, "activity_30": 27.610461}, "trend_signal": 0, "fair_value": 28.789121, "relative_strength": -18.754167, "rate_of_change": -0.8816955633400307, "market_dynamics": -0.667707, "expectation": {"probability": 43.5319, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.906233, "high": 33.604367, "low": 27.711426, "close": 30.438736, "volume": 47231040}, "trend_line": 28.013378, "activity_lines": {"activity_5": 27.961429, "activity_10": 27.374054, "activity_20": 27.611007, "activity_30": 27.762851}, "trend_signal": 0, "fair_value": 28.918303, "relative_strength": -9.563797, "rate_of_change": -0.22550022009360307, "market_dynamics": -0.009511, "expectation": {"probability": 47.0923, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.730947, "high": 32.094604, "low": 27.614022, "close": 27.808828, "volume": 11008722}, "trend_line": 27.963053, "activity_lines": {"activity_5": 28.146496, "activity_10": 27.471458, "activity_20": 27.615181, "activity_30": 27.749654}, "trend_signal": 0, "fair_value": 29.031232, "relative_strength": -20.758285, "rate_of_change": -0.17964631041640478, "market_dynamics": 0.397515, "expectation": {"probability": 44.2769, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.467917, "high": 28.393252, "low": 27.029597, "close": 27.224405, "volume": 2810788}, "trend_line": 27.932208, "activity_lines": {"activity_5": 28.013377, "activity_10": 27.467915, "activity_20": 27.562305, "activity_30": 27.701999}, "trend_signal": 0, "fair_value": 29.139507, "relative_strength": -21.83917, "rate_of_change": -0.11030626734498321, "market_dynamics": 0.541915, "expectation": {"probability": 43.6158, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.224408, "high": 28.247147, "low": 27.224408, "close": 27.370514, "volume": 1724736}, "trend_line": 27.89974, "activity_lines": {"activity_5": 27.821817, "activity_10": 27.507763, "activity_20": 27.528213, "activity_30": 27.665761}, "trend_signal": 0, "fair_value": 29.249021, "relative_strength": -23.34527, "rate_of_change": -0.11623857304799515, "market_dynamics": 0.649156, "expectation": {"probability": 46.7378, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.662723, "high": 30.341332, "low": 27.662723, "close": 29.269888, "volume": 12755033}, "trend_line": 27.872142, "activity_lines": {"activity_5": 28.237407, "activity_10": 27.889409, "activity_20": 27.678494, "activity_30": 27.754158}, "trend_signal": 0, "fair_value": 29.371316, "relative_strength": -18.204617, "rate_of_change": -0.09891848454502128, "market_dynamics": 0.527369, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.5621, "high": 29.951716, "low": 28.539357, "close": 28.685465, "volume": 4676495}, "trend_line": 27.867272, "activity_lines": {"activity_5": 28.32507, "activity_10": 28.110782, "activity_20": 27.764766, "activity_30": 27.80663}, "trend_signal": 0, "fair_value": 29.486537, "relative_strength": -19.885986, "rate_of_change": -0.01747264347318686, "market_dynamics": 0.632017, "expectation": {"probability": 47.2405, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.734168, "high": 29.513397, "low": 28.441957, "close": 29.075083, "volume": 3433510}, "trend_line": 27.896493, "activity_lines": {"activity_5": 28.659491, "activity_10": 28.367574, "activity_20": 27.884666, "activity_30": 27.884553}, "trend_signal": 0, "fair_value": 29.602139, "relative_strength": -20.228768, "rate_of_change": 0.10485777007523277, "market_dynamics": 0.858135, "expectation": {"probability": 51.2786, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.075081, "high": 29.756908, "low": 27.662722, "close": 28.052338, "volume": 4613887}, "trend_line": 27.914351, "activity_lines": {"activity_5": 28.56858, "activity_10": 28.381742, "activity_20": 27.902291, "activity_30": 27.894608}, "trend_signal": 0, "fair_value": 29.710276, "relative_strength": -18.046541, "rate_of_change": 0.06401521510248752, "market_dynamics": 0.989777, "expectation": {"probability": 46.0988, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.05234, "high": 28.977678, "low": 28.05234, "close": 28.636763, "volume": 2304052}, "trend_line": 27.920844, "activity_lines": {"activity_5": 28.617282, "activity_10": 28.457894, "activity_20": 27.977895, "activity_30": 27.941215}, "trend_signal": 1, "fair_value": 29.817321, "relative_strength": -17.834734, "rate_of_change": 0.023260436898565086, "market_dynamics": 0.898581, "expectation": {"probability": 49.9671, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.831571, "high": 29.756909, "low": 28.831571, "close": 28.831573, "volume": 2442818}, "trend_line": 27.943572, "activity_lines": {"activity_5": 28.646504, "activity_10": 28.53936, "activity_20": 28.074835, "activity_30": 27.999972}, "trend_signal": 1, "fair_value": 29.923195, "relative_strength": -17.103009, "rate_of_change": 0.0814015507554168, "market_dynamics": 0.858442, "expectation": {"probability": 49.7358, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.977678, "high": 30.146525, "low": 28.101042, "close": 28.782869, "volume": 4790798}, "trend_line": 27.967923, "activity_lines": {"activity_5": 28.688712, "activity_10": 28.583634, "activity_20": 28.166905, "activity_30": 28.05412}, "trend_signal": 1, "fair_value": 30.028152, "relative_strength": -17.917716, "rate_of_change": 0.08714347614542388, "market_dynamics": 0.827305, "expectation": {"probability": 50.1297, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.026379, "high": 29.026379, "low": 28.198446, "close": 28.295849, "volume": 1618513}, "trend_line": 27.993897, "activity_lines": {"activity_5": 28.562087, "activity_10": 28.569466, "activity_20": 28.211897, "activity_30": 28.075277}, "trend_signal": 1, "fair_value": 30.135733, "relative_strength": -20.43196, "rate_of_change": 0.09287067902754702, "market_dynamics": 0.808061, "expectation": {"probability": 50.1622, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.831572, "high": 28.831572, "low": 27.516618, "close": 28.101042, "volume": 1772111}, "trend_line": 27.989027, "activity_lines": {"activity_5": 28.422475, "activity_10": 28.511024, "activity_20": 28.237407, "activity_30": 28.082189}, "trend_signal": 1, "fair_value": 30.242369, "relative_strength": -21.18764, "rate_of_change": -0.01739664899102963, "market_dynamics": 0.661025, "expectation": {"probability": 50.0324, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.906233, "high": 29.075081, "low": 27.906233, "close": 28.247149, "volume": 2458862}, "trend_line": 27.993897, "activity_lines": {"activity_5": 28.328318, "activity_10": 28.463208, "activity_20": 28.277065, "activity_30": 28.098842}, "trend_signal": 1, "fair_value": 30.352058, "relative_strength": -18.317062, "rate_of_change": 0.017399675951580502, "market_dynamics": 0.523131, "expectation": {"probability": 49.6417, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.734167, "high": 28.734167, "low": 27.56532, "close": 27.906235, "volume": 1352335}, "trend_line": 28.006884, "activity_lines": {"activity_5": 28.146498, "activity_10": 28.337468, "activity_20": 28.279152, "activity_30": 28.093187}, "trend_signal": 1, "fair_value": 30.453815, "relative_strength": -20.932004, "rate_of_change": 0.04639225471180011, "market_dynamics": 0.1659, "expectation": {"probability": 45.5363, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.441956, "high": 29.123782, "low": 28.101041, "close": 28.441956, "volume": 1752466}, "trend_line": 28.023118, "activity_lines": {"activity_5": 28.20494, "activity_10": 28.333926, "activity_20": 28.324607, "activity_30": 28.121256}, "trend_signal": 1, "fair_value": 30.551444, "relative_strength": -20.897244, "rate_of_change": 0.05796432048635167, "market_dynamics": 0.037596, "expectation": {"probability": 47.7243, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.490656, "high": 31.169267, "low": 28.441956, "close": 29.951717, "volume": 5464602}, "trend_line": 28.086431, "activity_lines": {"activity_5": 28.789364, "activity_10": 28.609314, "activity_20": 28.505732, "activity_30": 28.245681}, "trend_signal": 1, "fair_value": 30.657542, "relative_strength": -18.643547, "rate_of_change": 0.22593131856348334, "market_dynamics": 0.308038, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.682248, "high": 31.217969, "low": 28.636763, "close": 29.075083, "volume": 4738529}, "trend_line": 28.104289, "activity_lines": {"activity_5": 28.971185, "activity_10": 28.709374, "activity_20": 28.584351, "activity_30": 28.309465}, "trend_signal": 1, "fair_value": 30.754995, "relative_strength": -19.588515, "rate_of_change": 0.06358230420946104, "market_dynamics": 0.41817, "expectation": {"probability": 48.8917, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.269887, "high": 32.72773, "low": 28.29585, "close": 32.192009, "volume": 9734362}, "trend_line": 28.203316, "activity_lines": {"activity_5": 30.127045, "activity_10": 29.357554, "activity_20": 28.943354, "activity_30": 28.573189}, "trend_signal": 1, "fair_value": 30.871824, "relative_strength": -12.334029, "rate_of_change": 0.352355471437116, "market_dynamics": 1.055799, "expectation": {"probability": 45.426, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.679028, "high": 33.604362, "low": 29.513399, "close": 33.604362, "volume": 14292204}, "trend_line": 28.364032, "activity_lines": {"activity_5": 31.490699, "activity_10": 30.197883, "activity_20": 29.412053, "activity_30": 28.921644}, "trend_signal": 1, "fair_value": 30.993471, "relative_strength": -9.473264, "rate_of_change": 0.5698478859719927, "market_dynamics": 1.551593, "expectation": {"probability": 45.3279, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.721295, "high": 37.890141, "low": 34.286195, "close": 34.821915, "volume": 44263719}, "trend_line": 28.570204, "activity_lines": {"activity_5": 32.880329, "activity_10": 31.172808, "activity_20": 29.96656, "activity_30": 29.338282}, "trend_signal": 1, "fair_value": 31.120807, "relative_strength": -1.292373, "rate_of_change": 0.7268783225177531, "market_dynamics": 1.744853, "expectation": {"probability": 45.6746, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.870614, "high": 35.016722, "low": 30.195228, "close": 30.536142, "volume": 5833190}, "trend_line": 28.651374, "activity_lines": {"activity_5": 32.416037, "activity_10": 31.258701, "activity_20": 30.092025, "activity_30": 29.465116}, "trend_signal": 1, "fair_value": 31.224904, "relative_strength": -9.797535, "rate_of_change": 0.28410717683359976, "market_dynamics": 1.767515, "expectation": {"probability": 49.5333, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.965476, "high": 31.702749, "low": 29.146868, "close": 30.080748, "volume": 6305733}, "trend_line": 28.715741, "activity_lines": {"activity_5": 31.760986, "activity_10": 31.221062, "activity_20": 30.161133, "activity_30": 29.557334}, "trend_signal": 1, "fair_value": 31.327291, "relative_strength": -8.558375, "rate_of_change": 0.22465589259349558, "market_dynamics": 1.3698, "expectation": {"probability": 49.5333, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.736687, "high": 29.785838, "low": 24.379167, "close": 27.819777, "volume": 5925049}, "trend_line": 28.73721, "activity_lines": {"activity_5": 30.285233, "activity_10": 30.736343, "activity_20": 30.001308, "activity_30": 29.49953}, "trend_signal": 1, "fair_value": 31.416395, "relative_strength": -14.255348, "rate_of_change": 0.07476387253945402, "market_dynamics": 0.745499, "expectation": {"probability": 47.6219, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.623171, "high": 28.999413, "low": 27.524867, "close": 28.311291, "volume": 3131948}, "trend_line": 28.804284, "activity_lines": {"activity_5": 29.2648, "activity_10": 30.348761, "activity_20": 29.886155, "activity_30": 29.472051}, "trend_signal": 1, "fair_value": 31.508952, "relative_strength": -15.693014, "rate_of_change": 0.2334047042144943, "market_dynamics": 0.090226, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.507898, "high": 34.406086, "low": 27.524868, "close": 32.636631, "volume": 29343700}, "trend_line": 29.000926, "activity_lines": {"activity_5": 30.039019, "activity_10": 30.740239, "activity_20": 30.187504, "activity_30": 29.719299}, "trend_signal": 1, "fair_value": 31.621675, "relative_strength": -1.663094, "rate_of_change": 0.6826831731002259, "market_dynamics": 0.128315, "expectation": {"probability": 46.3665, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.440023, "high": 36.519604, "low": 31.653599, "close": 33.619663, "volume": 44523613}, "trend_line": 29.256309, "activity_lines": {"activity_5": 31.286601, "activity_10": 31.234184, "activity_20": 30.56366, "activity_30": 30.017282}, "trend_signal": 1, "fair_value": 31.724667, "relative_strength": 1.186032, "rate_of_change": 0.8806029159206913, "market_dynamics": 0.332653, "expectation": {"probability": 43.1647, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.012873, "high": 34.7993, "low": 31.063783, "close": 32.243416, "volume": 13248981}, "trend_line": 29.477182, "activity_lines": {"activity_5": 31.869866, "activity_10": 31.411212, "activity_20": 30.787104, "activity_30": 30.209999}, "trend_signal": 1, "fair_value": 31.827005, "relative_strength": 1.121151, "rate_of_change": 0.7549585287740754, "market_dynamics": 0.543244, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.555295, "high": 35.045058, "low": 31.211233, "close": 34.897602, "volume": 10064752}, "trend_line": 29.741072, "activity_lines": {"activity_5": 33.193681, "activity_10": 32.013213, "activity_20": 31.24337, "activity_30": 30.559703}, "trend_signal": 1, "fair_value": 31.911875, "relative_strength": 7.900678, "rate_of_change": 0.8952348294351881, "market_dynamics": 0.894422, "expectation": {"probability": 42.8956, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.946752, "high": 40.84494, "low": 34.946752, "close": 40.84494, "volume": 88019461}, "trend_line": 30.193466, "activity_lines": {"activity_5": 36.028088, "activity_10": 33.647356, "activity_20": 32.236235, "activity_30": 31.276082}, "trend_signal": 1, "fair_value": 32.014604, "relative_strength": 23.755355, "rate_of_change": 1.521108586805485, "market_dynamics": 1.168123, "expectation": {"probability": 42.7415, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.614392, "high": 43.253364, "low": 37.846695, "close": 39.91106, "volume": 68955031}, "trend_line": 30.50921, "activity_lines": {"activity_5": 37.715624, "activity_10": 34.980056, "activity_20": 33.082953, "activity_30": 31.903024}, "trend_signal": 1, "fair_value": 32.078377, "relative_strength": 17.396469, "rate_of_change": 1.0457361867630524, "market_dynamics": 1.34185, "expectation": {"probability": 46.2041, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.353425, "high": 42.761852, "low": 39.321242, "close": 40.943245, "volume": 33788677}, "trend_line": 30.947024, "activity_lines": {"activity_5": 39.26226, "activity_10": 36.407895, "activity_20": 33.974983, "activity_30": 32.576187}, "trend_signal": 1, "fair_value": 32.156934, "relative_strength": 23.031502, "rate_of_change": 1.435022407987619, "market_dynamics": 1.642175, "expectation": {"probability": 42.8956, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.943245, "high": 41.729669, "low": 35.831482, "close": 37.600937, "volume": 25299950}, "trend_line": 31.292909, "activity_lines": {"activity_5": 39.206555, "activity_10": 37.038822, "activity_20": 34.488473, "activity_30": 33.005472}, "trend_signal": 1, "fair_value": 32.222534, "relative_strength": 10.075306, "rate_of_change": 1.1176680510539647, "market_dynamics": 1.630543, "expectation": {"probability": 47.631, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.600939, "high": 40.009364, "low": 36.421301, "close": 39.370392, "volume": 18755232}, "trend_line": 31.692905, "activity_lines": {"activity_5": 39.3835, "activity_10": 37.854738, "activity_20": 35.125244, "activity_30": 33.5266}, "trend_signal": 1, "fair_value": 32.27528, "relative_strength": 12.37785, "rate_of_change": 1.2782320748767653, "market_dynamics": 1.342066, "expectation": {"probability": 42.6265, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.960212, "high": 42.761848, "low": 38.092451, "close": 38.633118, "volume": 46404917}, "trend_line": 32.005012, "activity_lines": {"activity_5": 39.016501, "activity_10": 38.326593, "activity_20": 35.638831, "activity_30": 33.974355}, "trend_signal": 1, "fair_value": 32.283374, "relative_strength": 11.066622, "rate_of_change": 0.9847850804462419, "market_dynamics": 1.094359, "expectation": {"probability": 46.4555, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.124635, "high": 39.124635, "low": 35.241662, "close": 35.634876, "volume": 8485572}, "trend_line": 32.236659, "activity_lines": {"activity_5": 37.797543, "activity_10": 38.065643, "activity_20": 35.81579, "activity_30": 34.20854}, "trend_signal": 1, "fair_value": 32.233533, "relative_strength": 5.190424, "rate_of_change": 0.7237835124073766, "market_dynamics": 0.723655, "expectation": {"probability": 45.1483, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.487418, "high": 37.207725, "low": 34.651843, "close": 36.126392, "volume": 9224043}, "trend_line": 32.471703, "activity_lines": {"activity_5": 37.027503, "activity_10": 37.839546, "activity_20": 36.005309, "activity_30": 34.459491}, "trend_signal": 1, "fair_value": 32.198336, "relative_strength": 3.292326, "rate_of_change": 0.7291202230355041, "market_dynamics": 0.537033, "expectation": {"probability": 41.0685, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.667058, "high": 36.716209, "low": 34.012871, "close": 34.406086, "volume": 7358443}, "trend_line": 32.683495, "activity_lines": {"activity_5": 36.00515, "activity_10": 37.255089, "activity_20": 36.001586, "activity_30": 34.58429}, "trend_signal": 1, "fair_value": 32.106742, "relative_strength": 2.02961, "rate_of_change": 0.6522355787745492, "market_dynamics": 0.251916, "expectation": {"probability": 45.0351, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.406086, "high": 34.504387, "low": 32.980689, "close": 34.20948, "volume": 3072887}, "trend_line": 32.869252, "activity_lines": {"activity_5": 35.130253, "activity_10": 36.595565, "activity_20": 35.953753, "activity_30": 34.68274}, "trend_signal": 1, "fair_value": 31.98727, "relative_strength": 0.900025, "rate_of_change": 0.5683510897472942, "market_dynamics": -0.138417, "expectation": {"probability": 40.0206, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.553542, "high": 36.568755, "low": 32.88239, "close": 33.668812, "volume": 4685078}, "trend_line": 33.030493, "activity_lines": {"activity_5": 34.419193, "activity_10": 35.850248, "activity_20": 35.84482, "activity_30": 34.734325}, "trend_signal": 1, "fair_value": 31.886715, "relative_strength": 2.333437, "rate_of_change": 0.4905526903989079, "market_dynamics": -0.450612, "expectation": {"probability": 40.0206, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.062026, "high": 34.602695, "low": 32.980692, "close": 33.029842, "volume": 4969731}, "trend_line": 33.172059, "activity_lines": {"activity_5": 33.826097, "activity_10": 35.11923, "activity_20": 35.674726, "activity_30": 34.734283}, "trend_signal": 1, "fair_value": 31.791743, "relative_strength": -3.314363, "rate_of_change": 0.4285918469336725, "market_dynamics": -0.760914, "expectation": {"probability": 45.6715, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.078993, "high": 33.078993, "low": 29.294323, "close": 29.343475, "volume": 6763770}, "trend_line": 33.20698, "activity_lines": {"activity_5": 32.177882, "activity_10": 33.843077, "activity_20": 35.162084, "activity_30": 34.487277}, "trend_signal": 0, "fair_value": 31.664066, "relative_strength": -13.058754, "rate_of_change": 0.10527233175367318, "market_dynamics": -1.017361, "expectation": {"probability": 46.1251, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.54008, "high": 29.785837, "low": 28.507898, "close": 28.802807, "volume": 2541548}, "trend_line": 33.230372, "activity_lines": {"activity_5": 30.801638, "activity_10": 32.679525, "activity_20": 34.603628, "activity_30": 34.203137}, "trend_signal": 0, "fair_value": 31.551979, "relative_strength": -12.326305, "rate_of_change": 0.07044302131660629, "market_dynamics": -1.196187, "expectation": {"probability": 45.6773, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.441779, "high": 29.884142, "low": 28.802806, "close": 28.90111, "volume": 2700838}, "trend_line": 33.252171, "activity_lines": {"activity_5": 29.831713, "activity_10": 31.693813, "activity_20": 34.06062, "activity_30": 33.92383}, "trend_signal": 0, "fair_value": 31.457763, "relative_strength": -14.553609, "rate_of_change": 0.06559962675107685, "market_dynamics": -1.25807, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.901109, "high": 28.950262, "low": 27.672322, "close": 28.114687, "volume": 1676650}, "trend_line": 33.259119, "activity_lines": {"activity_5": 28.953539, "activity_10": 30.755465, "activity_20": 33.437566, "activity_30": 33.592379}, "trend_signal": 0, "fair_value": 31.339147, "relative_strength": -15.119349, "rate_of_change": 0.020894876307478653, "market_dynamics": -1.312953, "expectation": {"probability": 45.7978, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.704505, "high": 29.884141, "low": 27.475716, "close": 27.721474, "volume": 3435887}, "trend_line": 33.235103, "activity_lines": {"activity_5": 28.314569, "activity_10": 29.936868, "activity_20": 32.777999, "activity_30": 33.235112}, "trend_signal": 0, "fair_value": 31.209542, "relative_strength": -16.296711, "rate_of_change": -0.07220876776680718, "market_dynamics": -1.316798, "expectation": {"probability": 45.2688, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.229959, "high": 28.802807, "low": 26.394382, "close": 27.967232, "volume": 2852798}, "trend_line": 33.168953, "activity_lines": {"activity_5": 28.11141, "activity_10": 29.306835, "activity_20": 32.165243, "activity_30": 32.895249}, "trend_signal": 0, "fair_value": 31.081513, "relative_strength": -15.737254, "rate_of_change": -0.19903654277827984, "market_dynamics": -1.297443, "expectation": {"probability": 43.9013, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.163836, "high": 29.19602, "low": 27.524866, "close": 27.524866, "volume": 2664066}, "trend_line": 33.11728, "activity_lines": {"activity_5": 27.852544, "activity_10": 28.74472, "activity_20": 31.537273, "activity_30": 32.531115}, "trend_signal": 0, "fair_value": 30.99874, "relative_strength": -18.053091, "rate_of_change": -0.15578725080650258, "market_dynamics": -1.287209, "expectation": {"probability": 45.3956, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.524866, "high": 28.753656, "low": 26.640139, "close": 28.753656, "volume": 2359179}, "trend_line": 33.002668, "activity_lines": {"activity_5": 28.088472, "activity_10": 28.531134, "activity_20": 31.0488, "activity_30": 32.249591}, "trend_signal": 0, "fair_value": 30.93564, "relative_strength": -13.97648, "rate_of_change": -0.3460791465965835, "market_dynamics": -1.227802, "expectation": {"probability": 43.9456, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.753656, "high": 29.146868, "low": 27.91808, "close": 29.097717, "volume": 2437226}, "trend_line": 32.852446, "activity_lines": {"activity_5": 28.448916, "activity_10": 28.479301, "activity_20": 30.622352, "activity_30": 31.997658}, "trend_signal": 0, "fair_value": 30.882005, "relative_strength": -11.532848, "rate_of_change": -0.4551813810931874, "market_dynamics": -1.115129, "expectation": {"probability": 44.5988, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.343474, "high": 29.687537, "low": 28.606202, "close": 29.589233, "volume": 2694245}, "trend_line": 32.678024, "activity_lines": {"activity_5": 28.907664, "activity_10": 28.599946, "activity_20": 30.298654, "activity_30": 31.787128}, "trend_signal": 0, "fair_value": 30.817304, "relative_strength": -11.986303, "rate_of_change": -0.5309254598576918, "market_dynamics": -0.967792, "expectation": {"probability": 45.3581, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.392626, "high": 29.982444, "low": 28.950263, "close": 29.19602, "volume": 1939200}, "trend_line": 32.633353, "activity_lines": {"activity_5": 29.110824, "activity_10": 28.711654, "activity_20": 29.986658, "activity_30": 31.562483}, "trend_signal": 0, "fair_value": 30.748571, "relative_strength": -10.389549, "rate_of_change": -0.13670043207019192, "market_dynamics": -0.784415, "expectation": {"probability": 46.7795, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.146867, "high": 30.572263, "low": 27.819776, "close": 29.245171, "volume": 8778114}, "trend_line": 32.6055, "activity_lines": {"activity_5": 29.248448, "activity_10": 28.83498, "activity_20": 29.735283, "activity_30": 31.343891}, "trend_signal": 0, "fair_value": 30.69951, "relative_strength": -7.950878, "rate_of_change": -0.0853513275206515, "market_dynamics": -0.545936, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.999414, "high": 29.589233, "low": 27.819777, "close": 28.409595, "volume": 3031166}, "trend_line": 32.625161, "activity_lines": {"activity_5": 28.99286, "activity_10": 28.798339, "activity_20": 29.444119, "activity_30": 31.073187}, "trend_signal": 0, "fair_value": 30.640254, "relative_strength": -7.964716, "rate_of_change": 0.0602996426983155, "market_dynamics": -0.396401, "expectation": {"probability": 46.9544, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.557048, "high": 29.490928, "low": 28.212989, "close": 28.950262, "volume": 1991127}, "trend_line": 32.64646, "activity_lines": {"activity_5": 28.940432, "activity_10": 28.868939, "activity_20": 29.25664, "activity_30": 30.836097}, "trend_signal": 0, "fair_value": 30.59263, "relative_strength": -7.129872, "rate_of_change": 0.06528396902010405, "market_dynamics": -0.227021, "expectation": {"probability": 45.4851, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.950263, "high": 29.097717, "low": 26.345229, "close": 26.787594, "volume": 2420863}, "trend_line": 32.451492, "activity_lines": {"activity_5": 28.176944, "activity_10": 28.531133, "activity_20": 28.909303, "activity_30": 30.458105}, "trend_signal": 0, "fair_value": 30.503014, "relative_strength": -11.519073, "rate_of_change": -0.59721023351382, "market_dynamics": -0.111338, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.657108, "high": 26.394382, "low": 24.772381, "close": 26.394382, "volume": 2299737}, "trend_line": 32.210649, "activity_lines": {"activity_5": 27.469162, "activity_10": 28.138815, "activity_20": 28.566646, "activity_30": 30.067324}, "trend_signal": 0, "fair_value": 30.383655, "relative_strength": -11.32374, "rate_of_change": -0.7421631030092707, "market_dynamics": -0.10682, "expectation": {"probability": 46.3079, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.789351, "high": 23.789351, "low": 19.316559, "close": 21.135168, "volume": 2984173}, "trend_line": 31.840374, "activity_lines": {"activity_5": 25.195085, "activity_10": 26.818873, "activity_20": 27.769455, "activity_30": 29.352777}, "trend_signal": 0, "fair_value": 30.214855, "relative_strength": -22.207834, "rate_of_change": -1.1495421902240963, "market_dynamics": -0.202639, "expectation": {"probability": 45.7509, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.823289, "high": 22.80632, "low": 21.528379, "close": 22.019894, "volume": 1743792}, "trend_line": 31.411117, "activity_lines": {"activity_5": 23.756583, "activity_10": 25.775966, "activity_20": 27.119718, "activity_30": 28.719198}, "trend_signal": 0, "fair_value": 30.057775, "relative_strength": -18.090491, "rate_of_change": -1.3481531341308985, "market_dynamics": -0.383636, "expectation": {"probability": 44.5382, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.019896, "high": 22.413104, "low": 20.643652, "close": 22.019894, "volume": 958405}, "trend_line": 30.783616, "activity_lines": {"activity_5": 22.744061, "activity_10": 24.855492, "activity_20": 26.528027, "activity_30": 28.113312}, "trend_signal": 0, "fair_value": 29.914609, "relative_strength": -19.693381, "rate_of_change": -1.997703551898528, "market_dynamics": -0.580897, "expectation": {"probability": 45.7079, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.363954, "high": 23.101227, "low": 22.26565, "close": 22.757166, "volume": 688786}, "trend_line": 30.211819, "activity_lines": {"activity_5": 22.43932, "activity_10": 24.197754, "activity_20": 26.062024, "activity_30": 27.595477}, "trend_signal": 0, "fair_value": 29.768002, "relative_strength": -20.292399, "rate_of_change": -1.8574718447631366, "market_dynamics": -0.769608, "expectation": {"probability": 44.5622, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.150379, "high": 24.379168, "low": 21.92159, "close": 23.887651, "volume": 1479099}, "trend_line": 29.6433, "activity_lines": {"activity_5": 22.780104, "activity_10": 23.869779, "activity_20": 25.752603, "activity_30": 27.187466}, "trend_signal": 0, "fair_value": 29.669476, "relative_strength": -16.519839, "rate_of_change": -1.881776797352051, "market_dynamics": -0.765784, "expectation": {"probability": 45.1224, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.8385, "high": 25.01814, "low": 23.691047, "close": 24.13341, "volume": 1021201}, "trend_line": 29.194382, "activity_lines": {"activity_5": 23.369922, "activity_10": 23.683003, "activity_20": 25.492568, "activity_30": 26.831989}, "trend_signal": 0, "fair_value": 29.578574, "relative_strength": -18.921659, "rate_of_change": -1.5143995439104252, "market_dynamics": -0.767437, "expectation": {"probability": 46.0765, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.182562, "high": 24.968985, "low": 23.494439, "close": 23.740198, "volume": 857876}, "trend_line": 28.673376, "activity_lines": {"activity_5": 23.628787, "activity_10": 23.517675, "activity_20": 25.217319, "activity_30": 26.480106}, "trend_signal": 0, "fair_value": 29.504811, "relative_strength": -19.270184, "rate_of_change": -1.784610477454189, "market_dynamics": -0.758656, "expectation": {"probability": 47.6244, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.8385, "high": 27.475715, "low": 23.592743, "close": 23.592743, "volume": 8551415}, "trend_line": 28.17203, "activity_lines": {"activity_5": 23.723814, "activity_10": 23.410436, "activity_20": 24.952603, "activity_30": 26.152324}, "trend_signal": 0, "fair_value": 29.41982, "relative_strength": -18.396934, "rate_of_change": -1.7484721715364162, "market_dynamics": -0.581328, "expectation": {"probability": 46.8368, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.346986, "high": 23.494439, "low": 22.314804, "close": 22.757166, "volume": 1433879}, "trend_line": 27.742773, "activity_lines": {"activity_5": 23.435458, "activity_10": 23.248682, "activity_20": 24.629841, "activity_30": 25.802977}, "trend_signal": 0, "fair_value": 29.334614, "relative_strength": -22.112325, "rate_of_change": -1.52369921514353, "market_dynamics": -0.625411, "expectation": {"probability": 46.4971, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.052076, "high": 23.150378, "low": 21.872438, "close": 21.872438, "volume": 1154729}, "trend_line": 27.267641, "activity_lines": {"activity_5": 22.852193, "activity_10": 22.999349, "activity_20": 24.246459, "activity_30": 25.424246}, "trend_signal": 0, "fair_value": 29.195645, "relative_strength": -26.238107, "rate_of_change": -1.7126334126729097, "market_dynamics": -0.66709, "expectation": {"probability": 45.6346, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.774134, "high": 22.560561, "low": 20.987713, "close": 21.331774, "volume": 851570}, "trend_line": 26.831831, "activity_lines": {"activity_5": 22.223054, "activity_10": 22.733932, "activity_20": 23.840607, "activity_30": 25.041287}, "trend_signal": 0, "fair_value": 29.068333, "relative_strength": -27.665925, "rate_of_change": -1.598268071667806, "market_dynamics": -0.676324, "expectation": {"probability": 45.2035, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.430076, "high": 22.118197, "low": 20.447045, "close": 21.823288, "volume": 846714}, "trend_line": 26.418958, "activity_lines": {"activity_5": 21.944528, "activity_10": 22.554305, "activity_20": 23.511058, "activity_30": 24.718155}, "trend_signal": 0, "fair_value": 28.975879, "relative_strength": -27.41486, "rate_of_change": -1.5387432933667522, "market_dynamics": -0.78653, "expectation": {"probability": 44.9188, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.724985, "high": 24.133409, "low": 21.331773, "close": 22.806318, "volume": 5269221}, "trend_line": 26.056874, "activity_lines": {"activity_5": 22.121474, "activity_10": 22.556986, "activity_20": 23.308132, "activity_30": 24.485082}, "trend_signal": 0, "fair_value": 28.912379, "relative_strength": -23.7594, "rate_of_change": -1.3705461055655541, "market_dynamics": -0.428693, "expectation": {"probability": 45.7455, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.609712, "high": 26.246927, "low": 22.069046, "close": 25.362198, "volume": 16997477}, "trend_line": 25.801286, "activity_lines": {"activity_5": 23.202807, "activity_10": 23.010074, "activity_20": 23.378583, "activity_30": 24.440264}, "trend_signal": 0, "fair_value": 28.891284, "relative_strength": -15.665851, "rate_of_change": -0.9808851207554654, "market_dynamics": 0.155145, "expectation": {"probability": 47.4349, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.165593, "high": 26.345229, "low": 23.887652, "close": 25.755411, "volume": 9225511}, "trend_line": 25.681684, "activity_lines": {"activity_5": 24.241543, "activity_10": 23.487291, "activity_20": 23.506611, "activity_30": 24.437304}, "trend_signal": 0, "fair_value": 28.864444, "relative_strength": -16.303773, "rate_of_change": -0.4635505377522672, "market_dynamics": 0.722712, "expectation": {"probability": 47.1689, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.050321, "high": 30.228203, "low": 25.263897, "close": 29.884142, "volume": 18895173}, "trend_line": 25.717729, "activity_lines": {"activity_5": 26.397658, "activity_10": 24.681227, "activity_20": 24.044235, "activity_30": 24.708431}, "trend_signal": 0, "fair_value": 28.867437, "relative_strength": -2.46167, "rate_of_change": 0.14035294570246207, "market_dynamics": 1.334404, "expectation": {"probability": 44.8971, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.473961, "high": 35.290813, "low": 30.277354, "close": 32.440025, "volume": 36450157}, "trend_line": 25.835692, "activity_lines": {"activity_5": 28.835576, "activity_10": 26.23531, "activity_20": 24.822234, "activity_30": 25.142127}, "trend_signal": 0, "fair_value": 28.856509, "relative_strength": 5.558331, "rate_of_change": 0.4586835797204456, "market_dynamics": 1.655754, "expectation": {"probability": 43.1423, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.489174, "high": 35.738976, "low": 31.645966, "close": 31.79571, "volume": 16283466}, "trend_line": 25.958393, "activity_lines": {"activity_5": 30.35094, "activity_10": 27.514066, "activity_20": 25.519678, "activity_30": 25.526644}, "trend_signal": 0, "fair_value": 28.862878, "relative_strength": 1.032583, "rate_of_change": 0.4749282504219328, "market_dynamics": 1.698385, "expectation": {"probability": 40.0361, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.444601, "high": 36.437785, "low": 31.745794, "close": 34.391277, "volume": 22328656}, "trend_line": 26.18072, "activity_lines": {"activity_5": 32.1322, "activity_10": 29.115599, "activity_20": 26.450768, "activity_30": 26.070701}, "trend_signal": 0, "fair_value": 28.896906, "relative_strength": 7.687867, "rate_of_change": 0.8564744358404618, "market_dynamics": 1.802708, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.940341, "high": 43.775255, "low": 34.191616, "close": 34.790592, "volume": 111191156}, "trend_line": 26.408165, "activity_lines": {"activity_5": 33.444626, "activity_10": 30.578205, "activity_20": 27.38368, "activity_30": 26.626177}, "trend_signal": 1, "fair_value": 28.924923, "relative_strength": 11.22976, "rate_of_change": 0.8687499809019746, "market_dynamics": 1.809282, "expectation": {"probability": 39.3609, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.938637, "high": 43.226191, "low": 35.589235, "close": 40.281219, "volume": 66087600}, "trend_line": 26.833377, "activity_lines": {"activity_5": 35.984916, "activity_10": 32.804231, "activity_20": 28.799527, "activity_30": 27.521213}, "trend_signal": 1, "fair_value": 28.980789, "relative_strength": 25.94507, "rate_of_change": 1.6101535263809446, "market_dynamics": 1.827057, "expectation": {"probability": 40.4422, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.480879, "high": 41.82858, "low": 37.036757, "close": 38.833694, "volume": 24541162}, "trend_line": 27.169378, "activity_lines": {"activity_5": 37.349559, "activity_10": 34.422536, "activity_20": 29.986343, "activity_30": 28.295427}, "trend_signal": 1, "fair_value": 29.02707, "relative_strength": 19.990789, "rate_of_change": 1.2521756020496397, "market_dynamics": 1.777306, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.282925, "high": 39.732159, "low": 34.890425, "close": 35.539314, "volume": 20746933}, "trend_line": 27.384098, "activity_lines": {"activity_5": 37.189831, "activity_10": 35.132583, "activity_20": 30.779343, "activity_30": 28.835423}, "trend_signal": 1, "fair_value": 29.062029, "relative_strength": 5.75493, "rate_of_change": 0.7903014931000752, "market_dynamics": 1.567598, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.888721, "high": 36.437782, "low": 33.193324, "close": 34.091789, "volume": 9760719}, "trend_line": 27.534183, "activity_lines": {"activity_5": 36.298021, "activity_10": 35.347934, "activity_20": 31.370105, "activity_30": 29.268177}, "trend_signal": 1, "fair_value": 29.095974, "relative_strength": 1.436752, "rate_of_change": 0.5480735571425326, "market_dynamics": 1.268666, "expectation": {"probability": 43.1949, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.391279, "high": 37.885314, "low": 33.842215, "close": 34.241531, "volume": 17068914}, "trend_line": 27.702367, "activity_lines": {"activity_5": 35.476091, "activity_10": 35.431791, "activity_20": 31.921154, "activity_30": 29.700909}, "trend_signal": 1, "fair_value": 29.136696, "relative_strength": 2.632549, "rate_of_change": 0.610818922791354, "market_dynamics": 0.927012, "expectation": {"probability": 39.4459, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.590938, "high": 40.930112, "low": 34.241532, "close": 40.231304, "volume": 34992644}, "trend_line": 28.068572, "activity_lines": {"activity_5": 36.687356, "activity_10": 36.450404, "activity_20": 32.993354, "activity_30": 30.509227}, "trend_signal": 1, "fair_value": 29.217037, "relative_strength": 15.68389, "rate_of_change": 1.3219267508801713, "market_dynamics": 0.875351, "expectation": {"probability": 40.4669, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.43267, "high": 41.079859, "low": 38.833694, "close": 39.732159, "volume": 18596733}, "trend_line": 28.44599, "activity_lines": {"activity_5": 37.735566, "activity_10": 37.190134, "activity_20": 33.941359, "activity_30": 31.261717}, "trend_signal": 1, "fair_value": 29.304588, "relative_strength": 12.619456, "rate_of_change": 1.3446284335376901, "market_dynamics": 0.870252, "expectation": {"probability": 44.3436, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.93693, "high": 40.331135, "low": 36.787185, "close": 37.485992, "volume": 11126427}, "trend_line": 28.730515, "activity_lines": {"activity_5": 37.975157, "activity_10": 37.388885, "activity_20": 34.599291, "activity_30": 31.844943}, "trend_signal": 1, "fair_value": 29.375291, "relative_strength": 6.677845, "rate_of_change": 1.00022885475247, "market_dynamics": 0.826917, "expectation": {"probability": 43.6569, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.436078, "high": 38.134885, "low": 34.990255, "close": 35.189915, "volume": 6667154}, "trend_line": 29.010592, "activity_lines": {"activity_5": 37.319611, "activity_10": 37.066709, "activity_20": 34.97239, "activity_30": 32.261678}, "trend_signal": 1, "fair_value": 29.450255, "relative_strength": -0.098267, "rate_of_change": 0.9748415578349311, "market_dynamics": 0.667226, "expectation": {"probability": 42.8706, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.539315, "high": 38.184802, "low": 34.94034, "close": 35.139999, "volume": 12092040}, "trend_line": 29.302113, "activity_lines": {"activity_5": 36.574217, "activity_10": 36.720936, "activity_20": 35.281533, "activity_30": 32.657124}, "trend_signal": 1, "fair_value": 29.535307, "relative_strength": -2.113954, "rate_of_change": 1.0048778046308033, "market_dynamics": 0.303739, "expectation": {"probability": 42.6291, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.140002, "high": 36.936931, "low": 33.143409, "close": 34.790592, "volume": 6633022}, "trend_line": 29.757293, "activity_lines": {"activity_5": 35.652456, "activity_10": 36.305281, "activity_20": 35.494219, "activity_30": 33.011219}, "trend_signal": 1, "fair_value": 29.619038, "relative_strength": -0.587419, "rate_of_change": 1.5534033330633943, "market_dynamics": -0.057177, "expectation": {"probability": 44.9976, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.940341, "high": 38.035053, "low": 34.590939, "close": 37.436077, "volume": 11547044}, "trend_line": 30.271166, "activity_lines": {"activity_5": 35.975238, "activity_10": 36.470454, "activity_20": 35.894767, "activity_30": 33.506625}, "trend_signal": 1, "fair_value": 29.708707, "relative_strength": 8.238583, "rate_of_change": 1.7268808691704594, "market_dynamics": -0.242657, "expectation": {"probability": 40.6719, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.535906, "high": 41.179686, "low": 36.437781, "close": 36.986843, "volume": 35695469}, "trend_line": 30.770065, "activity_lines": {"activity_5": 36.301347, "activity_10": 36.579358, "activity_20": 36.178185, "activity_30": 33.939894}, "trend_signal": 1, "fair_value": 29.794577, "relative_strength": 11.025906, "rate_of_change": 1.6480997131065185, "market_dynamics": -0.288955, "expectation": {"probability": 37.3249, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.386166, "high": 46.320908, "low": 37.386166, "close": 41.079857, "volume": 87539183}, "trend_line": 31.380821, "activity_lines": {"activity_5": 38.025071, "activity_10": 37.406129, "activity_20": 36.783886, "activity_30": 34.605042}, "trend_signal": 1, "fair_value": 29.904849, "relative_strength": 18.005579, "rate_of_change": 1.9849031843124223, "market_dynamics": -0.093923, "expectation": {"probability": 39.494, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.532496, "high": 39.931816, "low": 37.086678, "close": 37.086678, "volume": 20609744}, "trend_line": 31.820788, "activity_lines": {"activity_5": 38.025073, "activity_10": 37.379811, "activity_20": 36.934439, "activity_30": 34.973162}, "trend_signal": 1, "fair_value": 29.988604, "relative_strength": 5.486356, "rate_of_change": 1.4020251414072287, "market_dynamics": -0.093308, "expectation": {"probability": 37.9798, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.23642, "high": 40.780368, "low": 37.23642, "close": 38.434376, "volume": 19047007}, "trend_line": 32.297487, "activity_lines": {"activity_5": 38.344528, "activity_10": 37.546799, "activity_20": 37.159386, "activity_30": 35.399845}, "trend_signal": 1, "fair_value": 30.058652, "relative_strength": 8.579393, "rate_of_change": 1.4980741520291592, "market_dynamics": -0.101477, "expectation": {"probability": 39.5317, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.935227, "high": 41.479176, "low": 37.585823, "close": 41.479176, "volume": 21909240}, "trend_line": 32.888787, "activity_lines": {"activity_5": 39.435998, "activity_10": 38.300058, "activity_20": 37.633598, "activity_30": 35.992212}, "trend_signal": 1, "fair_value": 30.153115, "relative_strength": 18.89753, "rate_of_change": 1.8307925938634297, "market_dynamics": 0.026218, "expectation": {"probability": 39.4358, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.527384, "high": 49.565369, "low": 41.778662, "close": 43.924999, "volume": 80623148}, "trend_line": 33.566528, "activity_lines": {"activity_5": 41.073203, "activity_10": 39.466249, "activity_20": 38.297702, "activity_30": 36.704226}, "trend_signal": 1, "fair_value": 30.267849, "relative_strength": 21.637546, "rate_of_change": 2.060705370496022, "market_dynamics": 0.177552, "expectation": {"probability": 40.2944, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.825172, "high": 46.919884, "low": 42.627217, "close": 45.172867, "volume": 24705729}, "trend_line": 34.313718, "activity_lines": {"activity_5": 42.663819, "activity_10": 40.742252, "activity_20": 39.022893, "activity_30": 37.453022}, "trend_signal": 1, "fair_value": 30.401602, "relative_strength": 21.161871, "rate_of_change": 2.225997279194331, "market_dynamics": 0.496095, "expectation": {"probability": 41.2869, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.221076, "high": 51.911362, "low": 43.326023, "close": 45.52227, "volume": 98651283}, "trend_line": 35.102046, "activity_lines": {"activity_5": 44.098036, "activity_10": 41.900274, "activity_20": 39.730018, "activity_30": 38.176154}, "trend_signal": 1, "fair_value": 30.543412, "relative_strength": 17.821497, "rate_of_change": 2.2974135300639813, "market_dynamics": 0.880168, "expectation": {"probability": 42.2468, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.522269, "high": 50.214261, "low": 45.122953, "close": 46.869972, "volume": 59547722}, "trend_line": 35.953319, "activity_lines": {"activity_5": 45.419114, "activity_10": 43.114565, "activity_20": 40.514394, "activity_30": 38.935375}, "trend_signal": 1, "fair_value": 30.689575, "relative_strength": 16.479847, "rate_of_change": 2.425137839543595, "market_dynamics": 1.127877, "expectation": {"probability": 43.4919, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.869973, "high": 49.066221, "low": 45.023121, "close": 45.172867, "volume": 26817067}, "trend_line": 36.731639, "activity_lines": {"activity_5": 45.612118, "activity_10": 43.800666, "activity_20": 41.105765, "activity_30": 39.530185}, "trend_signal": 1, "fair_value": 30.829144, "relative_strength": 9.981842, "rate_of_change": 2.1648070933312185, "market_dynamics": 1.076271, "expectation": {"probability": 46.3834, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.172867, "high": 47.918179, "low": 42.427556, "close": 43.326023, "volume": 17189045}, "trend_line": 37.415629, "activity_lines": {"activity_5": 44.94326, "activity_10": 44.010308, "activity_20": 41.491059, "activity_30": 39.955629}, "trend_signal": 1, "fair_value": 30.958406, "relative_strength": 4.864582, "rate_of_change": 1.8621276333462862, "market_dynamics": 1.023243, "expectation": {"probability": 45.3997, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.976617, "high": 44.12466, "low": 39.582414, "close": 40.780365, "volume": 10750233}, "trend_line": 37.929568, "activity_lines": {"activity_5": 43.465782, "activity_10": 43.641846, "activity_20": 41.596831, "activity_30": 40.172709}, "trend_signal": 1, "fair_value": 31.058492, "relative_strength": -0.511407, "rate_of_change": 1.373594440975456, "market_dynamics": 0.68696, "expectation": {"probability": 44.4831, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.928409, "high": 42.727044, "low": 40.430965, "close": 42.078156, "volume": 4284226}, "trend_line": 38.473659, "activity_lines": {"activity_5": 42.713734, "activity_10": 43.51479, "activity_20": 41.794351, "activity_30": 40.440359}, "trend_signal": 1, "fair_value": 31.167815, "relative_strength": -2.906579, "rate_of_change": 1.4344771867688935, "market_dynamics": 0.324227, "expectation": {"probability": 45.9531, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.375938, "high": 48.916475, "low": 43.375938, "close": 47.618694, "volume": 23855570}, "trend_line": 39.064811, "activity_lines": {"activity_5": 44.03814, "activity_10": 44.304352, "activity_20": 42.482225, "activity_30": 41.030362}, "trend_signal": 1, "fair_value": 31.308676, "relative_strength": 4.114293, "rate_of_change": 1.536510993144689, "market_dynamics": 0.239859, "expectation": {"probability": 43.7624, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.72193, "high": 51.811535, "low": 45.272697, "close": 47.419033, "volume": 40958441}, "trend_line": 39.564111, "activity_lines": {"activity_5": 45.246077, "activity_10": 44.890623, "activity_20": 43.115904, "activity_30": 41.569344}, "trend_signal": 1, "fair_value": 31.44948, "relative_strength": 9.042949, "rate_of_change": 1.2781323836431668, "market_dynamics": 0.271113, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.924999, "high": 60.696362, "low": 43.525679, "close": 60.696362, "volume": 52193384}, "trend_line": 40.527466, "activity_lines": {"activity_5": 50.730047, "activity_10": 47.782957, "activity_20": 44.977488, "activity_30": 42.932715}, "trend_signal": 1, "fair_value": 31.679376, "relative_strength": 39.327185, "rate_of_change": 2.4349213862027637, "market_dynamics": 0.736957, "expectation": {"probability": 43.8132, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.49159, "high": 63.49159, "low": 52.51034, "close": 53.308979, "volume": 78103350}, "trend_line": 41.158056, "activity_lines": {"activity_5": 52.593532, "activity_10": 49.027197, "activity_20": 46.024985, "activity_30": 43.757328}, "trend_signal": 1, "fair_value": 31.861917, "relative_strength": 21.316427, "rate_of_change": 1.5559571378087274, "market_dynamics": 1.183237, "expectation": {"probability": 45.7643, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.210848, "high": 54.107611, "low": 47.668607, "close": 50.613579, "volume": 26378062}, "trend_line": 41.685489, "activity_lines": {"activity_5": 52.72331, "activity_10": 49.633435, "activity_20": 46.729497, "activity_30": 44.367362}, "trend_signal": 1, "fair_value": 32.028403, "relative_strength": 16.298554, "rate_of_change": 1.281481807595565, "market_dynamics": 1.181692, "expectation": {"probability": 44.8471, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.914773, "high": 51.811536, "low": 47.71852, "close": 48.018009, "volume": 12470290}, "trend_line": 41.943382, "activity_lines": {"activity_5": 51.41887, "activity_10": 49.675181, "activity_20": 47.113127, "activity_30": 44.775912}, "trend_signal": 1, "fair_value": 32.174272, "relative_strength": 11.781204, "rate_of_change": 0.6186637273224811, "market_dynamics": 0.949907, "expectation": {"probability": 44.2022, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.016305, "high": 55.605057, "low": 46.620398, "close": 55.605057, "volume": 18936549}, "trend_line": 42.502428, "activity_lines": {"activity_5": 52.616825, "activity_10": 51.075518, "activity_20": 48.156346, "activity_30": 45.65731}, "trend_signal": 1, "fair_value": 32.37398, "relative_strength": 18.472608, "rate_of_change": 1.3328586617073515, "market_dynamics": 0.673345, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.902838, "high": 59.797896, "low": 53.308977, "close": 56.204033, "volume": 44980794}, "trend_line": 43.191252, "activity_lines": {"activity_5": 53.468704, "activity_10": 52.395083, "activity_20": 49.170091, "activity_30": 46.541285}, "trend_signal": 1, "fair_value": 32.576916, "relative_strength": 14.498407, "rate_of_change": 1.620669765030828, "market_dynamics": 0.498266, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.20403, "high": 70.579483, "low": 55.505223, "close": 70.579483, "volume": 97531868}, "trend_line": 44.407508, "activity_lines": {"activity_5": 59.411888, "activity_10": 56.09422, "activity_20": 51.461416, "activity_30": 48.308267}, "trend_signal": 1, "fair_value": 32.870777, "relative_strength": 34.609646, "rate_of_change": 2.815977642880094, "market_dynamics": 0.855846, "expectation": {"probability": 43.8437, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.371301, "high": 84.455791, "low": 65.887495, "close": 81.361076, "volume": 108821172}, "trend_line": 45.97816, "activity_lines": {"activity_5": 67.797569, "activity_10": 61.211845, "activity_20": 54.639086, "activity_30": 50.692368}, "trend_signal": 1, "fair_value": 33.223955, "relative_strength": 53.049131, "rate_of_change": 3.536906416815829, "market_dynamics": 1.440669, "expectation": {"probability": 44.4993, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.861929, "high": 84.85511, "low": 70.978806, "close": 72.176765, "volume": 51167809}, "trend_line": 47.043008, "activity_lines": {"activity_5": 71.07198, "activity_10": 63.94536, "activity_20": 56.731228, "activity_30": 52.382601}, "trend_signal": 1, "fair_value": 33.43683, "relative_strength": 25.900304, "rate_of_change": 2.3159865466560596, "market_dynamics": 1.631958, "expectation": {"probability": 45.4224, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.675911, "high": 87.251022, "low": 72.675911, "close": 87.251022, "volume": 69022744}, "trend_line": 48.626971, "activity_lines": {"activity_5": 77.76056, "activity_10": 68.973139, "activity_20": 60.098336, "activity_30": 54.976666}, "trend_signal": 1, "fair_value": 33.742356, "relative_strength": 51.721382, "rate_of_change": 3.367052974163551, "market_dynamics": 1.8762, "expectation": {"probability": 43.4588, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.849998, "high": 101.826134, "low": 82.459204, "close": 101.826134, "volume": 109462769}, "trend_line": 50.771642, "activity_lines": {"activity_5": 87.197779, "activity_10": 75.926721, "activity_20": 64.635589, "activity_30": 58.408871}, "trend_signal": 1, "fair_value": 34.16672, "relative_strength": 69.433949, "rate_of_change": 4.410455670784024, "market_dynamics": 1.901349, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.814198, "high": 111.809084, "low": 90.245906, "close": 93.839767, "volume": 65763703}, "trend_line": 52.726637, "activity_lines": {"activity_5": 90.931403, "activity_10": 80.680421, "activity_20": 68.136516, "activity_30": 61.187459}, "trend_signal": 1, "fair_value": 34.519992, "relative_strength": 45.569233, "rate_of_change": 3.85056484877916, "market_dynamics": 1.768882, "expectation": {"probability": 45.4224, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 94.338921, "high": 99.130742, "low": 89.646934, "close": 92.841476, "volume": 31925351}, "trend_line": 54.65002, "activity_lines": {"activity_5": 92.781577, "activity_10": 84.515691, "activity_20": 71.31062, "activity_30": 63.775513}, "trend_signal": 1, "fair_value": 34.870232, "relative_strength": 41.142388, "rate_of_change": 3.647839326448985, "market_dynamics": 1.680427, "expectation": {"probability": 45.3014, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 83.557321, "high": 95.137554, "low": 82.658861, "close": 85.254433, "volume": 30382658}, "trend_line": 56.332148, "activity_lines": {"activity_5": 91.337377, "activity_10": 86.203719, "activity_20": 73.536819, "activity_30": 65.749992}, "trend_signal": 1, "fair_value": 35.161428, "relative_strength": 30.739444, "rate_of_change": 3.078000703384919, "market_dynamics": 1.344786, "expectation": {"probability": 44.0513, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 86.452382, "high": 97.733124, "low": 84.555621, "close": 93.939598, "volume": 26129932}, "trend_line": 58.215598, "activity_lines": {"activity_5": 91.916388, "activity_10": 88.793841, "activity_20": 76.407393, "activity_30": 68.176279}, "trend_signal": 1, "fair_value": 35.521156, "relative_strength": 35.125098, "rate_of_change": 3.343472718278031, "market_dynamics": 0.969412, "expectation": {"probability": 43.6828, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 94.838066, "high": 103.323577, "low": 87.849998, "close": 87.849998, "volume": 39714826}, "trend_line": 59.911037, "activity_lines": {"activity_5": 90.019627, "activity_10": 89.579772, "activity_20": 78.465783, "activity_30": 70.088176}, "trend_signal": 1, "fair_value": 35.84644, "relative_strength": 30.05649, "rate_of_change": 2.912344901103653, "market_dynamics": 0.696788, "expectation": {"probability": 45.4224, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 88.848294, "high": 96.0, "low": 87.350851, "close": 92.699997, "volume": 19052233}, "trend_line": 61.631708, "activity_lines": {"activity_5": 90.671274, "activity_10": 90.672139, "activity_20": 80.774059, "activity_30": 72.203592}, "trend_signal": 1, "fair_value": 36.215671, "relative_strength": 29.093768, "rate_of_change": 2.8720434266560986, "market_dynamics": 0.555626, "expectation": {"probability": 44.7474, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 93.5, "high": 101.5, "low": 88.699997, "close": 90.900002, "volume": 33948153}, "trend_line": 63.425486, "activity_lines": {"activity_5": 90.798908, "activity_10": 91.035044, "activity_20": 82.663671, "activity_30": 74.091869}, "trend_signal": 1, "fair_value": 36.58622, "relative_strength": 28.963248, "rate_of_change": 2.9104791319429215, "market_dynamics": 0.50787, "expectation": {"probability": 46.8972, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 91.5, "high": 93.900002, "low": 81.900002, "close": 82.400002, "volume": 17253447}, "trend_line": 64.891006, "activity_lines": {"activity_5": 88.22264, "activity_10": 89.679059, "activity_20": 83.511273, "activity_30": 75.316032}, "trend_signal": 1, "fair_value": 36.90718, "relative_strength": 23.012844, "rate_of_change": 2.3106169024861787, "market_dynamics": 0.216568, "expectation": {"probability": 47.0013, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 83.0, "high": 83.800003, "low": 74.5, "close": 76.0, "volume": 9259541}, "trend_line": 66.041701, "activity_lines": {"activity_5": 83.703334, "activity_10": 86.97356, "activity_20": 83.583726, "activity_30": 76.032741}, "trend_signal": 1, "fair_value": 37.199666, "relative_strength": 10.04011, "rate_of_change": 1.7732734795327398, "market_dynamics": -0.153438, "expectation": {"probability": 44.6401, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 75.800003, "high": 76.599998, "low": 61.700001, "close": 67.800003, "volume": 11319195}, "trend_line": 66.837534, "activity_lines": {"activity_5": 77.646668, "activity_10": 82.981717, "activity_20": 82.739128, "activity_30": 76.14618}, "trend_signal": 1, "fair_value": 37.414179, "relative_strength": -0.967526, "rate_of_change": 1.2050461874081677, "market_dynamics": -0.582989, "expectation": {"probability": 46.3931, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 66.800003, "high": 78.400002, "low": 66.800003, "close": 72.199997, "volume": 7448648}, "trend_line": 67.738438, "activity_lines": {"activity_5": 74.393334, "activity_10": 80.40853, "activity_20": 82.279749, "activity_30": 76.492145}, "trend_signal": 1, "fair_value": 37.654142, "relative_strength": 2.513423, "rate_of_change": 1.3479013154494852, "market_dynamics": -0.968937, "expectation": {"probability": 44.0714, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [34.861231, 32.630324, 28.831572, 28.247147, 28.734167, 29.805612, 28.83157, 28.198447, 27.614021, 28.734167, 28.101042, 27.857531, 27.760128, 28.344552, 28.295849, 28.003638, 27.954936, 28.198448, 28.539359, 29.318592, 28.928975, 28.588063, 28.441957, 28.441955, 27.419214, 26.786088, 26.639982, 25.909454, 25.665944, 27.078299, 27.906233, 30.730947, 27.467917, 27.224408, 27.662723, 29.5621, 28.734168, 29.075081, 28.05234, 28.831571, 28.977678, 29.026379, 28.831572, 27.906233, 28.734167, 28.441956, 28.490656, 30.682248, 29.269887, 32.679028, 36.721295, 34.870614, 30.965476, 29.736687, 27.623171, 28.507898, 32.440023, 34.012873, 31.555295, 34.946752, 42.614392, 40.353425, 40.943245, 37.600939, 39.960212, 39.124635, 35.487418, 36.667058, 34.406086, 34.553542, 34.062026, 33.078993, 29.54008, 29.441779, 28.901109, 28.704505, 27.229959, 28.163836, 27.524866, 28.753656, 29.343474, 29.392626, 29.146867, 28.999414, 28.557048, 28.950263, 25.657108, 23.789351, 21.823289, 22.019896, 22.363954, 23.150379, 23.8385, 24.182562, 23.8385, 23.346986, 23.052076, 21.774134, 21.430076, 21.724985, 22.609712, 25.165593, 26.050321, 30.473961, 32.489174, 32.444601, 34.940341, 35.938637, 40.480879, 39.282925, 35.888721, 34.391279, 34.590938, 39.43267, 36.93693, 37.436078, 35.539315, 35.140002, 34.940341, 37.535906, 37.386166, 39.532496, 37.23642, 37.935227, 42.527384, 43.825172, 46.221076, 45.522269, 46.869973, 45.172867, 42.976617, 41.928409, 43.375938, 45.72193, 43.924999, 63.49159, 52.210848, 49.914773, 49.016305, 56.902838, 56.20403, 75.371301, 80.861929, 72.675911, 87.849998, 108.814198, 94.338921, 83.557321, 86.452382, 94.838066, 88.848294, 93.5, 91.5, 83.0, 75.800003, 66.800003], "highs": [35.911842, 32.630324, 28.831572, 29.075083, 30.438736, 30.195227, 28.831572, 28.685466, 29.708206, 28.734167, 28.928975, 28.636762, 29.951717, 28.734167, 28.831573, 28.198445, 29.123782, 29.075081, 31.364075, 29.903016, 30.536139, 28.636764, 28.685466, 28.588061, 27.419214, 27.127002, 27.029598, 25.909454, 26.980896, 28.198445, 33.604367, 32.094604, 28.393252, 28.247147, 30.341332, 29.951716, 29.513397, 29.756908, 28.977678, 29.756909, 30.146525, 29.026379, 28.831572, 29.075081, 28.734167, 29.123782, 31.169267, 31.217969, 32.72773, 33.604362, 37.890141, 35.016722, 31.702749, 29.785838, 28.999413, 34.406086, 36.519604, 34.7993, 35.045058, 40.84494, 43.253364, 42.761852, 41.729669, 40.009364, 42.761848, 39.124635, 37.207725, 36.716209, 34.504387, 36.568755, 34.602695, 33.078993, 29.785837, 29.884142, 28.950262, 29.884141, 28.802807, 29.19602, 28.753656, 29.146868, 29.687537, 29.982444, 30.572263, 29.589233, 29.490928, 29.097717, 26.394382, 23.789351, 22.80632, 22.413104, 23.101227, 24.379168, 25.01814, 24.968985, 27.475715, 23.494439, 23.150378, 22.560561, 22.118197, 24.133409, 26.246927, 26.345229, 30.228203, 35.290813, 35.738976, 36.437785, 43.775255, 43.226191, 41.82858, 39.732159, 36.437782, 37.885314, 40.930112, 41.079859, 40.331135, 38.134885, 38.184802, 36.936931, 38.035053, 41.179686, 46.320908, 39.931816, 40.780368, 41.479176, 49.565369, 46.919884, 51.911362, 50.214261, 49.066221, 47.918179, 44.12466, 42.727044, 48.916475, 51.811535, 60.696362, 63.49159, 54.107611, 51.811536, 55.605057, 59.797896, 70.579483, 84.455791, 84.85511, 87.251022, 101.826134, 111.809084, 99.130742, 95.137554, 97.733124, 103.323577, 96.0, 101.5, 93.900002, 83.800003, 76.599998, 78.400002], "lows": [32.338112, 29.07508, 27.127002, 27.857533, 28.003637, 28.734167, 27.857531, 27.175703, 27.614021, 27.662723, 27.565319, 26.591279, 27.760128, 27.224407, 27.467916, 27.32181, 27.760128, 27.80883, 28.539359, 28.490657, 28.636763, 28.101042, 27.954936, 27.0783, 25.958155, 26.299069, 25.909453, 25.471135, 25.665944, 27.029598, 27.711426, 27.614022, 27.029597, 27.224408, 27.662723, 28.539357, 28.441957, 27.662722, 28.05234, 28.831571, 28.101042, 28.198446, 27.516618, 27.906233, 27.56532, 28.101041, 28.441956, 28.636763, 28.29585, 29.513399, 34.286195, 30.195228, 29.146868, 24.379167, 27.524867, 27.524868, 31.653599, 31.063783, 31.211233, 34.946752, 37.846695, 39.321242, 35.831482, 36.421301, 38.092451, 35.241662, 34.651843, 34.012871, 32.980689, 32.88239, 32.980692, 29.294323, 28.507898, 28.802806, 27.672322, 27.475716, 26.394382, 27.524866, 26.640139, 27.91808, 28.606202, 28.950263, 27.819776, 27.819777, 28.212989, 26.345229, 24.772381, 19.316559, 21.528379, 20.643652, 22.26565, 21.92159, 23.691047, 23.494439, 23.592743, 22.314804, 21.872438, 20.987713, 20.447045, 21.331773, 22.069046, 23.887652, 25.263897, 30.277354, 31.645966, 31.745794, 34.191616, 35.589235, 37.036757, 34.890425, 33.193324, 33.842215, 34.241532, 38.833694, 36.787185, 34.990255, 34.94034, 33.143409, 34.590939, 36.437781, 37.386166, 37.086678, 37.23642, 37.585823, 41.778662, 42.627217, 43.326023, 45.122953, 45.023121, 42.427556, 39.582414, 40.430965, 43.375938, 45.272697, 43.525679, 52.51034, 47.668607, 47.71852, 46.620398, 53.308977, 55.505223, 65.887495, 70.978806, 72.675911, 82.459204, 90.245906, 89.646934, 82.658861, 84.555621, 87.849998, 87.350851, 88.699997, 81.900002, 74.5, 61.700001, 66.800003], "closes": [32.338112, 29.318592, 28.149744, 28.344553, 30.097822, 28.831573, 28.198446, 27.516617, 28.441956, 28.149744, 28.052338, 27.516617, 28.247149, 28.101042, 27.516617, 27.954935, 28.052338, 28.539358, 29.221188, 28.782869, 28.636763, 28.101042, 28.149744, 27.175703, 26.299068, 26.737387, 25.958155, 25.617241, 26.980896, 27.273108, 30.438736, 27.808828, 27.224405, 27.370514, 29.269888, 28.685465, 29.075083, 28.052338, 28.636763, 28.831573, 28.782869, 28.295849, 28.101042, 28.247149, 27.906235, 28.441956, 29.951717, 29.075083, 32.192009, 33.604362, 34.821915, 30.536142, 30.080748, 27.819777, 28.311291, 32.636631, 33.619663, 32.243416, 34.897602, 40.84494, 39.91106, 40.943245, 37.600937, 39.370392, 38.633118, 35.634876, 36.126392, 34.406086, 34.20948, 33.668812, 33.029842, 29.343475, 28.802807, 28.90111, 28.114687, 27.721474, 27.967232, 27.524866, 28.753656, 29.097717, 29.589233, 29.19602, 29.245171, 28.409595, 28.950262, 26.787594, 26.394382, 21.135168, 22.019894, 22.019894, 22.757166, 23.887651, 24.13341, 23.740198, 23.592743, 22.757166, 21.872438, 21.331774, 21.823288, 22.806318, 25.362198, 25.755411, 29.884142, 32.440025, 31.79571, 34.391277, 34.790592, 40.281219, 38.833694, 35.539314, 34.091789, 34.241531, 40.231304, 39.732159, 37.485992, 35.189915, 35.139999, 34.790592, 37.436077, 36.986843, 41.079857, 37.086678, 38.434376, 41.479176, 43.924999, 45.172867, 45.52227, 46.869972, 45.172867, 43.326023, 40.780365, 42.078156, 47.618694, 47.419033, 60.696362, 53.308979, 50.613579, 48.018009, 55.605057, 56.204033, 70.579483, 81.361076, 72.176765, 87.251022, 101.826134, 93.839767, 92.841476, 85.254433, 93.939598, 87.849998, 92.699997, 90.900002, 82.400002, 76.0, 67.800003, 72.199997], "volumes": [22070888, 8944354, 3895981, 2475954, 3162349, 2296010, 1537160, 1248083, 3992100, 1471512, 1111315, 2144360, 11443546, 1920067, 1707298, 2021504, 3737090, 3219514, 12838169, 2637736, 4579954, 1575478, 1184875, 2521894, 1546453, 983339, 1178932, 623010, 845122, 2385758, 47231040, 11008722, 2810788, 1724736, 12755033, 4676495, 3433510, 4613887, 2304052, 2442818, 4790798, 1618513, 1772111, 2458862, 1352335, 1752466, 5464602, 4738529, 9734362, 14292204, 44263719, 5833190, 6305733, 5925049, 3131948, 29343700, 44523613, 13248981, 10064752, 88019461, 68955031, 33788677, 25299950, 18755232, 46404917, 8485572, 9224043, 7358443, 3072887, 4685078, 4969731, 6763770, 2541548, 2700838, 1676650, 3435887, 2852798, 2664066, 2359179, 2437226, 2694245, 1939200, 8778114, 3031166, 1991127, 2420863, 2299737, 2984173, 1743792, 958405, 688786, 1479099, 1021201, 857876, 8551415, 1433879, 1154729, 851570, 846714, 5269221, 16997477, 9225511, 18895173, 36450157, 16283466, 22328656, 111191156, 66087600, 24541162, 20746933, 9760719, 17068914, 34992644, 18596733, 11126427, 6667154, 12092040, 6633022, 11547044, 35695469, 87539183, 20609744, 19047007, 21909240, 80623148, 24705729, 98651283, 59547722, 26817067, 17189045, 10750233, 4284226, 23855570, 40958441, 52193384, 78103350, 26378062, 12470290, 18936549, 44980794, 97531868, 108821172, 51167809, 69022744, 109462769, 65763703, 31925351, 30382658, 26129932, 39714826, 19052233, 33948153, 17253447, 9259541, 11319195, 7448648], "sma": {"5": [null, null, null, null, 29.6498, 28.9485, 28.7244, 28.5978, 28.6173, 28.2277, 28.0718, 27.9355, 28.0816, 28.0134, 27.8868, 27.8673, 27.9744, 28.0329, 28.2569, 28.5101, 28.6465, 28.6562, 28.5783, 28.1692, 27.6725, 27.2926, 26.864, 26.3575, 26.3185, 26.5134, 27.2536, 27.6238, 27.9452, 28.0231, 28.4225, 28.0718, 28.3251, 28.4907, 28.7439, 28.6562, 28.6757, 28.5199, 28.5296, 28.4517, 28.2666, 28.1984, 28.5296, 28.7244, 29.5134, 30.653, 31.929, 32.0459, 32.247, 31.3726, 30.314, 29.8769, 30.4936, 30.9262, 32.3417, 34.8485, 36.3033, 37.7681, 38.8396, 39.7341, 39.2918, 38.4365, 37.4731, 36.8342, 35.802, 34.8091, 34.2881, 32.9315, 31.8109, 30.7492, 29.6384, 28.5767, 28.3015, 28.0459, 28.0164, 28.213, 28.5865, 28.8323, 29.1764, 29.1075, 29.0781, 28.5177, 27.9574, 26.3354, 25.0575, 23.6714, 22.8653, 22.364, 22.9636, 23.3077, 23.6222, 23.6222, 23.2192, 22.6589, 22.2755, 22.1182, 22.6392, 23.4158, 25.1263, 27.2496, 29.0475, 30.8533, 32.6603, 34.7398, 36.0185, 36.7672, 36.7073, 36.5975, 36.5875, 36.7672, 37.1566, 37.3762, 37.5559, 36.4677, 36.0085, 35.9087, 37.0867, 37.476, 38.2048, 39.0134, 40.401, 41.2196, 42.9067, 44.5939, 45.3326, 45.2128, 44.3343, 43.6455, 43.7952, 44.2445, 47.7185, 50.2242, 51.9313, 52.0112, 53.6484, 52.7499, 56.204, 62.3535, 67.1853, 73.5145, 82.6389, 87.291, 89.587, 92.2026, 93.5403, 90.7451, 90.5171, 90.1288, 89.5579, 85.97, 81.96, 77.86], "10": [34.709206, 33.658289, 32.691058, 31.814941, 31.314723, 30.888451, 30.475274, 30.189711, 29.600314, 28.938716, 28.510139, 28.329941, 28.339682, 28.31533, 28.05721, 27.969546, 27.954935, 28.057209, 28.135133, 28.198445, 28.256888, 28.31533, 28.30559, 28.213056, 28.091301, 27.969546, 27.760128, 27.467916, 27.243887, 27.092911, 27.273108, 27.243887, 27.151353, 27.170834, 27.467916, 27.662724, 27.974416, 28.217926, 28.383513, 28.539359, 28.373773, 28.422475, 28.510138, 28.597802, 28.461437, 28.437086, 28.524749, 28.627024, 28.982548, 29.459827, 30.063732, 30.287761, 30.485732, 30.442994, 30.4835, 30.902968, 31.269762, 31.586595, 31.857155, 32.581213, 33.090127, 34.130837, 34.882856, 36.037918, 37.0701, 37.369925, 37.620598, 37.836865, 37.768053, 37.05044, 36.362318, 35.202341, 34.322528, 33.2756, 32.223757, 31.432417, 30.616501, 29.928379, 29.382796, 28.925687, 28.581626, 28.56688, 28.611117, 28.561965, 28.645523, 28.552135, 28.39485, 27.75588, 27.082504, 26.374721, 25.691515, 25.160678, 24.649502, 24.182562, 23.64681, 23.243767, 22.791573, 22.811233, 22.791573, 22.870215, 23.130718, 23.317494, 23.892568, 24.76255, 25.582847, 26.746258, 28.038074, 29.933018, 31.634059, 32.907358, 33.780317, 34.628929, 35.663646, 36.392859, 36.961887, 37.041751, 37.076692, 36.527629, 36.387867, 36.53262, 37.231427, 37.515942, 37.336249, 37.510951, 38.154851, 39.153146, 40.191374, 41.399312, 42.172991, 42.806909, 42.776959, 43.276107, 44.194539, 44.788525, 46.465661, 47.279272, 47.788403, 47.903207, 48.946426, 50.234227, 53.214139, 57.142431, 59.598238, 63.581437, 67.694414, 71.747493, 75.970282, 79.693925, 83.527379, 86.691975, 88.904027, 89.857919, 90.880243, 89.755141, 86.352528, 84.188551], "20": [33.173483, 33.37629, 33.561246, 33.751168, 34.019202, 34.147515, 33.609028, 33.00541, 32.646242, 32.11726, 31.609672, 30.994115, 30.51537, 30.065136, 29.685966, 29.428998, 29.215105, 29.12346, 28.867723, 28.568581, 28.383513, 28.322636, 28.322636, 28.264193, 28.074255, 27.969546, 27.857532, 27.762563, 27.68951, 27.645678, 27.764998, 27.779608, 27.728471, 27.691945, 27.779608, 27.816135, 27.867272, 27.842921, 27.8137, 27.816135, 27.82344, 27.833181, 27.830746, 27.884318, 27.964676, 28.049905, 28.249583, 28.422475, 28.683031, 28.999593, 29.218752, 29.355118, 29.497935, 29.520398, 29.472468, 29.670027, 29.897256, 30.10681, 30.419851, 31.02052, 31.576929, 32.209299, 32.684294, 33.240456, 33.7768, 34.136446, 34.44518, 34.71173, 34.812604, 34.815826, 34.726223, 34.666589, 34.602692, 34.656759, 34.646929, 34.401171, 34.118549, 33.882622, 33.575424, 32.988063, 32.471972, 31.884611, 31.466822, 30.918782, 30.43464, 29.992276, 29.505675, 28.842129, 28.23265, 27.650204, 27.13657, 26.863779, 26.630309, 26.372264, 26.146166, 25.897951, 25.593211, 25.283557, 24.937038, 24.622468, 24.411117, 24.239086, 24.271035, 24.472556, 24.614829, 24.995013, 25.414823, 26.372126, 27.212816, 27.888787, 28.455518, 28.973212, 29.778107, 30.577705, 31.272367, 31.894005, 32.557383, 33.230323, 34.010963, 34.719989, 35.505872, 36.072435, 36.499947, 36.951905, 37.558369, 38.097449, 38.634033, 38.96347, 39.280429, 39.669764, 40.004193, 40.396024, 40.765394, 41.149738, 42.310256, 43.216209, 43.989888, 44.651259, 45.559708, 46.520568, 47.995549, 50.209269, 51.896388, 54.184981, 57.080037, 59.513382, 61.879343, 63.798566, 66.236902, 68.463101, 71.059083, 73.500175, 75.23924, 76.668289, 77.023471, 77.968022], "30": [30.323167, 30.498168, 30.656492, 30.82927, 30.993632, 31.120562, 31.205694, 31.274465, 31.394775, 31.505345, 31.619035, 31.694174, 31.820725, 31.939222, 32.031871, 32.088192, 31.724331, 31.35601, 31.142539, 30.810988, 30.492077, 30.101187, 29.778776, 29.447776, 29.154411, 28.942514, 28.730112, 28.571612, 28.326444, 28.076691, 28.013378, 27.963053, 27.932208, 27.89974, 27.872142, 27.867272, 27.896493, 27.914351, 27.920844, 27.943572, 27.967923, 27.993897, 27.989027, 27.993897, 28.006884, 28.023118, 28.086431, 28.104289, 28.203316, 28.364032, 28.570204, 28.651374, 28.715741, 28.73721, 28.804284, 29.000926, 29.256309, 29.477182, 29.741072, 30.193466, 30.50921, 30.947024, 31.292909, 31.692905, 32.005012, 32.236659, 32.471703, 32.683495, 32.869252, 33.030493, 33.172059, 33.20698, 33.230372, 33.252171, 33.259119, 33.235103, 33.168953, 33.11728, 33.002668, 32.852446, 32.678024, 32.633353, 32.6055, 32.625161, 32.64646, 32.451492, 32.210649, 31.840374, 31.411117, 30.783616, 30.211819, 29.6433, 29.194382, 28.673376, 28.17203, 27.742773, 27.267641, 26.831831, 26.418958, 26.056874, 25.801286, 25.681684, 25.717729, 25.835692, 25.958393, 26.18072, 26.408165, 26.833377, 27.169378, 27.384098, 27.534183, 27.702367, 28.068572, 28.44599, 28.730515, 29.010592, 29.302113, 29.757293, 30.271166, 30.770065, 31.380821, 31.820788, 32.297487, 32.888787, 33.566528, 34.313718, 35.102046, 35.953319, 36.731639, 37.415629, 37.929568, 38.473659, 39.064811, 39.564111, 40.527466, 41.158056, 41.685489, 41.943382, 42.502428, 43.191252, 44.407508, 45.97816, 47.043008, 48.626971, 50.771642, 52.726637, 54.65002, 56.332148, 58.215598, 59.911037, 61.631708, 63.425486, 64.891006, 66.041701, 66.837534, 67.738438], "50": [28.597828, 28.552878, 28.483595, 28.448772, 28.474801, 28.493653, 28.503663, 28.532509, 28.572222, 28.665307, 28.788916, 28.904677, 29.000665, 29.090865, 29.163647, 29.242329, 29.253237, 29.289167, 29.35306, 29.44257, 29.547305, 29.627955, 29.72295, 29.803239, 29.825882, 29.860156, 29.866429, 29.869704, 29.912669, 29.961478, 30.07742, 30.128348, 30.183823, 30.240311, 30.330966, 30.379369, 30.181507, 29.950774, 29.811003, 29.613047, 29.424622, 29.193984, 28.999564, 28.822393, 28.678517, 28.58547, 28.537901, 28.511957, 28.469079, 28.445852, 28.495528, 28.519879, 28.558499, 28.548003, 28.512273, 28.588374, 28.696798, 28.791334, 28.920447, 29.174351, 29.411525, 29.680058, 29.867134, 30.092521, 30.314851, 30.46845, 30.629931, 30.747265, 30.847031, 30.94475, 31.032611, 31.05746, 31.070521, 31.10503, 31.141342, 31.161024, 31.201205, 31.239358, 31.274813, 31.311305, 31.294315, 31.322059, 31.362474, 31.383256, 31.376863, 31.338906, 31.285292, 31.146948, 31.014611, 30.878377, 30.757863, 30.669699, 30.590347, 30.500208, 30.413938, 30.300242, 30.138657, 29.98379, 29.776416, 29.560455, 29.371261, 29.275646, 29.271714, 29.364119, 29.433807, 29.4689, 29.492319, 29.653075, 29.731797, 29.625684, 29.509299, 29.375265, 29.427872, 29.435107, 29.412165, 29.403265, 29.383538, 29.391228, 29.45576, 29.52212, 29.683121, 29.837985, 30.030616, 30.282177, 30.598384, 30.947411, 31.298512, 31.685414, 32.013799, 32.298365, 32.522187, 32.77983, 33.1473, 33.527489, 34.162411, 34.692839, 35.177223, 35.71488, 36.386583, 37.070266, 38.026712, 39.176181, 40.137048, 41.407264, 42.971932, 44.393584, 45.812965, 47.091418, 48.533744, 49.834618, 51.181374, 52.484266, 53.534583, 54.405782, 55.125868, 55.882043], "200": [22.063201, 22.152758, 22.237163, 22.323004, 22.417843, 22.507735, 22.594693, 22.67778, 22.765494, 22.851747, 22.937051, 23.020369, 23.106646, 23.192886, 23.275973, 23.361483, 23.446325, 23.534064, 23.625443, 23.714399, 23.803549, 23.890713, 23.978582, 24.06135, 24.139965, 24.221465, 24.307013, 24.398476, 24.494263, 24.591373, 24.702187, 24.799389, 24.892838, 24.984662, 25.084828, 25.186321, 25.289993, 25.387074, 25.486384, 25.587037, 25.686079, 25.782591, 25.877751, 25.97402, 26.067781, 26.16408, 26.267173, 26.36442, 26.476308, 26.594549, 26.718879, 26.820364, 26.919336, 27.00606, 27.095241, 27.206521, 27.323188, 27.433917, 27.557681, 27.711418, 27.860249, 28.014478, 28.152231, 28.292697, 28.432543, 28.557635, 28.686363, 28.805547, 28.924455, 29.040659, 29.155085, 29.250135, 29.343425, 29.437443, 29.526585, 29.614232, 29.702401, 29.788594, 29.881402, 29.973336, 30.066076, 30.156142, 30.242679, 30.323151, 30.405854, 30.482226, 30.556868, 30.606866, 30.656805, 30.700845, 30.747629, 30.797705, 30.848538, 30.894103, 30.937279, 30.979579, 31.0184, 31.055461, 31.095216, 31.133987, 31.173035, 31.220418, 31.261549, 31.299653, 31.308819, 31.337334, 31.37445, 31.420146, 31.427463, 31.388109, 31.350482, 31.278216, 31.215137, 31.167021, 31.115223, 31.044867, 30.989126, 30.945084, 30.899171, 30.844406, 30.810106, 30.793352, 30.792538, 30.81261, 30.833822, 30.860094, 30.903213, 30.949295, 30.993261, 31.006053, 30.984883, 30.957933, 30.963405, 30.978731, 31.054074, 31.12433, 31.185827, 31.249682, 31.34345, 31.444224, 31.579363, 31.780206, 31.959859, 32.232553, 32.598418, 32.917905, 33.235027, 33.490574, 33.806262, 34.100098, 34.411498, 34.708167, 34.962098, 35.191669, 35.386687, 35.608242]}, "ema": {"5": [null, null, null, null, 29.6498, 29.3771, 28.9842, 28.495, 28.4773, 28.3681, 28.2629, 28.0141, 28.0918, 28.0949, 27.9021, 27.9197, 27.9639, 28.1557, 28.5109, 28.6015, 28.6133, 28.4425, 28.3449, 27.9552, 27.4032, 27.1812, 26.7735, 26.3881, 26.5857, 26.8148, 28.0228, 27.9515, 27.7091, 27.5963, 28.1541, 28.3312, 28.5792, 28.4036, 28.4813, 28.5981, 28.6597, 28.5384, 28.3926, 28.3441, 28.1982, 28.2794, 28.8369, 28.9163, 30.0082, 31.2069, 32.4119, 31.7867, 31.218, 30.0853, 29.4939, 30.5415, 31.5676, 31.7928, 32.8278, 35.5002, 36.9705, 38.2947, 38.0635, 38.4991, 38.5438, 37.5741, 37.0916, 36.1964, 35.5341, 34.9123, 34.2848, 32.6377, 31.3594, 30.54, 29.7315, 29.0615, 28.6968, 28.3061, 28.4553, 28.6694, 28.976, 29.0494, 29.1146, 28.8796, 28.9032, 28.198, 27.5968, 25.4429, 24.3019, 23.5412, 23.2799, 23.4825, 23.6994, 23.713, 23.6729, 23.3677, 22.8693, 22.3568, 22.1789, 22.3881, 23.3794, 24.1714, 26.0757, 28.1971, 29.3967, 31.0615, 32.3045, 34.9634, 36.2535, 36.0155, 35.3742, 34.9967, 36.7415, 37.7384, 37.6543, 36.8328, 36.2685, 35.7759, 36.3293, 36.5485, 38.0589, 37.7348, 37.968, 39.1384, 40.7339, 42.2136, 43.3165, 44.501, 44.7249, 44.2586, 43.0992, 42.7589, 44.3788, 45.3922, 50.4936, 51.4321, 51.1592, 50.1122, 51.9431, 53.3634, 59.1021, 66.5218, 68.4068, 74.6882, 83.7342, 87.1027, 89.0156, 87.7619, 89.8211, 89.1641, 90.3427, 90.5285, 87.819, 83.8793, 78.5196, 76.413], "10": [null, null, null, null, null, null, null, null, null, 28.9387, 28.7775, 28.5483, 28.4935, 28.4222, 28.2575, 28.2025, 28.1752, 28.2414, 28.4196, 28.4856, 28.5131, 28.4382, 28.3857, 28.1657, 27.8263, 27.6283, 27.3247, 27.0142, 27.0082, 27.0563, 27.6713, 27.6963, 27.6105, 27.5669, 27.8765, 28.0236, 28.2148, 28.1852, 28.2673, 28.3699, 28.445, 28.4179, 28.3603, 28.3397, 28.2609, 28.2938, 28.5953, 28.6825, 29.3206, 30.0995, 30.9581, 30.8814, 30.7358, 30.2056, 29.8612, 30.3658, 30.9574, 31.1912, 31.8651, 33.4978, 34.6639, 35.8056, 36.132, 36.7208, 37.0685, 36.8078, 36.6839, 36.2698, 35.8952, 35.4904, 35.043, 34.0067, 33.0606, 32.3043, 31.5426, 30.8478, 30.3241, 29.8151, 29.6221, 29.5268, 29.5381, 29.4759, 29.434, 29.2477, 29.1936, 28.7562, 28.3268, 27.0192, 26.1102, 25.3665, 24.8921, 24.7095, 24.6047, 24.4475, 24.2921, 24.013, 23.6238, 23.2071, 22.9555, 22.9284, 23.3709, 23.8044, 24.9098, 26.279, 27.282, 28.5746, 29.7048, 31.6278, 32.9379, 33.4109, 33.5347, 33.6632, 34.8574, 35.7437, 36.0605, 35.9022, 35.7636, 35.5867, 35.923, 36.1164, 37.0188, 37.0312, 37.2863, 38.0486, 39.1171, 40.2181, 41.1825, 42.2166, 42.7541, 42.8581, 42.4803, 42.4072, 43.3547, 44.0937, 47.1124, 48.239, 48.6708, 48.5521, 49.8344, 50.9925, 54.5538, 59.4279, 61.7458, 66.3831, 72.8273, 76.6478, 79.5921, 80.6216, 83.0431, 83.917, 85.5139, 86.4932, 85.749, 83.9765, 81.0353, 79.4289], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.5686, 28.5751, 28.5299, 28.4937, 28.3682, 28.1711, 28.0346, 27.8368, 27.6255, 27.5641, 27.5364, 27.8128, 27.8124, 27.7564, 27.7196, 27.8673, 27.9452, 28.0528, 28.0528, 28.1084, 28.1773, 28.2349, 28.2407, 28.2274, 28.2293, 28.1985, 28.2217, 28.3865, 28.4521, 28.8083, 29.265, 29.7943, 29.8649, 29.8855, 29.6887, 29.5575, 29.8508, 30.2097, 30.4034, 30.8314, 31.7851, 32.559, 33.3575, 33.7616, 34.2958, 34.7089, 34.7971, 34.9237, 34.8744, 34.8111, 34.7023, 34.543, 34.0478, 33.5483, 33.1057, 32.6304, 32.1628, 31.7633, 31.3596, 31.1114, 30.9196, 30.7929, 30.6408, 30.5079, 30.3081, 30.1788, 29.8558, 29.5261, 28.727, 28.0882, 27.5103, 27.0576, 26.7557, 26.506, 26.2426, 25.9902, 25.6823, 25.3194, 24.9397, 24.6429, 24.468, 24.5531, 24.6676, 25.1644, 25.8574, 26.4229, 27.1818, 27.9064, 29.085, 30.0134, 30.5397, 30.878, 31.1983, 32.0586, 32.7894, 33.2367, 33.4227, 33.5863, 33.701, 34.0567, 34.3358, 34.9781, 35.1789, 35.4889, 36.0594, 36.8085, 37.6051, 38.3592, 39.1697, 39.7414, 40.0828, 40.1493, 40.333, 41.0268, 41.6356, 43.4509, 44.3898, 44.9825, 45.2716, 46.2558, 47.2032, 49.4295, 52.4706, 54.3474, 57.4811, 61.7044, 64.7649, 67.4389, 69.1356, 71.4979, 73.0552, 74.9262, 76.4475, 77.0144, 76.9178, 76.0494, 75.6828], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0767, 28.2291, 28.202, 28.1389, 28.0893, 28.1655, 28.199, 28.2556, 28.2425, 28.2679, 28.3043, 28.3351, 28.3326, 28.3177, 28.3131, 28.2869, 28.2969, 28.4036, 28.447, 28.6886, 29.0057, 29.381, 29.4555, 29.4958, 29.3877, 29.3182, 29.5323, 29.796, 29.9539, 30.2729, 30.9549, 31.5328, 32.1399, 32.4922, 32.936, 33.3035, 33.4539, 33.6264, 33.6767, 33.711, 33.7083, 33.6645, 33.3858, 33.0901, 32.8198, 32.5163, 32.2069, 31.9334, 31.649, 31.4622, 31.3096, 31.1986, 31.0694, 30.9517, 30.7877, 30.6692, 30.4188, 30.1591, 29.5769, 29.0894, 28.6333, 28.2542, 27.9725, 27.7248, 27.4677, 27.2177, 26.9299, 26.6037, 26.2635, 25.9771, 25.7725, 25.746, 25.7466, 26.0136, 26.4282, 26.7745, 27.2659, 27.7513, 28.5597, 29.2226, 29.6301, 29.9179, 30.1969, 30.8443, 31.4177, 31.8092, 32.0273, 32.2281, 32.3934, 32.7188, 32.9941, 33.5158, 33.7462, 34.0486, 34.528, 35.1343, 35.7819, 36.4103, 37.0852, 37.6069, 37.9759, 38.1568, 38.4098, 39.004, 39.5469, 40.9113, 41.7112, 42.2855, 42.6554, 43.4908, 44.311, 46.0058, 48.2868, 49.8281, 52.2424, 55.4414, 57.9187, 60.1718, 61.79, 63.8642, 65.4117, 67.1722, 68.703, 69.5867, 70.0005, 69.8585, 70.0096], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.4459, 28.6959, 28.7681, 28.8196, 28.7804, 28.762, 28.9139, 29.0985, 29.2218, 29.4444, 29.8915, 30.2844, 30.7024, 30.9729, 31.3022, 31.5897, 31.7483, 31.92, 32.0175, 32.1035, 32.1649, 32.1988, 32.0868, 31.958, 31.8382, 31.6921, 31.5364, 31.3965, 31.2446, 31.1469, 31.0666, 31.0086, 30.9376, 30.8712, 30.7747, 30.7031, 30.5496, 30.3866, 30.0238, 29.7099, 29.4084, 29.1475, 28.9413, 28.7527, 28.5562, 28.3615, 28.1417, 27.8959, 27.6385, 27.4104, 27.2299, 27.1566, 27.1017, 27.2108, 27.4159, 27.5876, 27.8544, 28.1264, 28.6031, 29.0043, 29.2606, 29.45, 29.6379, 30.0534, 30.4329, 30.7095, 30.8852, 31.0521, 31.1987, 31.4433, 31.6607, 32.03, 32.2283, 32.4717, 32.825, 33.2603, 33.7274, 34.19, 34.6872, 35.0984, 35.4211, 35.6312, 35.8841, 36.3442, 36.7785, 37.7165, 38.328, 38.8098, 39.1709, 39.8153, 40.458, 41.6393, 43.197, 44.3334, 46.0165, 48.2051, 49.9947, 51.675, 52.9918, 54.5976, 55.9016, 57.3447, 58.6606, 59.5915, 60.235, 60.5317, 60.9893], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [33.122396, 31.952445, 30.593653, 29.447964, 29.286123, 29.013393, 28.763389, 28.360786, 28.308837, 28.152991, 28.094548, 27.90948, 28.013378, 28.019872, 27.854285, 27.877012, 27.938701, 28.127015, 28.523125, 28.698452, 28.740661, 28.55884, 28.390007, 27.922467, 27.299082, 26.98739, 26.542578, 26.126988, 26.334783, 26.65297, 27.961429, 28.146496, 28.013377, 27.821817, 28.237407, 28.32507, 28.659491, 28.56858, 28.617282, 28.646504, 28.688712, 28.562087, 28.422475, 28.328318, 28.146498, 28.20494, 28.789364, 28.971185, 30.127045, 31.490699, 32.880329, 32.416037, 31.760986, 30.285233, 29.2648, 30.039019, 31.286601, 31.869866, 33.193681, 36.028088, 37.715624, 39.26226, 39.206555, 39.3835, 39.016501, 37.797543, 37.027503, 36.00515, 35.130253, 34.419193, 33.826097, 32.177882, 30.801638, 29.831713, 28.953539, 28.314569, 28.11141, 27.852544, 28.088472, 28.448916, 28.907664, 29.110824, 29.248448, 28.99286, 28.940432, 28.176944, 27.469162, 25.195085, 23.756583, 22.744061, 22.43932, 22.780104, 23.369922, 23.628787, 23.723814, 23.435458, 22.852193, 22.223054, 21.944528, 22.121474, 23.202807, 24.241543, 26.397658, 28.835576, 30.35094, 32.1322, 33.444626, 35.984916, 37.349559, 37.189831, 36.298021, 35.476091, 36.687356, 37.735566, 37.975157, 37.319611, 36.574217, 35.652456, 35.975238, 36.301347, 38.025071, 38.025073, 38.344528, 39.435998, 41.073203, 42.663819, 44.098036, 45.419114, 45.612118, 44.94326, 43.465782, 42.713734, 44.03814, 45.246077, 50.730047, 52.593532, 52.72331, 51.41887, 52.616825, 53.468704, 59.411888, 67.797569, 71.07198, 77.76056, 87.197779, 90.931403, 92.781577, 91.337377, 91.916388, 90.019627, 90.671274, 90.798908, 88.22264, 83.703334, 77.646668, 74.393334], "10": [33.640138, 32.660026, 31.658473, 30.868199, 30.555995, 30.104514, 29.615422, 29.077484, 28.759711, 28.495971, 28.334811, 28.154171, 28.139118, 28.095729, 27.950508, 27.931913, 27.946966, 28.053224, 28.264857, 28.382627, 28.462321, 28.433986, 28.403879, 28.198445, 27.850448, 27.604281, 27.238574, 26.848958, 26.760409, 26.765722, 27.374054, 27.471458, 27.467915, 27.507763, 27.889409, 28.110782, 28.367574, 28.381742, 28.457894, 28.53936, 28.583634, 28.569466, 28.511024, 28.463208, 28.337468, 28.333926, 28.609314, 28.709374, 29.357554, 30.197883, 31.172808, 31.258701, 31.221062, 30.736343, 30.348761, 30.740239, 31.234184, 31.411212, 32.013213, 33.647356, 34.980056, 36.407895, 37.038822, 37.854738, 38.326593, 38.065643, 37.839546, 37.255089, 36.595565, 35.850248, 35.11923, 33.843077, 32.679525, 31.693813, 30.755465, 29.936868, 29.306835, 28.74472, 28.531134, 28.479301, 28.599946, 28.711654, 28.83498, 28.798339, 28.868939, 28.531133, 28.138815, 26.818873, 25.775966, 24.855492, 24.197754, 23.869779, 23.683003, 23.517675, 23.410436, 23.248682, 22.999349, 22.733932, 22.554305, 22.556986, 23.010074, 23.487291, 24.681227, 26.23531, 27.514066, 29.115599, 30.578205, 32.804231, 34.422536, 35.132583, 35.347934, 35.431791, 36.450404, 37.190134, 37.388885, 37.066709, 36.720936, 36.305281, 36.470454, 36.579358, 37.406129, 37.379811, 37.546799, 38.300058, 39.466249, 40.742252, 41.900274, 43.114565, 43.800666, 44.010308, 43.641846, 43.51479, 44.304352, 44.890623, 47.782957, 49.027197, 49.633435, 49.675181, 51.075518, 52.395083, 56.09422, 61.211845, 63.94536, 68.973139, 75.926721, 80.680421, 84.515691, 86.203719, 88.793841, 89.579772, 90.672139, 91.035044, 89.679059, 86.97356, 82.981717, 80.40853], "20": [34.40831, 34.041178, 33.543412, 33.046584, 32.698646, 32.204586, 31.638008, 31.057779, 30.623164, 30.194926, 29.807791, 29.417976, 29.15636, 28.926424, 28.683708, 28.518848, 28.387737, 28.323381, 28.332688, 28.324607, 28.3311, 28.304198, 28.287732, 28.178501, 27.991346, 27.864025, 27.672464, 27.459103, 27.384659, 27.345001, 27.611007, 27.615181, 27.562305, 27.528213, 27.678494, 27.764766, 27.884666, 27.902291, 27.977895, 28.074835, 28.166905, 28.211897, 28.237407, 28.277065, 28.279152, 28.324607, 28.505732, 28.584351, 28.943354, 29.412053, 29.96656, 30.092025, 30.161133, 30.001308, 29.886155, 30.187504, 30.56366, 30.787104, 31.24337, 32.236235, 33.082953, 33.974983, 34.488473, 35.125244, 35.638831, 35.81579, 36.005309, 36.001586, 35.953753, 35.84482, 35.674726, 35.162084, 34.603628, 34.06062, 33.437566, 32.777999, 32.165243, 31.537273, 31.0488, 30.622352, 30.298654, 29.986658, 29.735283, 29.444119, 29.25664, 28.909303, 28.566646, 27.769455, 27.119718, 26.528027, 26.062024, 25.752603, 25.492568, 25.217319, 24.952603, 24.629841, 24.246459, 23.840607, 23.511058, 23.308132, 23.378583, 23.506611, 24.044235, 24.822234, 25.519678, 26.450768, 27.38368, 28.799527, 29.986343, 30.779343, 31.370105, 31.921154, 32.993354, 33.941359, 34.599291, 34.97239, 35.281533, 35.494219, 35.894767, 36.178185, 36.783886, 36.934439, 37.159386, 37.633598, 38.297702, 39.022893, 39.730018, 40.514394, 41.105765, 41.491059, 41.596831, 41.794351, 42.482225, 43.115904, 44.977488, 46.024985, 46.729497, 47.113127, 48.156346, 49.170091, 51.461416, 54.639086, 56.731228, 60.098336, 64.635589, 68.136516, 71.31062, 73.536819, 76.407393, 78.465783, 80.774059, 82.663671, 83.511273, 83.583726, 82.739128, 82.279749], "30": [32.746652, 32.68184, 32.530329, 32.381172, 32.333982, 32.194494, 32.00597, 31.767965, 31.585223, 31.375866, 31.153091, 30.888419, 30.666031, 30.426051, 30.140722, 29.877694, 29.617316, 29.411834, 29.274103, 29.121867, 28.981594, 28.827334, 28.701434, 28.533494, 28.330352, 28.174414, 27.981875, 27.781045, 27.678418, 27.610461, 27.762851, 27.749654, 27.701999, 27.665761, 27.754158, 27.80663, 27.884553, 27.894608, 27.941215, 27.999972, 28.05412, 28.075277, 28.082189, 28.098842, 28.093187, 28.121256, 28.245681, 28.309465, 28.573189, 28.921644, 29.338282, 29.465116, 29.557334, 29.49953, 29.472051, 29.719299, 30.017282, 30.209999, 30.559703, 31.276082, 31.903024, 32.576187, 33.005472, 33.5266, 33.974355, 34.20854, 34.459491, 34.58429, 34.68274, 34.734325, 34.734283, 34.487277, 34.203137, 33.92383, 33.592379, 33.235112, 32.895249, 32.531115, 32.249591, 31.997658, 31.787128, 31.562483, 31.343891, 31.073187, 30.836097, 30.458105, 30.067324, 29.352777, 28.719198, 28.113312, 27.595477, 27.187466, 26.831989, 26.480106, 26.152324, 25.802977, 25.424246, 25.041287, 24.718155, 24.485082, 24.440264, 24.437304, 24.708431, 25.142127, 25.526644, 26.070701, 26.626177, 27.521213, 28.295427, 28.835423, 29.268177, 29.700909, 30.509227, 31.261717, 31.844943, 32.261678, 32.657124, 33.011219, 33.506625, 33.939894, 34.605042, 34.973162, 35.399845, 35.992212, 36.704226, 37.453022, 38.176154, 38.935375, 39.530185, 39.955629, 40.172709, 40.440359, 41.030362, 41.569344, 42.932715, 43.757328, 44.367362, 44.775912, 45.65731, 46.541285, 48.308267, 50.692368, 52.382601, 54.976666, 58.408871, 61.187459, 63.775513, 65.749992, 68.176279, 70.088176, 72.203592, 74.091869, 75.316032, 76.032741, 76.14618, 76.492145], "50": [30.326304, 30.354569, 30.33876, 30.333307, 30.397976, 30.411967, 30.40039, 30.361682, 30.358131, 30.341563, 30.317525, 30.267631, 30.241846, 30.206567, 30.144831, 30.097431, 30.050765, 30.022769, 30.020103, 29.997743, 29.966143, 29.909426, 29.851457, 29.751565, 29.614147, 29.49303, 29.34001, 29.173375, 29.060088, 28.956576, 28.975292, 28.886328, 28.772448, 28.662122, 28.624066, 28.559537, 28.508388, 28.424891, 28.373361, 28.334952, 28.302396, 28.258131, 28.21527, 28.185764, 28.149836, 28.140559, 28.194138, 28.215204, 28.359519, 28.560903, 28.810945, 28.890969, 28.952179, 28.92321, 28.913927, 29.075667, 29.272972, 29.412055, 29.651517, 30.119144, 30.540191, 30.992415, 31.303038, 31.675715, 32.01064, 32.219269, 32.441149, 32.589233, 32.725006, 32.835665, 32.917433, 32.851192, 32.762774, 32.6777, 32.560431, 32.426319, 32.301072, 32.156902, 32.059423, 31.974047, 31.906515, 31.824229, 31.742782, 31.626983, 31.531571, 31.3516, 31.157697, 30.759653, 30.401729, 30.048995, 29.730517, 29.461096, 29.204771, 28.936138, 28.665257, 28.364992, 28.034489, 27.689121, 27.369102, 27.095765, 26.931127, 26.789329, 26.813192, 26.937439, 27.032796, 27.227206, 27.4359, 27.858994, 28.219018, 28.446764, 28.621906, 28.807483, 29.23321, 29.6373, 29.953021, 30.179599, 30.404569, 30.616611, 30.932095, 31.227432, 31.680676, 31.971012, 32.308125, 32.757088, 33.292101, 33.863649, 34.435212, 35.045858, 35.574778, 36.018394, 36.351022, 36.725765, 37.307682, 37.867358, 38.932803, 39.683649, 40.307992, 40.811552, 41.591559, 42.368714, 43.682801, 45.382188, 46.676328, 48.523935, 50.893303, 52.88812, 54.788037, 56.334761, 58.171945, 59.713759, 61.394754, 62.952347, 64.125513, 65.00651, 65.531774, 66.201347], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.2111, 2.0408, 1.7915, 1.4441, 1.2943, 1.2364, 1.3246, 1.342, 1.3568, 1.3772, 1.3057, 1.2432, -0.3029, -1.826, -2.7764, -3.9803, -3.8843, -4.0019, -4.3791, -4.4244, -4.3869, -3.8493, -3.5215, -2.9753, -2.8399, -2.9915, -2.4947, -2.1299, -1.3918, -0.6302, -0.5042, -0.3425, -0.1279, 0.0524, 0.1747, 0.2738, 0.2561, 0.285, 0.2442, 0.1801, 0.1393, 0.1044, 0.348, 0.3943, 0.7014, 1.2165, 1.7224, 1.9466, 1.8169, 1.3157, 0.8193, 1.22, 1.8825, 2.575, 3.2523, 4.1121, 4.2825, 4.9864, 5.2178, 4.9661, 4.9028, 4.1672, 3.767, 3.1256, 2.7003, 2.4625, 2.1568, 1.6017, 1.0987, 0.6711, 0.2624, 0.0847, -0.1848, -0.4057, -0.7711, -1.1514, -1.4801, -1.4613, -1.2034, -0.6918, -0.0966, -0.5573, -1.211, -2.4055, -3.784, -5.1396, -6.2055, -6.9003, -7.0572, -6.8551, -6.7516, -6.4113, -6.5997, -6.4225, -6.2227, -6.0769, -5.3776, -4.2865, -2.6543, -0.8488, 0.6089, 1.9432, 2.6847, 3.8617, 4.6651, 4.5964, 4.2639, 3.2385, 3.3096, 3.8778, 4.3449, 4.7224, 4.3947, 4.6098, 5.3624, 6.0649, 7.0941, 6.9344, 6.6939, 6.8857, 6.9651, 7.8343, 8.6835, 9.3179, 9.4294, 9.0399, 8.0551, 7.01, 6.3519, 5.7422, 6.8493, 6.9772, 6.7085, 6.0137, 4.8731, 4.94, 6.5299, 9.6196, 10.6831, 12.5852, 14.3312, 14.6776, 16.1703, 15.8455, 14.6616, 13.6258, 12.7753, 12.592, 11.4667, 10.2329, 8.4467, 6.8], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.96, 32.6, 33.21, 36.28, 40.41, 38.68, 38.09, 35.93, 36.29, 32.44, 29.41, 32.79, 30.04, 28.9, 38.9, 40.82, 56.7, 45.72, 43.7, 44.36, 52.24, 49.9, 51.46, 47.29, 49.8, 50.64, 50.41, 48.08, 47.15, 47.97, 46.17, 49.38, 57.14, 52.14, 64.15, 68.06, 70.99, 52.64, 51.13, 44.32, 46.01, 58.03, 60.2, 55.85, 61.61, 70.81, 68.05, 69.47, 60.17, 63.0, 61.05, 53.79, 54.74, 50.81, 50.36, 49.08, 47.55, 39.82, 38.83, 39.13, 37.55, 36.75, 37.64, 36.64, 41.31, 42.59, 44.45, 43.24, 43.45, 40.73, 43.2, 36.62, 35.56, 25.1, 28.89, 28.89, 32.2, 37.05, 38.09, 37.04, 36.63, 34.32, 32.02, 30.67, 33.42, 38.67, 49.76, 51.22, 63.29, 68.49, 65.95, 70.67, 71.32, 78.47, 73.28, 63.07, 59.17, 59.45, 68.68, 67.31, 61.35, 55.91, 55.79, 54.93, 59.96, 58.76, 65.52, 55.89, 58.13, 62.73, 65.96, 67.51, 67.95, 69.65, 64.97, 60.21, 54.32, 56.65, 64.89, 64.41, 76.65, 63.55, 59.56, 55.91, 63.03, 63.54, 73.0, 77.68, 67.02, 73.46, 77.94, 70.88, 70.02, 63.74, 67.35, 62.64, 64.75, 63.32, 56.91, 52.6, 47.62, 50.34], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5764, -0.6766, -0.7746, -0.7337, -0.67, -0.36, -0.3229, -0.3365, -0.3319, -0.1729, -0.093, 0.0018, -0.0056, 0.0353, 0.0824, 0.1146, 0.0996, 0.0713, 0.0598, 0.023, 0.0366, 0.1673, 0.1979, 0.4682, 0.7873, 1.1255, 1.0358, 0.9173, 0.6337, 0.4435, 0.6344, 0.8553, 0.9087, 1.152, 1.8039, 2.2195, 2.6022, 2.6059, 2.7201, 2.7198, 2.4494, 2.2488, 1.9288, 1.6404, 1.3527, 1.0608, 0.5261, 0.0579, -0.3016, -0.6427, -0.9339, -1.1318, -1.3093, -1.3354, -1.3132, -1.2416, -1.2027, -1.1546, -1.1705, -1.1264, -1.2515, -1.3667, -1.8609, -2.1563, -2.3632, -2.4395, -2.3813, -2.289, -2.2219, -2.1559, -2.1462, -2.1847, -2.2331, -2.2064, -2.0819, -1.7567, -1.4506, -0.8648, -0.1922, 0.2856, 0.8638, 1.3387, 2.1336, 2.6166, 2.7024, 2.6233, 2.5434, 2.9296, 3.1591, 3.1236, 2.8771, 2.6472, 2.409, 2.406, 2.3403, 2.5888, 2.4353, 2.3949, 2.5789, 2.8887, 3.198, 3.4318, 3.6833, 3.7031, 3.5291, 3.1494, 2.9196, 3.1483, 3.2756, 4.3972, 4.6366, 4.5562, 4.2343, 4.539, 4.7738, 6.0501, 7.8413, 8.4225, 9.9844, 12.2571, 13.2609, 13.8166, 13.4893, 13.7719, 13.3506, 13.2554, 12.886, 11.7718, 10.2541, 8.294, 7.0148], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5314, -0.4597, -0.3864, -0.3087, -0.2481, -0.1914, -0.1367, -0.0864, -0.0492, -0.0251, -0.0081, -0.0019, 0.0058, 0.0381, 0.0701, 0.1497, 0.2772, 0.4469, 0.5647, 0.6352, 0.6349, 0.5966, 0.6042, 0.6544, 0.7053, 0.7946, 0.9965, 1.2411, 1.5133, 1.7318, 1.9295, 2.0875, 2.1599, 2.1777, 2.1279, 2.0304, 1.8949, 1.7281, 1.4877, 1.2017, 0.901, 0.5923, 0.2871, 0.0033, -0.2592, -0.4745, -0.6422, -0.7621, -0.8502, -0.9111, -0.963, -0.9957, -1.0468, -1.1108, -1.2608, -1.4399, -1.6246, -1.7876, -1.9063, -1.9828, -2.0307, -2.0557, -2.0738, -2.096, -2.1234, -2.14, -2.1284, -2.054, -1.9334, -1.7196, -1.4142, -1.0742, -0.6866, -0.2815, 0.2015, 0.6845, 1.0881, 1.3951, 1.6248, 1.8857, 2.1404, 2.3371, 2.4451, 2.4855, 2.4702, 2.4574, 2.4339, 2.4649, 2.459, 2.4462, 2.4727, 2.5559, 2.6843, 2.8338, 3.0037, 3.1436, 3.2207, 3.2064, 3.1491, 3.1489, 3.1743, 3.4188, 3.6624, 3.8412, 3.9198, 4.0436, 4.1897, 4.5617, 5.2177, 5.8586, 6.6838, 7.7984, 8.8909, 9.8761, 10.5987, 11.2334, 11.6568, 11.9765, 12.1584, 12.0811, 11.7157, 11.0314, 10.228], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1995, 0.2868, 0.2934, 0.3105, 0.2425, 0.2267, 0.2191, 0.201, 0.1488, 0.0964, 0.0679, 0.0249, 0.0308, 0.1292, 0.1278, 0.3185, 0.5101, 0.6786, 0.4711, 0.2821, -0.0012, -0.1531, 0.0302, 0.2009, 0.2034, 0.3574, 0.8074, 0.9784, 1.0889, 0.8741, 0.7906, 0.6323, 0.2895, 0.0711, -0.1991, -0.39, -0.5422, -0.6673, -0.9616, -1.1438, -1.2026, -1.235, -1.221, -1.1351, -1.0501, -0.8609, -0.671, -0.4795, -0.3525, -0.2435, -0.2075, -0.1307, -0.2047, -0.2559, -0.6001, -0.7164, -0.7386, -0.6519, -0.475, -0.3062, -0.1912, -0.1002, -0.0724, -0.0887, -0.1097, -0.0664, 0.0465, 0.2973, 0.4828, 0.8548, 1.222, 1.3598, 1.5504, 1.6202, 1.9321, 1.9321, 1.6143, 1.2282, 0.9186, 1.0439, 1.0187, 0.7865, 0.432, 0.1617, -0.0612, -0.0514, -0.0936, 0.1239, -0.0237, -0.0513, 0.1062, 0.3328, 0.5137, 0.598, 0.6796, 0.5595, 0.3084, -0.057, -0.2295, -0.0006, 0.1013, 0.9784, 0.9742, 0.715, 0.3145, 0.4954, 0.5841, 1.4884, 2.6236, 2.5639, 3.3006, 4.4587, 4.37, 3.9405, 2.8906, 2.5385, 1.6938, 1.2789, 0.7276, -0.3093, -1.4616, -2.7374, -3.2132], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.2, 15.32, 35.44, 37.97, 50.63, 55.1, 45.92, 42.86, 31.63, 32.65, 12.24, 6.31, 14.41, 0.89, 2.48, 25.62, 30.58, 61.08, 28.74, 21.56, 23.35, 46.71, 39.52, 44.31, 31.74, 38.92, 41.32, 40.72, 33.13, 16.3, 18.52, 17.31, 42.65, 69.14, 42.11, 89.72, 100.0, 70.42, 29.11, 24.72, 25.47, 29.1, 61.12, 68.39, 58.21, 77.85, 100.0, 82.29, 87.76, 70.05, 79.43, 75.52, 59.64, 62.24, 43.75, 42.5, 21.37, 16.13, 0.35, 2.0, 2.67, 2.93, 1.61, 9.61, 6.91, 18.53, 25.0, 30.95, 27.54, 28.02, 24.55, 38.24, 10.47, 27.97, 16.16, 24.02, 24.02, 30.57, 40.61, 42.79, 39.3, 37.99, 30.57, 24.88, 19.81, 25.63, 42.77, 74.1, 75.52, 96.48, 80.79, 74.21, 87.2, 61.49, 85.02, 78.82, 64.7, 58.49, 59.13, 84.21, 81.37, 68.38, 53.62, 36.03, 25.93, 47.3, 36.15, 60.23, 29.92, 40.15, 63.26, 65.65, 73.25, 65.96, 73.14, 64.1, 54.26, 40.69, 43.23, 72.26, 69.7, 100.0, 61.22, 50.29, 35.28, 67.01, 69.52, 100.0, 93.1, 72.0, 100.0, 100.0, 73.74, 72.22, 61.11, 72.59, 63.25, 70.69, 67.93, 49.73, 36.4, 12.17, 20.95], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.32, 29.58, 41.35, 47.9, 50.55, 47.96, 40.14, 35.71, 25.51, 17.07, 10.99, 7.2, 5.93, 9.66, 19.56, 39.09, 40.13, 37.13, 24.55, 30.54, 36.53, 43.51, 38.52, 38.32, 37.33, 40.32, 38.39, 30.05, 22.65, 17.38, 26.16, 43.03, 51.3, 66.99, 77.28, 86.71, 66.51, 41.42, 26.43, 26.43, 38.56, 52.87, 62.57, 68.15, 78.69, 86.71, 90.02, 80.03, 79.08, 75.0, 71.53, 65.8, 55.21, 49.5, 35.87, 26.67, 12.62, 6.16, 1.67, 2.53, 2.4, 4.72, 6.04, 11.68, 16.81, 24.83, 27.83, 28.84, 26.7, 30.27, 24.42, 25.56, 18.2, 22.72, 21.4, 26.2, 31.73, 37.99, 40.9, 40.03, 35.95, 31.15, 25.09, 23.44, 29.4, 47.5, 64.13, 82.03, 84.26, 83.83, 80.73, 74.3, 77.9, 75.11, 76.18, 67.34, 60.77, 67.28, 74.9, 77.99, 67.79, 52.68, 38.53, 36.42, 36.46, 47.89, 42.1, 43.43, 44.44, 56.35, 67.39, 68.29, 70.78, 67.73, 63.83, 53.02, 46.06, 52.06, 61.73, 80.65, 76.97, 70.5, 48.93, 50.86, 57.27, 78.84, 87.54, 88.37, 88.37, 90.67, 91.25, 81.99, 69.02, 68.64, 65.65, 68.84, 67.29, 62.78, 51.35, 32.77, 23.17], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -83.8, -84.68, -64.56, -62.03, -49.37, -44.9, -54.08, -57.14, -68.37, -67.35, -87.76, -93.69, -85.59, -99.11, -97.52, -74.38, -69.42, -38.92, -71.26, -78.44, -76.65, -53.29, -60.48, -55.69, -68.26, -61.08, -58.68, -59.28, -66.87, -83.7, -81.48, -82.69, -57.35, -30.86, -57.89, -10.28, -0.0, -29.58, -70.89, -75.28, -74.53, -70.9, -38.88, -31.61, -41.79, -22.15, -0.0, -17.71, -12.24, -29.95, -20.57, -24.48, -40.36, -37.76, -56.25, -57.5, -78.63, -83.87, -99.65, -98.0, -97.33, -97.07, -98.39, -90.39, -93.09, -81.47, -75.0, -69.05, -72.46, -71.98, -75.45, -61.76, -89.53, -72.03, -83.84, -75.98, -75.98, -69.43, -59.39, -57.21, -60.7, -62.01, -69.43, -75.12, -80.19, -74.37, -57.23, -25.9, -24.48, -3.52, -19.21, -25.79, -12.8, -38.51, -14.98, -21.18, -35.3, -41.51, -40.87, -15.79, -18.63, -31.62, -46.38, -63.97, -74.07, -52.7, -63.85, -39.77, -70.08, -59.85, -36.74, -34.35, -26.75, -34.04, -26.86, -35.9, -45.74, -59.31, -56.77, -27.74, -30.3, -0.0, -38.78, -49.71, -64.72, -32.99, -30.48, -0.0, -6.9, -28.0, -0.0, -0.0, -26.26, -27.78, -38.89, -27.41, -36.75, -29.31, -32.07, -50.27, -63.6, -87.83, -79.05], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8089, 1.7423, 1.7153, 1.6832, 1.7648, 1.7396, 1.751, 1.6642, 1.5975, 1.5912, 1.5819, 1.5281, 1.4989, 1.4267, 1.4222, 1.4075, 1.7592, 1.9536, 1.9115, 1.848, 1.9282, 1.8914, 1.8328, 1.8515, 1.7853, 1.7378, 1.7598, 1.6932, 1.6662, 1.6307, 1.5977, 1.5705, 1.6532, 1.7194, 1.9132, 2.0687, 2.2271, 2.4124, 2.4227, 2.6569, 2.5724, 2.8802, 3.022, 3.073, 3.1273, 3.3288, 3.4772, 3.4746, 3.6477, 3.6434, 3.7167, 3.7286, 3.6448, 3.5776, 3.4309, 3.4491, 3.3186, 3.3519, 3.2038, 3.0522, 2.9254, 2.8885, 2.8542, 2.7697, 2.7228, 2.6161, 2.5065, 2.4012, 2.4263, 2.3794, 2.3007, 2.333, 2.3103, 2.6508, 2.5808, 2.5229, 2.4199, 2.4226, 2.3443, 2.2822, 2.3966, 2.3167, 2.2425, 2.1946, 2.1572, 2.2033, 2.3443, 2.3524, 2.539, 2.7438, 2.8402, 2.9724, 3.4447, 3.8012, 3.8719, 3.9412, 3.8914, 3.9023, 4.1013, 3.9688, 3.9384, 3.8817, 3.8362, 3.8332, 3.8054, 3.8723, 4.2624, 4.2432, 4.2039, 4.1817, 4.4606, 4.4486, 4.7441, 4.7689, 4.7171, 4.7723, 4.7559, 4.5802, 4.7415, 4.8699, 5.7485, 6.1223, 6.1449, 5.9983, 6.2116, 6.2314, 6.8631, 7.6992, 8.1404, 8.6357, 9.4022, 10.2708, 10.2146, 10.3763, 10.5764, 10.9262, 10.7636, 10.909, 10.9869, 10.8665, 11.1546, 11.1864], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5502, 0.6009, 0.4064, 0.4269, 0.0762, -0.2007, 0.0413, -0.0945, -0.0736, 0.3108, 0.4003, 1.1003, 0.5066, 0.3868, 0.4277, 0.8204, 0.6843, 0.7496, 0.5436, 0.6753, 0.7159, 0.703, 0.5976, 0.5571, 0.577, 0.487, 0.5901, 0.9048, 0.6868, 1.2689, 1.2569, 1.2133, 0.651, 0.5767, 0.2733, 0.3467, 0.8701, 0.928, 0.7441, 0.9677, 1.2517, 1.0555, 1.0217, 0.7905, 0.853, 0.7816, 0.5903, 0.6037, 0.4802, 0.4605, 0.4249, 0.3896, 0.16, 0.1373, 0.1322, 0.0843, 0.1015, 0.152, 0.1569, 0.2466, 0.286, 0.3327, 0.3274, 0.35, 0.3087, 0.3666, 0.194, 0.1648, -0.2158, -0.0575, -0.0016, 0.0964, 0.2296, 0.275, 0.2643, 0.274, 0.2285, 0.1876, 0.1794, 0.2457, 0.3455, 0.5875, 0.651, 1.0447, 1.1611, 1.0479, 1.1038, 1.0287, 1.1471, 0.9912, 0.8159, 0.7319, 0.7157, 0.9041, 0.8438, 0.7348, 0.6294, 0.6082, 0.5723, 0.6791, 0.6394, 0.8786, 0.5865, 0.6858, 0.9281, 1.0727, 1.0642, 1.0023, 1.0121, 0.8602, 0.7237, 0.55, 0.6145, 0.9289, 0.8697, 1.2763, 0.9107, 0.7736, 0.647, 0.9225, 0.9012, 1.2188, 1.2546, 0.9612, 1.1291, 1.1776, 0.9745, 0.9039, 0.7753, 0.8455, 0.7442, 0.7782, 0.7325, 0.6005, 0.49, 0.3591, 0.4069], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5158, -0.4049, -0.3591, -0.3939, -0.4192, -0.4776, -0.4552, -0.4676, -0.4646, -0.4609, -0.4748, -0.2989, -0.3614, -0.3498, -0.365, -0.2954, -0.3273, -0.305, -0.3295, -0.2954, -0.304, -0.2765, -0.2733, -0.2687, -0.2583, -0.2564, -0.2604, -0.2365, -0.2527, -0.1846, -0.0578, -0.2589, -0.2311, -0.2229, -0.1959, -0.2282, -0.0766, -0.1072, -0.1124, -0.0675, 0.2547, 0.1692, 0.1536, 0.1213, 0.1469, 0.0599, 0.0464, 0.0478, 0.0433, 0.0325, -0.0024, 0.0578, 0.0541, 0.0553, 0.0469, 0.0453, 0.0062, 0.0329, 0.0402, 0.0209, -0.304, -0.3126, -0.369, -0.3388, -0.4826, -0.3089, -0.267, -0.2807, -0.229, -0.2688, -0.2326, -0.166, -0.0383, -0.019, 0.0142, -0.1332, -0.0935, -0.136, -0.097, -0.1376, -0.1685, -0.0153, 0.0663, 0.2512, 0.1445, 0.0106, 0.0391, -0.3615, -0.2421, -0.2427, -0.2726, -0.278, -0.3043, -0.2137, -0.2123, -0.207, -0.2167, -0.2321, -0.2301, -0.2103, -0.2523, -0.2647, -0.3027, -0.3408, -0.3025, -0.3051, -0.3012, -0.2291, -0.2858, -0.3147, -0.3107, -0.3114, -0.2924, -0.3229, -0.3279, -0.2185, -0.2803, -0.2638, -0.2747, -0.257, -0.2246, -0.0771, 0.0381, -0.0035, 0.0464, 0.1943, 0.1388, 0.1883, 0.1953, 0.2345, 0.199, 0.2074, 0.1765, 0.1484, 0.1617, 0.1089, 0.1978], "obv": [0, -8944354, -12840335, -10364381, -7202032, -9498042, -11035202, -12283285, -8291185, -9762697, -10874012, -13018372, -1574826, -3494893, -5202191, -3180687, 556403, 3775917, 16614086, 13976350, 9396396, 7820918, 9005793, 6483899, 4937446, 5920785, 4741853, 4118843, 4963965, 7349723, 54580763, 43572041, 40761253, 42485989, 55241022, 50564527, 53998037, 49384150, 51688202, 54131020, 49340222, 47721709, 45949598, 48408460, 47056125, 48808591, 54273193, 49534664, 59269026, 73561230, 117824949, 111991759, 105686026, 99760977, 102892925, 132236625, 176760238, 163511257, 173576009, 261595470, 192640439, 226429116, 201129166, 219884398, 173479481, 164993909, 174217952, 166859509, 163786622, 159101544, 154131813, 147368043, 144826495, 147527333, 145850683, 142414796, 145267594, 142603528, 144962707, 147399933, 150094178, 148154978, 156933092, 153901926, 155893053, 153472190, 151172453, 148188280, 149932072, 149932072, 150620858, 152099957, 153121158, 152263282, 143711867, 142277988, 141123259, 140271689, 141118403, 146387624, 163385101, 172610612, 191505785, 227955942, 211672476, 234001132, 345192288, 411279888, 386738726, 365991793, 356231074, 373299988, 408292632, 389695899, 378569472, 371902318, 359810278, 353177256, 364724300, 329028831, 416568014, 395958270, 415005277, 436914517, 517537665, 542243394, 640894677, 700442399, 673625332, 656436287, 645686054, 649970280, 673825850, 632867409, 685060793, 606957443, 580579381, 568109091, 587045640, 632026434, 729558302, 838379474, 787211665, 856234409, 965697178, 899933475, 868008124, 837625466, 863755398, 824040572, 843092805, 809144652, 791891205, 782631664, 771312469, 778761117], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.24, 15.02, 14.01, 15.6, 17.01, 17.9, 18.73, 20.26, 21.68, 22.92, 23.42, 23.89, 24.67, 24.76, 24.85, 24.33, 24.0, 23.38, 23.06, 23.89, 24.69, 26.09, 27.71, 30.32, 29.97, 29.1, 27.69, 26.38, 25.64, 25.49, 25.12, 24.84, 25.86, 27.21, 28.46, 28.24, 28.03, 28.42, 27.75, 26.92, 25.93, 24.65, 24.04, 23.47, 21.92, 20.72, 19.57, 18.87, 17.86, 17.29, 16.6, 16.27, 15.79, 15.09, 14.3, 14.05, 13.82, 13.61, 14.22, 15.36, 17.81, 20.08, 22.37, 24.06, 24.86, 25.23, 25.64, 24.64, 24.19, 23.93, 24.0, 24.25, 23.36, 21.82, 20.44, 20.59, 21.97, 23.34, 24.75, 27.19, 29.45, 31.55, 32.46, 32.56, 32.94, 33.85, 34.72, 34.61, 33.78, 33.02, 31.6, 30.6, 30.47, 31.33, 32.0, 32.77, 33.61, 35.48, 37.21, 39.29, 41.22, 42.97, 43.46, 42.83, 42.24, 42.65, 43.37, 44.84, 46.39, 46.39, 46.39, 46.77, 47.49, 48.85, 50.69, 52.41, 54.09, 56.04, 58.04, 59.78, 60.04, 60.39, 60.92, 61.32, 61.9, 61.17, 59.31, 55.96, 53.0], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.73, 16.13, 19.07, 18.04, 25.24, 23.78, 24.52, 23.96, 23.17, 21.6, 20.18, 19.4, 18.36, 17.91, 22.07, 26.88, 41.92, 35.05, 33.27, 31.95, 36.19, 34.26, 32.83, 30.18, 29.06, 30.93, 28.36, 27.37, 25.83, 25.57, 24.23, 24.66, 30.6, 27.52, 28.6, 27.59, 37.54, 32.18, 29.76, 25.2, 24.16, 33.45, 34.6, 31.59, 29.39, 38.08, 38.8, 36.06, 31.89, 29.65, 32.28, 29.88, 28.38, 26.85, 26.0, 28.29, 27.3, 25.1, 24.38, 24.0, 23.25, 24.17, 22.72, 22.75, 21.49, 21.84, 22.71, 22.89, 21.03, 19.92, 19.13, 17.52, 16.42, 13.29, 12.68, 12.04, 13.69, 16.46, 17.75, 16.93, 22.44, 21.55, 20.68, 19.62, 18.53, 23.38, 26.85, 25.14, 32.55, 41.15, 38.04, 35.43, 43.61, 36.69, 33.45, 30.51, 28.7, 29.22, 31.12, 30.13, 28.2, 26.57, 25.05, 23.28, 23.84, 27.55, 31.86, 29.72, 29.29, 28.54, 37.79, 35.19, 38.15, 35.25, 33.09, 30.37, 28.3, 27.28, 33.8, 34.8, 38.42, 36.76, 34.0, 32.35, 33.37, 35.69, 41.31, 47.07, 41.69, 38.47, 43.89, 44.25, 41.31, 37.76, 36.16, 36.15, 34.08, 34.82, 32.11, 30.14, 27.27, 26.4], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.69, 32.12, 30.29, 28.66, 25.39, 24.12, 22.25, 24.03, 23.9, 26.22, 29.55, 28.4, 28.74, 30.24, 28.17, 26.43, 19.63, 16.77, 18.1, 17.39, 15.47, 14.65, 14.42, 16.26, 15.66, 14.93, 16.66, 16.08, 18.09, 17.17, 17.79, 16.81, 14.83, 13.24, 11.05, 9.49, 8.18, 19.13, 20.78, 30.41, 29.17, 24.19, 21.41, 20.92, 19.09, 16.65, 14.8, 13.75, 19.0, 17.66, 16.08, 20.34, 20.48, 20.65, 22.14, 20.45, 19.74, 26.0, 27.02, 26.33, 28.27, 26.59, 27.69, 26.5, 27.35, 26.43, 25.62, 24.83, 26.15, 24.76, 23.78, 27.49, 30.64, 39.5, 37.67, 38.29, 37.07, 34.38, 32.99, 32.08, 28.37, 31.19, 31.33, 32.61, 32.59, 29.63, 25.86, 23.93, 20.59, 17.69, 15.87, 14.08, 11.28, 9.49, 8.65, 11.79, 14.2, 13.15, 11.62, 11.15, 14.14, 16.63, 15.63, 17.87, 16.71, 15.25, 12.87, 12.51, 11.72, 10.94, 9.52, 8.87, 7.72, 7.13, 6.85, 10.17, 13.75, 13.26, 11.89, 10.75, 8.46, 7.37, 12.45, 11.84, 10.62, 9.83, 8.29, 6.86, 6.02, 5.27, 4.5, 3.82, 3.99, 8.46, 7.7, 6.92, 6.86, 6.28, 10.21, 14.45, 21.27, 19.7], "ad": [-22070888.0, -29789977.0, -29010781.0, -29505972.0, -27229081.0, -29218950.0, -29680096.0, -30364529.0, -31200079.0, -31333851.0, -31651371.0, -31855595.0, -38213107.0, -37903419.0, -39488769.0, -38590324.0, -40725813.0, -40230510.0, -46870934.0, -48417193.0, -52997147.0, -54572625.0, -55125567.0, -57322059.0, -58146835.0, -58088990.0, -59165406.0, -59373077.0, -58527955.0, -59919647.0, -63432724.0, -73484175.0, -75491880.0, -76723833.0, -74172830.0, -77881762.0, -77257472.0, -80154564.0, -79548240.0, -81991047.0, -83587983.0, -84825673.0, -85022574.0, -86047091.0, -86610561.0, -87194712.0, -86609221.0, -89738431.0, -82357428.0, -68065224.0, -99169500.0, -104177794.0, -105875490.0, -104259565.0, -104050770.0, -89798107.0, -98343018.0, -103224249.0, -93933715.0, -5914254.0, -22212704.0, -24143463.0, -34263453.0, -22188186.0, -57846701.0, -64613670.0, -63194574.0, -68412367.0, -66528975.0, -69215093.0, -73883638.0, -80471724.0, -81840250.0, -84050023.0, -84565912.0, -87300597.0, -86427289.0, -89091355.0, -86732176.0, -84489926.0, -82285548.0, -83301321.0, -82987817.0, -83998208.0, -83691879.0, -85334606.0, -83034869.0, -83592350.0, -83994766.0, -83462317.0, -83340766.0, -82453309.0, -82793711.0, -83365627.0, -91917042.0, -92275514.0, -93430243.0, -93909251.0, -93361377.0, -93084051.0, -83285515.0, -78488246.0, -62212207.0, -67215135.0, -82307130.0, -79456675.0, -176748970.0, -161630927.0, -167766183.0, -182952110.0, -187306894.0, -201004191.0, -173323455.0, -177042818.0, -183781358.0, -189601886.0, -200205676.0, -201078457.0, -193547773.0, -220976934.0, -236137375.0, -256747119.0, -262917257.0, -241008017.0, -277185048.0, -272588649.0, -320767240.0, -339448842.0, -364279439.0, -375842970.0, -380922769.0, -379060048.0, -366380039.0, -380449734.0, -328256350.0, -394999175.0, -397248458.0, -407893827.0, -388957278.0, -393801366.0, -296269498.0, -223722038.0, -266055083.0, -197032339.0, -87569570.0, -131412051.0, -141829823.0, -159573276.0, -148487860.0, -188202686.0, -183688861.0, -205967312.0, -221782972.0, -228055565.0, -230106690.0, -230620397.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5109439.1, 3013481.8, 2333482.4, 3088238.9, 3032650.2, 2887145.1, 2859694.5, 3079687.5, 3276830.6, 4161437.5, 4278059.9, 4624923.8, 4568035.6, 3542168.5, 3602351.2, 3586266.7, 3482450.2, 3226634.4, 2966984.0, 1767679.3, 1742481.5, 6007590.1, 6950914.5, 7113505.8, 7033790.0, 8154648.0, 8523963.6, 8749421.4, 9148509.1, 9294402.1, 9300108.1, 5056083.9, 4117063.0, 4013195.3, 4086607.9, 2946338.1, 2653935.2, 2857044.4, 2869508.6, 3612539.6, 4797478.2, 8744770.3, 9166238.0, 9619600.2, 9966218.9, 10144180.2, 12903303.6, 16809204.7, 17660249.9, 17693288.9, 25066014.6, 27535145.8, 30330694.5, 32230116.2, 33513134.5, 37840431.4, 35754618.6, 32224661.6, 31635607.8, 30936421.3, 22602983.0, 16204453.0, 13501962.3, 11226122.1, 9620682.7, 5147856.0, 4642887.5, 4005763.0, 3536325.3, 3464954.5, 3240169.3, 3012620.7, 2530163.7, 3153820.3, 3186853.1, 3218300.8, 3116798.4, 3061492.3, 3093503.0, 3031964.3, 2884082.2, 2683536.3, 2637526.2, 1861834.9, 1644505.9, 2300534.7, 2201836.3, 2087335.5, 1874075.2, 1784367.4, 2215449.0, 3846318.1, 4620959.3, 6408356.5, 9967584.6, 10740789.7, 12830267.4, 23833910.1, 30357513.1, 32726957.9, 34274729.1, 33551053.3, 34335393.6, 35945140.7, 34159798.3, 33644094.4, 32077944.2, 22168032.6, 16222574.8, 14923163.0, 16418016.6, 24195863.0, 24549946.0, 22955382.3, 23286633.0, 30236305.1, 32040162.6, 40696086.9, 45987556.9, 47514559.2, 45663916.8, 37985021.8, 36352470.0, 36833326.3, 38738246.4, 35895270.0, 41235032.1, 34007710.0, 29299966.8, 28511915.0, 31291089.9, 39969253.4, 50422948.0, 53154171.9, 55960602.2, 61687540.7, 60453576.0, 61008304.9, 62799541.7, 63518880.0, 62992283.2, 55144319.7, 47657017.8, 44265581.6, 38289261.3, 28474903.9, 22643398.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.47, 1.321, 1.505, 1.553, 1.544, 1.672, 1.72, 1.743, 1.783, 1.832, 1.821, 0.967, 0.79, 0.821, 0.833, 0.602, 0.543, 0.578, 0.574, 0.739, 0.909, 1.324, 1.359, 1.391, 1.418, 1.432, 1.607, 1.775, 1.785, 1.735, 1.92, 1.998, 2.086, 2.108, 2.114, 2.229, 2.09, 1.863, 1.819, 1.777, 1.292, 0.926, 0.764, 0.635, 0.544, 0.291, 0.261, 0.227, 0.201, 0.2, 0.191, 0.193, 0.164, 0.203, 0.206, 0.209, 0.215, 0.234, 0.243, 0.243, 0.301, 0.368, 0.424, 0.344, 0.341, 0.647, 0.663, 0.684, 0.661, 0.646, 0.797, 1.209, 1.416, 1.683, 2.021, 1.982, 2.121, 2.467, 2.578, 2.615, 2.611, 2.511, 2.476, 2.439, 2.239, 2.162, 2.043, 1.383, 1.004, 0.906, 0.931, 1.178, 1.16, 1.054, 1.036, 1.216, 1.249, 1.408, 1.49, 1.498, 1.422, 1.19, 1.145, 1.154, 1.208, 1.079, 1.174, 1.053, 0.961, 0.94, 1.005, 1.174, 1.359, 1.412, 1.423, 1.448, 1.356, 1.349, 1.364, 1.366, 1.35, 1.243, 1.064, 0.989, 0.864, 0.678, 0.546], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.96, 80.07, -26.58, -31.0, -110.24, -232.07, -182.56, -188.66, -204.6, -108.87, -26.58, 191.64, 80.27, -29.5, -23.18, 71.25, 62.75, 55.8, 23.82, 32.92, 70.09, 63.29, 29.56, 6.98, 21.43, -6.34, 23.78, 120.3, 97.82, 207.91, 259.8, 358.41, 120.19, 34.49, -112.58, -62.25, 82.84, 155.6, 93.66, 113.05, 225.21, 212.84, 186.92, 113.99, 102.64, 110.17, 46.83, 29.71, 7.39, -18.89, -11.67, -27.05, -86.86, -115.51, -117.08, -136.93, -125.58, -121.69, -104.09, -92.64, -73.17, -57.23, -49.98, -47.99, -55.56, -45.7, -82.69, -133.62, -287.64, -228.05, -198.54, -134.8, -96.34, -62.79, -60.39, -34.58, -78.75, -83.36, -90.39, -86.61, -50.38, 2.49, 34.28, 139.66, 243.28, 223.04, 206.97, 210.17, 188.42, 148.16, 101.13, 67.4, 67.66, 91.72, 96.6, 72.35, 45.7, 41.57, 21.62, 42.52, 66.29, 135.56, 44.97, 61.42, 99.78, 241.72, 200.31, 206.39, 176.21, 129.06, 81.91, 19.8, 19.32, 104.21, 117.04, 194.02, 184.56, 95.39, 66.36, 108.36, 150.93, 229.1, 279.05, 208.83, 205.79, 225.55, 186.97, 135.75, 95.43, 98.9, 90.49, 78.29, 77.24, 43.81, 6.6, -40.15, -28.03], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.9096, -4.6512, -0.346, 0.6873, -2.9126, -0.1689, 1.5544, 2.1239, -1.0274, -3.4602, -6.25, -2.8319, -8.1035, -8.8388, -1.9469, -2.439, 8.5069, -2.5597, -6.8333, -4.9069, 2.2109, 2.0797, 3.2872, 3.2258, 8.8889, 7.8324, 10.8818, 10.4563, 4.1516, 3.5714, -8.32, 2.2767, 10.0179, 6.2278, 9.9834, 17.1477, 19.7655, 8.8542, 5.0424, -3.5093, -1.6384, 15.3407, 19.6385, 14.1475, 25.0531, 43.6081, 33.2513, 40.819, 16.8021, 17.1586, 10.9448, 16.6974, 20.0981, 23.6749, 20.8333, 3.1626, -1.7544, -8.9939, -17.4648, -29.2419, -29.5567, -32.2929, -25.6209, -30.0874, -25.5725, -18.3448, -18.0952, -15.1429, -14.5115, -15.6204, -12.3512, -8.7102, -8.3618, -26.8707, -21.6783, -20.5674, -18.6292, -13.2143, -16.0684, -18.4122, -20.2658, -22.0539, -25.2101, -24.9135, -24.618, -14.8624, -3.9106, 21.8605, 35.7143, 47.3214, 39.7174, 43.9709, 44.1595, 69.6752, 64.6002, 56.1676, 55.8664, 60.5189, 84.3503, 74.2156, 47.8026, 36.6312, 17.5874, 7.2459, 17.7394, 7.5472, 18.0775, -7.9306, -1.0283, 16.7135, 28.8433, 31.9242, 13.1514, 17.9648, 20.506, 23.1206, 16.0511, 20.9469, 27.2, 28.2051, 47.7521, 43.7416, 31.6883, 15.7641, 26.5909, 24.4199, 55.0439, 73.5889, 59.779, 101.3825, 149.694, 123.013, 94.9685, 79.7895, 54.7697, 64.794, 83.1524, 89.304, 48.188, 35.2216, -3.9381, -11.2598], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.0, -100.0, -36.0, -36.0, -36.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 92.0, 92.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -100.0, -100.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 88.0, 88.0, 88.0, 88.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 36.0, 36.0, 36.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8701, -0.5747, -1.0982, -0.9521, 1.0057, 0.6112, 1.1056, 0.1948, 0.8742, 1.1421, 1.1372, 0.5308, 0.3214, 0.5186, 0.2143, 0.6624, 2.1356, 1.2078, 4.3491, 5.7907, 7.0058, 2.7127, 2.2475, -0.0109, 0.427, 4.6719, 5.5698, 3.9938, 6.4751, 12.1619, 10.9115, 11.7244, 8.2458, 9.8725, 9.1127, 6.1624, 6.4564, 4.5088, 4.1027, 3.2489, 2.0093, -2.2334, -3.4065, -3.7832, -5.1258, -6.0553, -6.1692, -6.9203, -5.958, -5.7149, -5.2266, -5.5302, -5.4214, -6.1931, -5.7065, -7.8593, -8.0068, -12.9833, -11.8627, -11.5555, -10.2309, -8.5843, -7.7512, -7.7266, -7.3261, -7.6774, -8.1199, -8.1739, -7.0188, -5.4263, -2.288, -1.3812, 3.0203, 5.8097, 5.4234, 8.2451, 8.8926, 14.688, 13.5501, 10.6023, 9.4693, 9.8304, 15.9922, 15.4612, 13.0134, 10.5751, 10.145, 9.3758, 11.064, 9.774, 13.1911, 8.6312, 9.4612, 11.7011, 13.3473, 13.9005, 13.6283, 14.3126, 11.9426, 9.315, 6.0604, 6.5723, 11.5463, 10.9191, 23.7445, 15.7506, 12.5162, 9.384, 16.6416, 16.9236, 30.9097, 41.3569, 31.7808, 46.4856, 60.6764, 51.5295, 49.6253, 41.2645, 49.2883, 42.2903, 46.1794, 42.9045, 32.1907, 24.1036, 13.615, 15.12], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.966955, 120.389492, 66.635037, 44.935583, 33.140163, 25.735891, 20.647168, 16.951976, 14.134085, 11.913762, 10.135999, 8.677017, 7.462007, 6.4579, 5.620969, 4.950423, 4.372678, 3.866347, 3.423187, 3.052114, 2.731538, 2.455628, 2.207182, 1.988258, 1.796379, 1.626314, 1.470678, 1.327676, 1.197743, 1.076684, 0.96919, 0.885576, 0.811395, 0.768899, 0.758148, 0.774815, 0.775888, 0.762204, 0.721459, 0.666729, 0.634642, 0.624569, 0.618208, 0.630987, 0.695727, 0.782811, 0.885521, 0.968125, 1.043267, 1.101954, 1.124461, 1.123773, 1.093758, 1.043399, 0.976069, 0.895206, 0.785282, 0.656626, 0.521075, 0.381058, 0.241294, 0.108807, -0.016394, -0.124193, -0.214036, -0.284876, -0.3413, -0.385699, -0.424127, -0.452824, -0.486245, -0.523567, -0.592818, -0.675236, -0.762423, -0.844148, -0.910415, -0.96146, -1.000401, -1.029451, -1.054261, -1.079746, -1.106625, -1.128374, -1.138094, -1.118902, -1.075578, -0.986417, -0.848218, -0.684749, -0.490034, -0.278193, -0.023247, 0.238154, 0.466197, 0.649498, 0.793313, 0.944556, 1.087004, 1.197273, 1.262029, 1.290887, 1.289339, 1.28285, 1.267277, 1.270768, 1.256799, 1.238271, 1.233731, 1.250123, 1.283912, 1.325524, 1.374785, 1.412496, 1.426105, 1.40576, 1.368648, 1.350454, 1.340334, 1.404749, 1.469578, 1.513023, 1.52315, 1.546095, 1.57487, 1.672997, 1.856829, 2.033427, 2.259423, 2.560767, 2.843446, 3.080046, 3.228809, 3.338068, 3.380051, 3.385078, 3.349629, 3.25023, 3.086853, 2.85856, 2.612213], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3934, 104.3926, 96.8411, 86.46, 75.796, 65.784, 56.7566, 48.7957, 41.8634, 35.8735, 30.726, 26.3162, 22.5453, 19.3279, 16.5865, 14.2593, 12.2819, 10.5988, 9.1637, 7.9414, 6.8994, 6.0107, 5.25, 4.5976, 4.0374, 3.5552, 3.1383, 2.7761, 2.4605, 2.1837, 1.9408, 1.7298, 1.5461, 1.3906, 1.2641, 1.1663, 1.0882, 1.023, 0.9627, 0.9035, 0.8497, 0.8047, 0.7674, 0.7401, 0.7312, 0.7416, 0.7703, 0.8099, 0.8566, 0.9057, 0.9494, 0.9843, 1.0062, 1.0136, 1.0061, 0.9839, 0.9442, 0.8867, 0.8136, 0.7271, 0.6299, 0.5257, 0.4173, 0.309, 0.2044, 0.1065, 0.017, -0.0636, -0.1357, -0.1991, -0.2565, -0.3099, -0.3665, -0.4283, -0.4951, -0.5649, -0.634, -0.6995, -0.7597, -0.8136, -0.8618, -0.9054, -0.9456, -0.9822, -1.0133, -1.0345, -1.0427, -1.0314, -0.9948, -0.9328, -0.8442, -0.731, -0.5895, -0.4239, -0.2459, -0.0668, 0.1052, 0.2731, 0.4359, 0.5881, 0.7229, 0.8365, 0.9271, 0.9982, 1.052, 1.0958, 1.128, 1.15, 1.1668, 1.1835, 1.2035, 1.2279, 1.2573, 1.2883, 1.3159, 1.3339, 1.3408, 1.3428, 1.3423, 1.3548, 1.3777, 1.4048, 1.4285, 1.452, 1.4766, 1.5158, 1.584, 1.6739, 1.791, 1.945, 2.1247, 2.3157, 2.4984, 2.6663, 2.809, 2.9243, 3.0093, 3.0575, 3.0634, 3.0224, 2.9404], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.2108, -3.0182, -0.0112, 2.8493, 5.08, 8.4926, 10.3067, 12.0018, 11.2938, 10.7494, 10.3159, 7.1204, 5.2774, 6.3716, 5.9304, 8.9472, 13.6637, 19.1197, 19.4831, 18.9831, 15.4877, 12.7709, 16.092, 19.8252, 20.2156, 24.5557, 33.1456, 37.7233, 43.2522, 44.6346, 46.9705, 48.6734, 48.1269, 45.2529, 41.6385, 38.1142, 29.9581, 19.3575, 7.4309, -4.9062, -16.6173, -27.5512, -36.9569, -42.0518, -46.9587, -48.2498, -46.7032, -43.9988, -40.4954, -34.9864, -30.4529, -25.6895, -21.9889, -19.0937, -23.7529, -26.7099, -30.0925, -32.6321, -33.5432, -34.5182, -35.8515, -36.814, -38.4531, -39.5669, -40.2252, -36.8813, -32.0758, -23.7631, -12.0688, 3.0855, 20.3309, 33.9419, 48.4629, 61.8888, 83.0861, 99.3768, 107.5895, 110.9479, 110.81, 117.7588, 117.1877, 108.1884, 96.4578, 80.4912, 63.6534, 50.1046, 37.5945, 32.8113, 23.3655, 17.5251, 15.5997, 18.8227, 24.8512, 28.9835, 34.308, 38.6494, 40.1796, 38.7729, 36.9673, 40.6106, 42.7166, 51.9724, 54.9654, 53.842, 48.608, 48.2816, 48.705, 61.5117, 82.68, 93.5279, 112.6904, 143.9469, 156.3221, 165.1074, 167.8139, 168.6066, 162.4651, 159.5798, 150.6935, 130.329, 109.826, 79.8065, 52.5039], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.08, -14.43, -1.16, 2.25, -11.54, -0.72, 6.98, 9.52, -5.56, -16.39, -26.09, -11.76, -34.31, -36.17, -7.01, -9.09, 22.58, -5.75, -15.83, -11.46, 4.5, 4.14, 6.4, 6.04, 16.44, 14.98, 21.32, 20.0, 9.16, 8.06, -27.37, 8.84, 33.73, 19.34, 29.13, 45.29, 49.17, 16.61, 9.74, -5.99, -2.72, 20.5, 25.13, 17.23, 27.42, 40.12, 32.83, 38.92, 17.61, 18.56, 12.46, 17.4, 20.6, 22.87, 20.69, 4.17, -2.42, -10.87, -24.8, -63.78, -63.49, -73.7, -64.9, -87.64, -70.53, -57.58, -57.58, -51.96, -50.25, -51.69, -40.49, -29.89, -28.65, -57.25, -44.6, -42.96, -37.86, -25.17, -34.31, -39.64, -45.52, -47.29, -51.02, -50.0, -50.52, -30.8, -6.84, 45.19, 58.39, 65.03, 56.74, 60.38, 60.73, 73.04, 63.65, 48.41, 45.31, 48.57, 57.39, 53.58, 38.76, 28.43, 18.06, 8.74, 19.52, 9.7, 20.66, -11.03, -1.38, 20.77, 33.22, 35.61, 21.12, 27.55, 30.31, 32.67, 20.58, 25.7, 32.59, 33.66, 48.82, 37.23, 27.11, 14.7, 23.54, 22.53, 39.78, 47.62, 33.79, 47.16, 58.04, 46.27, 42.14, 32.99, 30.19, 31.74, 37.93, 38.92, 24.12, 16.94, -2.51, -8.78], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2438, 0.113, 0.3682, -0.1924, 0.7814, 0.7045, 2.872, 1.3694, 1.9877, 0.1523, 0.2489, 0.3316, -0.5577, -0.6728, -0.5071, -1.353, -0.2414, 0.9689, 5.9164, 4.3893, 0.7567, 0.6485, 2.504, 1.9932, 1.3954, 1.6483, 0.7936, 1.4803, 1.7976, 0.6851, 0.5246, 0.7767, 0.4918, 0.8529, 2.6583, 2.6264, 3.6217, 3.8558, 7.4168, 4.5344, 1.2778, -0.267, -0.8046, 4.1974, 5.8237, 3.8823, 3.5594, 8.0222, 9.4181, 7.9112, 6.4861, 4.1762, 6.5286, 2.9769, 1.0631, 0.8199, -1.1509, 1.1973, -0.4343, -1.1446, -3.6634, -2.9154, -3.1799, -1.6163, -2.1929, -1.3038, -1.4967, -0.9388, -0.3273, 0.0846, 0.7677, -0.0161, -0.0208, -0.0249, -2.3384, -3.858, -4.0372, -3.7413, -2.5679, -1.0354, -0.2135, -0.0495, 2.6609, -1.0265, -0.9921, -1.1804, -1.3488, 0.7607, 2.59, 2.3885, 5.4248, 9.3964, 9.0016, 8.607, 14.9502, 12.7645, 10.1709, 7.52, 3.9571, 5.153, 7.1265, 6.4294, 5.2755, 3.0601, 3.1007, 1.8947, 2.651, 5.5666, 9.9268, 3.4388, 4.0101, 4.0362, 11.1964, 7.5789, 11.6874, 9.0408, 7.3214, 5.9475, 2.3241, 0.8867, 6.2507, 8.4667, 14.8728, 16.5987, 6.6831, 4.3022, 6.9393, 10.0552, 17.8601, 27.6448, 25.849, 24.2099, 33.2443, 39.619, 23.9904, 18.5524, 18.6687, 23.0041, 13.9119, 18.153, 10.6883, 1.6186, -3.527, -0.5945], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9478, -1.3968, -0.9955, -1.069, -0.5823, -0.5618, 0.0473, -0.0429, 0.0884, -0.3835, -0.4817, -1.1782, -2.0187, -1.5007, -1.6272, -1.7914, -1.5564, -0.1999, 0.0234, -0.0913, -0.607, -0.3742, -0.1746, 0.5809, 0.324, -0.4459, -0.1318, 0.555, -0.2479, -0.1429, -0.7904, -0.3922, -0.6771, -0.1699, -0.069, 0.0452, -0.8102, -0.2352, 3.8129, -0.2871, -1.278, -5.6736, -2.2791, -2.6838, 0.9577, 0.1468, -0.2745, 2.1241, 4.0114, 4.4705, 0.5879, 0.5881, 1.8593, -0.906, -1.4928, -1.8834, -2.6746, -2.4891, -2.0563, -4.9293, -4.9413, -3.9967, -4.4579, -4.0247, -4.6013, -2.9749, -3.6103, -2.1676, -1.4086, -0.9475, -1.9848, -1.7855, -1.2987, -2.7774, -3.9604, -8.3308, -5.3151, -5.5107, -3.4034, -3.493, -1.5406, -1.5241, -1.2221, -2.2061, -2.2701, -2.7533, -3.02, -2.0409, -1.5879, -0.069, 0.4605, 4.383, 4.9086, 3.915, 5.3665, 5.1275, 5.3791, 2.6782, 0.7126, 1.1099, 0.4379, 4.1832, 1.7316, -0.0845, -0.1438, -1.8988, -0.7932, 0.8247, 0.9921, 0.5937, 0.4661, 0.1428, 3.4097, 3.2862, 3.102, 3.9495, 3.2783, 0.4569, -2.2182, -1.4093, 0.7101, 1.9279, -2.2979, 5.6174, 0.2441, 0.2092, -2.0454, 3.5663, 2.7858, 9.0765, 11.9727, 9.6348, 13.8774, 18.0558, 14.5066, 6.0737, 5.4912, 7.5305, 5.2628, 5.353, -1.3117, -7.6814, -18.427, -12.1945], "thermo_temp": [null, 3.5552, 2.1916, 1.2175, 2.4351, 1.4611, 0.974, 1.5098, 2.1916, 1.0714, 1.3637, 2.0455, 2.4351, 1.5098, 1.3637, 0.8766, 1.3637, 1.2663, 2.8247, 1.4124, 1.8994, 0.5357, 0.7305, 1.5098, 1.4611, 0.8279, 1.1201, 0.487, 1.3637, 1.2175, 6.3313, 4.4806, 1.3637, 1.0227, 2.9708, 1.4124, 1.0714, 2.0942, 0.9253, 1.1201, 2.0455, 0.8279, 1.315, 1.1688, 1.1688, 1.2175, 2.7273, 2.5812, 4.4319, 4.091, 4.2858, 4.8215, 2.5559, 5.7016, 1.4745, 6.8812, 4.866, 3.7355, 3.8338, 5.9473, 5.4067, 3.4406, 5.8982, 3.5881, 4.6694, 3.883, 2.5559, 2.7033, 1.5237, 3.6864, 1.622, 3.7847, 1.2779, 1.0813, 1.2779, 2.4084, 2.4084, 1.6712, 2.1135, 1.2288, 1.0813, 1.0322, 2.7525, 1.7695, 1.2779, 2.7525, 2.0152, 7.0778, 1.6712, 1.7695, 1.0813, 2.4576, 1.3271, 1.4745, 3.883, 1.2779, 1.2779, 1.5728, 1.6712, 2.8016, 4.1779, 2.4576, 4.9643, 5.4067, 4.093, 4.692, 9.5836, 8.4356, 4.7918, 4.8417, 3.2445, 4.0431, 6.6886, 2.2462, 3.544, 3.1446, 3.2445, 3.7935, 3.4441, 4.7419, 9.3341, 3.9932, 3.6937, 3.8934, 8.0862, 4.2927, 8.5853, 5.0913, 4.0431, 5.4906, 4.5422, 2.2961, 6.8383, 6.5388, 17.1707, 10.9813, 6.439, 4.093, 8.9847, 6.4889, 15.0743, 18.5683, 13.8763, 15.0743, 19.3669, 21.5632, 9.4838, 12.4787, 13.1775, 15.4736, 8.6491, 12.8, 12.0, 9.3, 14.9, 11.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.6607, 1.6067, 1.6865, 1.8226, 1.7657, 1.6926, 1.5443, 1.5114, 1.4669, 1.7137, 1.659, 1.7027, 1.4905, 1.3523, 1.3809, 1.3955, 1.2923, 1.261, 1.1203, 1.1645, 1.1742, 2.1118, 2.5425, 2.3282, 2.0908, 2.2508, 2.0984, 1.9117, 1.9448, 1.7595, 1.6432, 1.7164, 1.5548, 1.5112, 1.449, 1.398, 1.3652, 1.6129, 1.7889, 2.2695, 2.6006, 2.907, 3.2551, 3.128, 3.5959, 3.2102, 3.8777, 4.0574, 3.9988, 3.9688, 4.3286, 4.5246, 4.3275, 4.6131, 4.4267, 4.4708, 4.364, 4.0352, 3.7931, 3.3804, 3.4361, 3.1062, 3.2296, 2.8747, 2.5487, 2.3176, 2.3341, 2.3476, 2.2246, 2.2044, 2.027, 1.8551, 1.7055, 1.8958, 1.8729, 1.7647, 1.9443, 1.9572, 2.8882, 2.6669, 2.5038, 2.2451, 2.2838, 2.1098, 1.9943, 2.3377, 2.145, 1.9874, 1.912, 1.8682, 2.0379, 2.427, 2.4326, 2.8929, 3.3499, 3.485, 3.7045, 4.7734, 5.4393, 5.3215, 5.2343, 4.8725, 4.7217, 5.0793, 4.5642, 4.3787, 4.1543, 3.9889, 3.9534, 3.8608, 4.021, 4.987, 4.8063, 4.604, 4.4748, 5.1314, 4.9789, 5.6346, 5.5358, 5.2644, 5.3056, 5.1668, 4.6448, 5.0436, 5.3155, 7.471, 8.1092, 7.8055, 7.1305, 7.4677, 7.2897, 8.7051, 10.4984, 11.1126, 11.8329, 13.2027, 14.7228, 13.7702, 13.5354, 13.4703, 13.8346, 12.8918, 12.8751, 12.716, 12.0949, 12.6049, 12.4222], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7942, 0.9075, 1.0134, 0.9822, 1.0088, 0.9737, 1.0189, 1.0264, 1.0047, 0.9608, 0.9128, 0.9732, 0.901, 0.8981, 0.8926, 0.9757, 0.9725, 0.9703, 0.9154, 0.924, 0.9272, 0.9833, 0.9854, 0.9893, 1.0456, 1.0542, 1.0401, 1.0603, 1.0311, 0.9983, 0.9725, 0.9901, 1.0346, 1.0323, 1.0101, 1.0218, 1.1591, 1.0446, 1.0007, 0.8556, 0.9544, 0.9585, 1.0618, 1.0393, 1.0465, 1.1005, 1.1382, 1.1571, 1.1034, 1.0942, 1.0551, 1.076, 1.0834, 1.1628, 1.0917, 1.0952, 1.0243, 0.9654, 0.9449, 0.8638, 0.7518, 0.7036, 0.7412, 0.7425, 0.6421, 0.7504, 0.7831, 0.8068, 0.8118, 0.8015, 0.8105, 0.8778, 0.834, 0.6592, 0.7579, 0.7303, 0.802, 0.7582, 0.8423, 0.7937, 0.7933, 0.7481, 0.7583, 0.7281, 0.7017, 0.79, 0.8842, 1.1395, 1.1115, 1.2538, 1.2339, 1.232, 1.2069, 1.1954, 1.2159, 1.1873, 1.1615, 1.1789, 1.1795, 1.2341, 1.1959, 1.1422, 1.1248, 1.0311, 1.0326, 1.0592, 1.0305, 0.9992, 0.975, 1.0169, 1.1031, 1.1058, 1.1073, 1.0623, 1.0899, 1.0759, 1.0362, 1.074, 1.0733, 1.0722, 1.0384, 1.1494, 1.0937, 1.0903, 1.0372, 1.0962, 1.1046, 1.1656, 1.1936, 1.2077, 1.2706, 1.2807, 1.2635, 1.2053, 1.2307, 1.1934, 1.2149, 1.2119, 1.1792, 1.1051, 1.029, 1.0022], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2469, 1.1591, 0.971, 0.9844, 0.9431, 0.9978, 0.9116, 0.9868, 1.0376, 0.9954, 1.0596, 1.0633, 1.1562, 1.157, 1.0992, 0.9973, 0.7839, 0.8662, 1.1004, 1.048, 0.977, 0.9204, 0.9397, 0.9284, 0.9124, 0.8664, 0.8534, 0.8569, 0.9033, 0.936, 1.1907, 1.116, 0.836, 0.8387, 0.8848, 0.8491, 0.7305, 0.8482, 0.9292, 1.0042, 1.0349, 0.8832, 0.8437, 0.8905, 0.885, 0.8035, 0.8062, 0.8177, 0.8623, 0.9028, 0.917, 0.9281, 0.9055, 0.8815, 0.9058, 0.9603, 1.0356, 1.0318, 1.1042, 1.2429, 1.3489, 1.3223, 1.3544, 1.3129, 1.4378, 1.34, 1.2698, 1.257, 1.1434, 1.2736, 1.2031, 1.165, 1.1206, 1.1003, 1.0881, 1.1332, 1.0705, 1.0392, 1.0034, 1.0183, 0.9559, 1.0845, 1.1185, 1.1065, 1.1162, 1.0392, 0.9047, 0.8861, 0.7588, 0.6228, 0.6645, 0.6969, 0.6118, 0.6545, 0.7283, 0.7148, 0.7708, 0.7482, 0.7165, 0.7411, 0.7801, 0.8152, 0.8669, 0.9632, 0.9529, 0.9158, 0.9429, 1.0286, 0.9892, 0.9417, 0.7727, 0.8374, 0.8125, 0.8471, 0.854, 0.8441, 0.8995, 0.8995, 0.8361, 0.8432, 0.8182, 0.7443, 0.8618, 0.8938, 0.9367, 0.868, 0.8206, 0.7087, 0.719, 0.7092, 0.6166, 0.5932, 0.708, 0.756, 0.7863, 0.7761, 0.7675, 0.7373, 0.8001, 0.8756, 0.9669, 1.0293], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1530714.95, -1352117.85, -1301499.25, -988990.56, -795705.65, -458038.03, 857888.66, 570166.02, 393119.62, 216385.87, 193717.29, -184874.92, -352132.05, -240253.73, -337169.13, -319343.95, -109086.98, 6089.32, 21364634.09, 14176554.07, 11916662.18, 10250281.79, 12246895.54, 10106903.14, 8854168.02, 6915168.33, 6119650.79, 5313398.59, 4521008.64, 3762543.38, 3175720.09, 2773368.22, 2311311.34, 2115242.98, 2991671.55, 1970867.67, 6023784.57, 8046906.38, 14596408.88, 8939817.86, 7252473.46, 4302639.54, 3907890.5, 21481260.34, 24665099.77, 18536675.47, 19704825.23, 91672919.51, 69377398.96, 64448651.33, 43161668.96, 41736650.4, 30886680.51, 22839754.96, 20224613.5, 15526986.76, 13222538.94, 10971737.41, 8950702.21, 4110067.82, 3326610.46, 2889309.03, 2288185.44, 1768296.74, 1615839.77, 1216649.49, 1456976.07, 1368630.12, 1362292.18, 1058747.77, 969134.25, 468862.27, 555672.9, -271640.79, -362018.42, -2552359.28, -1967339.65, -1686291.13, -1372846.3, -937854.08, -768022.17, -706494.31, -785702.11, -844618.42, -869904.51, -811405.76, -636037.54, 194796.73, 6373184.55, 5980956.88, 16271261.11, 27255700.47, 21863217.35, 27019260.97, 29502266.04, 77125136.73, 61032410.7, 42549454.72, 34452549.08, 29895889.69, 55567618.91, 46303321.02, 36118301.85, 28771644.59, 24575183.04, 20733353.42, 22135378.89, 16682379.29, 65484768.18, 44372887.45, 41700991.14, 45273600.11, 66975935.77, 61812157.61, 57905999.98, 61098369.13, 45868405.19, 34780706.64, 25902546.17, 22996472.43, 38593075.24, 31911521.16, 126351122.57, 25875339.34, 12021801.1, 5680470.86, 25393618.76, 25614875.52, 222250535.0, 358109828.04, 239816842.45, 354195376.66, 531514911.14, 380553771.34, 321635976.78, 242757332.57, 240498109.47, 171591607.49, 160278993.7, 128652493.79, 89322951.89, 68096661.49, 45108943.42, 43346809.57], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1272, -0.3604, -0.5491, -0.5004, -1.4452, -2.0686, -1.5779, -2.289, -2.4728, -1.0727, -0.7585, 1.7874, -0.8499, -1.4087, -1.2443, 0.6112, 0.0085, 0.3726, -0.638, -0.039, 0.1546, 0.1023, -0.3896, -0.5832, -0.4639, -0.845, -0.3519, 1.0581, 0.0463, 2.692, 3.9461, 3.9826, -0.3714, -0.9469, -2.5077, -1.9923, 2.2343, 3.1037, 1.6227, 4.1203, 9.0287, 7.2145, 7.9305, 4.3507, 5.842, 4.8366, 1.6585, 1.9957, 0.1421, -0.105, -0.6472, -1.2414, -4.898, -5.4067, -6.1218, -6.9033, -7.1614, -6.504, -6.8284, -5.446, -4.8083, -3.9358, -4.0353, -3.7773, -4.3389, -2.6468, -4.0968, -3.7306, -7.2572, -6.0678, -5.285, -3.91, -2.0164, -1.654, -1.9181, -1.9525, -2.664, -3.3964, -3.7822, -3.1174, -1.9771, 0.6844, 1.1637, 5.3624, 6.5519, 5.7244, 7.9552, 6.3102, 11.0396, 9.1717, 5.5393, 3.8085, 3.6994, 9.2867, 8.3877, 5.7942, 3.1873, 2.8057, 2.1199, 4.1538, 3.1658, 5.7748, 1.1543, 1.0348, 3.5115, 4.818, 5.4469, 4.9416, 6.1245, 4.269, 2.2274, -0.4854, 0.6165, 5.9723, 5.5805, 16.0813, 7.5421, 4.4599, 1.1717, 7.8429, 7.7992, 19.6652, 25.8334, 15.6183, 28.4502, 37.934, 26.2352, 24.0539, 15.5073, 22.9733, 15.7706, 19.1104, 15.3537, 5.9467, -1.1678, -10.3191, -6.3914], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1956762.0526, -1840956.1234, -1691201.6272, -3499037.8008, -3821975.5059, -4111063.8462, -3569725.3363, -3703221.8376, -3263581.2271, -4899900.9595, -5615850.7015, -6855465.4412, -7240644.8856, -6915913.8353, -6853233.5177, -6466999.245, -5702680.1522, -5214074.7175, -4606261.0032, -3669956.4835, -3396101.282, -4093130.4203, -7204364.9653, -8461015.7313, -8597901.8819, -7060590.6118, -6969933.321, -6100578.3155, -6112137.0056, -5368295.312, -5353226.5037, -5368520.9693, -5280540.8458, -4827150.1982, -4528823.1849, -4174355.0032, -3835724.6263, -3162199.098, -3594850.9842, -1096539.3198, 4572702.1174, -3420578.2866, -7973142.9858, -9650900.4311, -8945743.1961, -7777585.8607, -2057711.731, -2249533.7399, -3676622.4348, -970114.0281, 28231478.2772, 32425215.7995, 30578756.3645, 23823503.0144, 22736347.6043, 8878770.1948, 249474.022, -2851841.5837, -5521510.161, -5512430.8758, -5862260.3968, -6957885.8542, -8869770.3994, -9281002.2645, -9308615.5665, -8637820.7277, -8448275.1397, -7324838.0459, -7047013.1397, -5542072.0745, -3709146.4556, -1920725.0533, -1337687.203, -877812.6045, -931368.9708, -771140.236, -1158174.3092, -479483.3565, -335628.0377, -374307.834, -186687.8407, -54287.3738, 287184.5787, 292460.1113, 86057.7975, -2727107.7215, -3744088.7044, -4187168.4515, -4140188.1745, -3570264.6997, -2924304.441, 723513.671, 3676432.8042, 9728963.5919, 9728707.0607, 4042175.7883, 2255359.8007, -29637282.3575, -35179687.4822, -36201008.5126, -38159706.6599, -36877541.1407, -37358746.0375, -25351845.9196, -19318652.702, -17238368.1367, -16672204.1939, -18298870.0587, -17578493.5795, -13289622.7667, -19054397.2348, -24504272.8592, -31063752.0819, -32886423.8005, -23671265.5218, -29260368.28, -27424295.3255, -39509608.585, -46805963.878, -53436393.359, -54970292.9953, -52216797.8093, -45750702.2348, -34911778.3525, -31780596.2942, -11003527.2436, -22739849.9998, -26189494.6355, -28607012.7263, -20970094.2882, -17480828.8545, 16568631.2642, 52074999.2909, 48396635.6755, 64453938.5896, 99992449.1372, 91490827.8006, 76380798.1637, 57610069.1854, 48221033.45, 27359798.4266, 17774619.6494, 5148937.3935, -5516455.031, -11373899.3281, -13388766.1804, -13159321.5485], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.37, 52.67, 62.06, 62.75, 70.12, 69.67, 74.23, 73.76, 70.08, 68.78, 68.33, 71.61, 61.94, 63.97, 67.38, 72.59, 87.4, 76.6, 70.42, 73.29, 75.71, 73.16, 71.41, 69.85, 71.55, 71.99, 69.41, 68.72, 67.37, 67.42, 37.59, 48.5, 56.72, 50.34, 48.07, 64.74, 83.52, 82.16, 77.32, 73.37, 76.93, 82.58, 87.77, 81.53, 82.96, 88.76, 91.11, 92.94, 86.54, 86.78, 87.02, 86.29, 85.5, 84.96, 84.3, 83.48, 80.54, 81.94, 80.99, 74.22, 62.95, 54.08, 64.82, 58.88, 20.03, 26.55, 35.9, 45.38, 40.81, 31.74, 38.66, 43.22, 43.75, 37.52, 41.15, 35.03, 38.77, 36.24, 40.51, 34.84, 43.43, 38.74, 50.5, 55.48, 50.01, 63.2, 81.17, 88.93, 92.12, 96.01, 96.62, 97.21, 98.61, 99.13, 90.93, 85.58, 83.48, 84.34, 85.89, 86.47, 83.68, 82.11, 79.11, 76.07, 75.87, 76.86, 75.98, 66.01, 73.36, 79.86, 86.33, 79.83, 83.26, 84.89, 81.75, 79.86, 79.83, 80.81, 81.37, 81.85, 81.24, 86.7, 82.1, 79.67, 77.48, 83.0, 84.08, 86.75, 80.37, 84.61, 88.51, 89.78, 85.03, 80.74, 80.59, 80.35, 79.79, 81.63, 79.38, 77.56, 73.82, 69.42], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.2645, -77.3991, -4.0783, 30.0313, 305.9694, 14.8835, 197.9491, 26.2318, -70.3195, 71.3811, 39.1552, -54.143, -89.6978, -67.5527, -50.4994, 18.019, 1163.8454, 241.9374, -78.106, -34.613, 178.497, 196.8302, 189.7782, 82.9532, 48.9895, 148.4207, 306.3676, 159.7892, 109.687, 3.0642, -97.1368, -84.0811, 94.4153, 174.7394, -23.6822, 205.6179, 1189.1682, 26.4268, 173.6802, 142.5498, -34.6258, 1713.0037, 2412.4619, 438.8257, 644.2499, 4922.6059, 1161.8491, 613.0626, 159.9035, 31.227, 4.8374, 45.4705, 46.2803, 24.1921, -1.8858, -84.0338, -88.838, -48.9488, -74.748, -96.9315, -97.5685, -89.8312, -88.7241, -85.7956, -94.9161, -71.278, -70.7911, -73.6466, 185.6634, -35.3017, -59.9349, -64.2084, -9.5143, 10.4906, 4.0045, -72.106, -75.8558, -44.4796, -56.7137, -64.8011, 217.3956, -26.0582, -86.8454, -71.9062, -57.4756, 117.6588, 639.1053, 209.148, 983.5681, 3703.2102, 2264.082, 1409.612, 10788.2733, 7603.6308, 186.9836, 1346.9096, 745.2822, 1904.4053, 4032.7584, 252.9314, -34.5407, -27.7313, -36.0046, -81.8025, -29.0873, 59.8639, -21.2715, -68.8145, -22.3875, 5.6023, 725.996, 44.7411, 181.9201, 220.2053, 141.0214, 157.8168, -11.0966, -35.4106, 106.5946, 14.7441, -40.3771, 278.9632, 38.4893, -43.0821, -76.5123, 82.0662, -1.1347, 82.7462, 90.8032, 301.5508, 918.2362, 1435.0195, 33.8277, -25.8208, -49.9363, -49.1509, -27.7724, 172.2323, -8.8881, -79.4145, -88.3944, -93.1551], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.49, 18.11, 16.96, 17.78, 15.14, 14.3, 14.59, 14.29, 15.77, 15.85, 23.6, 27.72, 27.58, 27.59, 29.38, 29.51, 29.58, 30.03, 29.97, 29.9, 29.89, 29.86, 29.88, 29.31, 28.85, 28.89, 29.32, 29.73, 32.61, 33.05, 29.07, 33.07, 32.95, 35.45, 33.86, 40.51, 40.66, 40.84, 42.35, 48.27, 48.6, 48.3, 50.87, 51.08, 51.19, 53.4, 52.99, 53.43, 51.17, 50.81, 50.55, 49.72, 49.75, 48.14, 48.28, 42.14, 41.78, 41.45, 39.86, 29.12, 29.57, 28.81, 26.61, 24.87, 25.47, 25.26, 24.83, 40.72, 41.92, 42.05, 42.91, 40.79, 40.89, 40.85, 40.75, 40.97, 41.1, 41.15, 40.53, 41.36, 45.2, 45.33, 51.48, 52.73, 52.85, 52.22, 52.03, 39.24, 40.66, 44.47, 45.61, 45.43, 50.65, 50.57, 52.06, 53.03, 52.21, 51.9, 52.46, 52.73, 52.68, 56.3, 52.14, 51.95, 52.12, 51.14, 51.15, 46.31, 46.32, 44.33, 44.99, 45.12, 42.15, 42.06, 54.81, 58.45, 59.47, 60.37, 63.21, 63.02, 69.86, 68.64, 73.06, 76.94, 79.09, 81.44, 81.66, 83.84, 83.71, 84.42, 82.94, 83.48, 84.86, 86.45, 80.63, 77.86], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5118, 0.4153, 0.4301, 0.2566, 0.1159, 0.2272, 0.099, 0.0561, 0.3705, 0.441, 1.0063, 0.4994, 0.4037, 0.4354, 0.7515, 0.6344, 0.6895, 0.4999, 0.5996, 0.6256, 0.6043, 0.5108, 0.475, 0.5036, 0.4404, 0.5455, 0.8124, 0.621, 1.1091, 1.2366, 1.3058, 0.6009, 0.5291, 0.2412, 0.324, 0.859, 0.9209, 0.7228, 0.983, 1.5191, 1.2942, 1.3148, 0.8946, 1.0188, 0.8927, 0.5832, 0.6208, 0.4525, 0.4373, 0.3931, 0.3396, 0.0062, -0.0135, 0.0298, -0.0198, -0.0156, 0.0557, 0.0417, 0.2148, 0.2733, 0.3456, 0.309, 0.3338, 0.2463, 0.3317, 0.0825, 0.07, -0.4513, -0.2748, -0.2125, -0.0747, 0.1164, 0.1751, 0.1504, 0.1753, 0.0941, 0.0102, -0.0213, 0.0869, 0.2593, 0.6126, 0.6512, 1.1226, 1.3215, 1.1532, 1.3464, 1.2224, 1.585, 1.3383, 0.9663, 0.8011, 0.7832, 1.229, 1.1319, 0.8874, 0.6622, 0.6434, 0.6003, 0.8119, 0.7409, 1.0147, 0.6608, 0.7491, 0.9587, 1.0722, 1.1074, 1.0458, 1.082, 0.9122, 0.7431, 0.5473, 0.6339, 0.9917, 0.9216, 1.605, 1.0414, 0.8389, 0.6675, 1.0523, 1.0278, 1.6456, 1.9215, 1.3336, 1.8184, 2.1472, 1.6024, 1.4594, 1.0964, 1.3116, 1.0175, 1.1246, 0.9991, 0.6838, 0.4686, 0.2251, 0.3849], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9575, 6.3295, 6.573, 6.5963, 6.5576, 3.9523, 3.9566, 3.8814, 3.6993, 3.7599, 4.0837, 4.762, 5.0405, 5.7896, 6.583, 6.7159, 6.851, 9.9558, 10.0831, 10.4159, 10.66, 10.5917, 10.5044, 10.3796, 10.194, 9.6545, 9.1999, 8.4425, 7.5428, 7.2034, 6.9186, 3.8565, 3.6966, 5.1254, 4.645, 10.8038, 13.8709, 16.1195, 15.6097, 15.3091, 15.56, 15.6716, 14.944, 14.0558, 13.2672, 12.3138, 22.6534, 21.5115, 20.2456, 19.5451, 18.9768, 18.6125, 17.6715, 16.4892, 14.7213, 12.9633, 12.6962, 12.8461, 13.7879, 15.4057, 17.2951, 19.2039, 18.4208, 19.945, 20.2076, 16.61, 17.401, 14.4535, 14.5749, 13.8237, 12.8635, 3.6934, 4.4716, 5.2743, 9.2596, 11.4329, 13.2139, 14.5101, 15.2836, 16.0406, 16.8824, 16.9575, 17.9641, 18.4663, 19.754, 14.918, 14.2671, 11.0876, 11.3533, 21.9007, 26.3832, 25.1539, 27.7708, 27.283, 34.2814, 32.4582, 30.4672, 28.2122, 25.5718, 22.4485, 19.226, 16.586, 13.9148, 12.5567, 11.9948, 10.7583, 10.259, 11.0214, 11.3116, 11.348, 11.4763, 14.7114, 15.5505, 15.8214, 17.4592, 16.6472, 15.39, 14.2889, 12.8139, 12.7395, 11.2561, 27.8462, 26.0368, 24.5262, 23.6875, 22.6183, 21.6513, 30.4086, 37.3386, 35.5241, 37.0137, 42.1067, 39.1337, 36.5319, 33.9054, 32.2075, 29.8097, 26.7147, 22.857, 20.0316, 17.4307, 17.7856, 18.6532], "mkt_dynamics": [-0.509696, -0.623089, -0.828636, -1.017904, -1.101157, -1.125449, -1.14662, -1.180079, -1.196166, -1.167406, -1.096873, -0.998862, -0.850808, -0.784929, -0.689751, -0.481068, -0.314441, -0.036461, 0.304828, 0.420611, 0.511901, 0.503065, 0.322109, 0.147107, -0.162626, -0.367675, -0.614566, -0.803414, -0.74678, -0.667707, -0.009511, 0.397515, 0.541915, 0.649156, 0.527369, 0.632017, 0.858135, 0.989777, 0.898581, 0.858442, 0.827305, 0.808061, 0.661025, 0.523131, 0.1659, 0.037596, 0.308038, 0.41817, 1.055799, 1.551593, 1.744853, 1.767515, 1.3698, 0.745499, 0.090226, 0.128315, 0.332653, 0.543244, 0.894422, 1.168123, 1.34185, 1.642175, 1.630543, 1.342066, 1.094359, 0.723655, 0.537033, 0.251916, -0.138417, -0.450612, -0.760914, -1.017361, -1.196187, -1.25807, -1.312953, -1.316798, -1.297443, -1.287209, -1.227802, -1.115129, -0.967792, -0.784415, -0.545936, -0.396401, -0.227021, -0.111338, -0.10682, -0.202639, -0.383636, -0.580897, -0.769608, -0.765784, -0.767437, -0.758656, -0.581328, -0.625411, -0.66709, -0.676324, -0.78653, -0.428693, 0.155145, 0.722712, 1.334404, 1.655754, 1.698385, 1.802708, 1.809282, 1.827057, 1.777306, 1.567598, 1.268666, 0.927012, 0.875351, 0.870252, 0.826917, 0.667226, 0.303739, -0.057177, -0.242657, -0.288955, -0.093923, -0.093308, -0.101477, 0.026218, 0.177552, 0.496095, 0.880168, 1.127877, 1.076271, 1.023243, 0.68696, 0.324227, 0.239859, 0.271113, 0.736957, 1.183237, 1.181692, 0.949907, 0.673345, 0.498266, 0.855846, 1.440669, 1.631958, 1.8762, 1.901349, 1.768882, 1.680427, 1.344786, 0.969412, 0.696788, 0.555626, 0.50787, 0.216568, -0.153438, -0.582989, -0.968937], "market_activity_top_line": [34.40831, 34.041178, 33.543412, 33.046584, 32.698646, 32.204586, 32.00597, 31.767965, 31.585223, 31.375866, 31.153091, 30.888419, 30.666031, 30.426051, 30.140722, 29.877694, 29.617316, 29.411834, 29.274103, 29.121867, 28.981594, 28.827334, 28.701434, 28.533494, 28.330352, 28.174414, 27.981875, 27.781045, 27.678418, 27.610461, 27.961429, 28.146496, 28.013377, 27.821817, 28.237407, 28.32507, 28.659491, 28.56858, 28.617282, 28.646504, 28.688712, 28.569466, 28.511024, 28.463208, 28.337468, 28.333926, 28.789364, 28.971185, 30.127045, 31.490699, 32.880329, 32.416037, 31.760986, 30.736343, 30.348761, 30.740239, 31.286601, 31.869866, 33.193681, 36.028088, 37.715624, 39.26226, 39.206555, 39.3835, 39.016501, 38.065643, 37.839546, 37.255089, 36.595565, 35.850248, 35.674726, 35.162084, 34.603628, 34.06062, 33.592379, 33.235112, 32.895249, 32.531115, 32.249591, 31.997658, 31.787128, 31.562483, 31.343891, 31.073187, 30.836097, 30.458105, 30.067324, 29.352777, 28.719198, 28.113312, 27.595477, 27.187466, 26.831989, 26.480106, 26.152324, 25.802977, 25.424246, 25.041287, 24.718155, 24.485082, 24.440264, 24.437304, 26.397658, 28.835576, 30.35094, 32.1322, 33.444626, 35.984916, 37.349559, 37.189831, 36.298021, 35.476091, 36.687356, 37.735566, 37.975157, 37.319611, 36.720936, 36.305281, 36.470454, 36.579358, 38.025071, 38.025073, 38.344528, 39.435998, 41.073203, 42.663819, 44.098036, 45.419114, 45.612118, 44.94326, 43.641846, 43.51479, 44.304352, 45.246077, 50.730047, 52.593532, 52.72331, 51.41887, 52.616825, 53.468704, 59.411888, 67.797569, 71.07198, 77.76056, 87.197779, 90.931403, 92.781577, 91.337377, 91.916388, 90.019627, 90.672139, 91.035044, 89.679059, 86.97356, 82.981717, 82.279749], "market_activity_min_gap": [7.99219, 4.768408, -0.204978, -4.480502, -5.509225, -6.770986, -7.826472, -9.316479, -9.829464, -10.640588, -11.146725, -11.941292, -11.964991, -12.271276, -13.041967, -13.123768, -11.932892, -10.533183, -9.240358, -8.069787, -7.087011, -5.969828, -5.007069, -5.179709, -6.363802, -6.755198, -7.614081, -8.556129, -7.031101, -5.070829, -2.28221, -1.758016, -1.662214, -1.404949, -0.694773, -0.367837, -0.042801, -0.070727, 0.07296, 0.201835, 0.3082, 0.290706, 0.332852, 0.374885, 0.308149, 0.350204, 0.567, 0.730052, 1.311452, 1.965912, 2.688388, 2.84015, 2.930772, 2.652728, 1.598776, 2.477069, 2.601056, 2.486048, 2.752527, 3.585597, 4.568502, 5.264361, 5.472687, 5.785822, 6.153233, 6.11689, 6.121601, 5.815764, 5.517278, 4.204297, 1.971653, -3.099041, -7.308778, -10.28642, -12.945562, -14.805232, -15.247822, -15.897248, -14.890299, -13.403964, -12.479573, -12.017456, -11.564061, -11.729665, -11.570997, -13.172115, -14.720247, -20.870637, -24.368869, -26.116344, -25.726683, -23.152604, -19.950619, -17.980795, -16.901849, -16.199141, -16.192996, -17.176528, -16.936436, -15.103116, -10.818112, -8.544584, -6.507161, -3.922705, -1.69007, -0.420229, 0.825548, 2.56336, 4.144552, 5.299882, 6.297605, 7.214337, 8.69533, 9.898502, 10.84014, 11.206548, 11.449724, 10.934886, 10.688254, 10.301665, 10.274495, 9.90665, 9.605571, 9.436119, 9.347699, 9.148831, 8.757632, 8.294244, 7.618898, 6.788607, 5.913964, 5.111809, 5.031513, 5.068313, 5.934862, 6.315342, 6.433589, 6.753223, 7.422828, 7.756277, 8.784008, 10.253146, 11.35045, 13.057969, 15.042312, 16.04658, 16.69806, 16.718418, 17.109987, 16.987085, 17.15332, 16.817188, 16.065441, 15.128381, 13.927273, 9.824401], "market_activity": [null, null, null, null, -5.5741, -7.6557, -8.256, -8.300275, -8.400713, -8.055856, -8.795928, -10.100064, -11.751357, -13.558979, -15.632764, -16.920032, -17.767391, -18.071796, -17.443223, -16.269236, -14.762243, -13.255022, -12.004161, -11.08768, -10.73644, -10.457695, -10.615848, -10.994674, -10.365912, -9.174131, -4.825115, -0.111658, 1.829346, 1.764473, 3.214037, 3.698118, 7.055934, 8.966442, 8.185446, 7.520148, 5.807699, 4.429425, 3.082187, 1.898469, 0.132909, -0.25072, 3.073765, 6.282232, 16.903691, 31.984346, 46.765823, 49.515336, 40.089268, 21.885859, 7.341905, 0.973802, 3.560276, 12.875738, 27.964669, 52.020685, 68.487342, 79.124471, 83.273761, 72.444905, 57.192228, 37.768814, 26.303732, 16.042766, 8.841158, 3.168654, -0.401823, -3.413012, -6.160881, -8.170965, -10.912483, -13.019566, -13.933933, -14.474017, -14.442083, -14.284817, -13.808683, -13.441717, -13.459708, -14.236954, -15.350652, -17.049376, -18.733238, -21.522694, -22.917422, -23.614786, -23.963468, -24.137809, -24.22498, -24.268565, -23.939482, -23.585466, -23.621158, -23.897204, -24.104677, -23.564539, -21.026669, -17.427235, 2.619858, 34.422979, 54.731864, 69.185757, 79.307779, 89.653889, 94.826945, 94.136472, 82.393436, 60.008268, 50.276984, 51.326842, 55.848296, 56.287873, 47.003562, 34.552231, 26.96039, 24.71192, 32.92346, 37.425805, 39.658028, 45.336339, 50.278269, 59.98071, 69.661055, 75.249477, 70.764564, 57.642132, 38.536566, 23.176683, 17.555341, 20.333696, 51.209048, 71.162374, 80.173087, 75.630368, 60.555934, 50.180817, 67.598734, 83.799367, 91.899683, 95.949842, 97.974921, 98.98746, 99.49373, 98.84324, 81.88992, 64.56111, 54.142805, 51.614578, 47.447989, 42.505369, 31.55631, 24.09328], "market_activity_raw": [null, null, null, null, -5.5741, -9.7373, -8.8563, -8.34455, -8.50115, -7.711, -9.536, -11.4042, -13.40265, -15.3666, -17.70655, -18.2073, -18.61475, -18.3762, -16.81465, -15.09525, -13.25525, -11.7478, -10.7533, -10.1712, -10.3852, -10.17895, -10.774, -11.3735, -9.73715, -7.98235, -0.4761, 4.6018, 3.77035, 1.6996, 4.6636, 4.1822, 10.41375, 10.87695, 7.40445, 6.85485, 4.09525, 3.05115, 1.73495, 0.71475, -1.63265, -0.63435, 6.39825, 9.4907, 27.52515, 47.065, 61.5473, 52.26485, 30.6632, 3.68245, -7.20205, -5.3943, 6.14675, 22.1912, 43.0536, 76.0767, 84.954, 89.7616, 87.42305, 61.61605, 41.93955, 18.3454, 14.83865, 5.7818, 1.63955, -2.50385, -3.9723, -6.4242, -8.90875, -10.18105, -13.654, -15.12665, -14.8483, -15.0141, -14.41015, -14.12755, -13.33255, -13.07475, -13.4777, -15.0142, -16.46435, -18.7481, -20.4171, -24.31215, -24.31215, -24.31215, -24.31215, -24.31215, -24.31215, -24.31215, -23.6104, -23.23145, -23.65685, -24.17325, -24.31215, -23.0244, -18.4888, -13.8278, 22.66695, 66.2261, 75.04075, 83.63965, 89.4298, 100.0, 100.0, 93.446, 70.6504, 37.6231, 40.5457, 52.3767, 60.36975, 56.72745, 37.71925, 22.1009, 19.36855, 22.46345, 41.135, 41.92815, 41.89025, 51.01465, 55.2202, 69.68315, 79.3414, 80.8379, 66.27965, 44.5197, 19.431, 7.8168, 11.934, 23.11205, 82.0844, 91.1157, 89.1838, 71.08765, 45.4815, 39.8057, 85.01665, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 98.19275, 64.9366, 47.2323, 43.7245, 49.08635, 43.2814, 37.56275, 20.60725, 16.63025], "market_activity_distance": [13.47202, 11.617124, 9.416994, 7.192236, 5.501175, 3.483305, 2.564519, 1.577965, 0.606623, -0.410975, -1.473619, -2.542281, -3.628748, -4.737658, -5.90396, -6.888821, -6.641637, -6.20033, -5.999626, -5.482203, -4.95369, -4.231903, -3.617818, -3.104757, -2.826533, -2.653881, -2.604365, -2.766967, -2.287707, -1.660559, -0.185444, 0.656019, 0.290593, -0.279297, 1.310502, 1.64278, 2.735104, 2.343701, 2.49433, 2.515541, 2.577199, 2.056052, 1.865006, 1.676476, 1.180367, 1.109113, 2.502749, 3.084568, 6.820932, 11.023352, 15.086084, 13.139555, 10.604793, 6.956601, 5.36197, 5.99744, 6.939672, 8.117072, 11.608892, 19.324121, 23.620454, 26.869259, 25.288943, 24.265983, 21.907472, 18.081849, 16.530833, 13.98747, 11.336775, 8.536824, 7.544503, 5.88763, 4.132533, 2.431267, 1.002011, 2.7e-05, -0.825181, -1.769967, -2.281867, -2.601901, -2.726285, -3.28152, -3.869313, -4.756985, -5.545358, -6.142667, -6.654088, -7.812713, -8.569956, -8.674433, -8.659995, -8.284617, -8.091944, -7.649152, -7.169189, -6.992077, -6.760376, -6.673208, -6.437813, -6.032159, -5.275016, -4.845399, 2.643814, 11.611394, 16.92149, 22.732301, 26.645021, 34.105059, 37.469319, 35.808128, 31.828938, 28.061588, 30.706172, 32.656891, 32.177084, 28.641329, 25.318389, 22.004649, 20.479185, 18.87969, 21.172964, 19.497584, 18.722946, 19.907122, 22.363573, 24.334585, 25.628107, 26.328014, 24.176648, 20.118948, 15.060224, 13.102811, 13.412431, 14.361415, 25.174485, 27.784296, 26.478809, 22.59114, 23.797222, 23.795217, 33.787935, 47.456029, 51.078732, 59.912407, 71.745044, 72.458188, 69.774095, 62.140767, 57.889623, 50.255498, 47.119303, 43.5307, 38.19952, 31.694912, 24.154367, 21.466853], "market_activity_roc": [null, null, null, null, -4.968753, -5.395207, -4.58344, -3.869141, -3.405104, -2.573298, -2.66475, -2.768657, -2.910196, -3.027215, -3.249658, -3.272181, -3.419794, -3.333384, -2.875243, -2.529737, -2.146454, -1.987295, -1.956231, -2.020382, -2.247088, -2.264934, -2.507049, -2.637073, -2.301186, -2.001649, -0.073069, 1.315469, 1.210181, 0.765492, 0.986995, 0.634445, 2.306448, 2.684091, 1.34529, 1.134804, 0.101959, 0.003101, -0.371307, -0.639855, -1.224328, -0.824447, 0.976254, 1.784679, 6.315233, 11.141319, 14.209987, 11.890615, 5.423502, -2.395488, -7.699339, -5.169657, -1.493609, 3.687892, 9.374089, 17.201717, 20.548806, 23.19556, 18.114514, 9.313322, 3.449173, -3.047754, -3.486685, -5.404322, -6.204903, -5.819933, -5.721052, -5.618038, -5.44311, -4.991954, -5.837037, -5.480255, -4.936994, -4.490538, -3.9973, -3.723333, -3.368635, -2.977555, -2.808408, -2.889183, -2.991875, -3.499021, -4.072778, -5.536638, -6.865003, -7.698421, -8.221041, -7.376852, -6.571245, -5.809369, -5.229672, -5.09238, -5.24651, -5.433585, -5.483907, -5.107531, -3.87025, -2.411949, 6.794613, 17.767937, 24.184174, 31.488318, 26.695429, 24.79347, 23.058986, 15.740071, 8.5317, -1.413995, -1.772987, 1.467431, 4.620461, 5.196514, 0.09153, -3.790284, -3.962335, -1.98355, 3.551475, 4.73703, 5.138609, 7.809432, 8.016111, 12.199177, 15.004769, 15.171712, 11.050794, 5.342796, -1.034491, -4.192781, -2.867146, 0.673776, 16.241753, 20.863578, 19.002553, 13.642714, 3.719251, 1.66403, 12.686188, 31.853479, 35.074627, 45.431915, 46.768234, 34.121923, 30.54593, 17.459773, 5.411387, -1.002708, -2.273553, -0.331007, -2.434092, -3.383781, -8.481571, -9.6175], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.288, 2.5116, 4.8374, 7.7717, 5.2362, 4.0267, 1.6178, 1.7141, -1.8511, -4.2303, -0.7369, -3.022, -3.6071, 5.5405, 6.4658, 19.3664, 7.2682, 4.5484, 4.514, 10.7414, 7.2812, 7.6624, 3.0268, 4.7985, 4.8867, 4.0358, 1.4784, 0.4753, 1.1226, -0.5871, 2.2732, 8.6954, 3.2027, 13.1843, 14.8151, 15.3791, -2.5748, -3.5402, -8.9701, -6.3095, 4.9491, 6.1699, 1.5773, 6.359, 13.4844, 9.2945, 9.2859, -0.0122, 2.4421, 0.4265, -5.9224, -4.3094, -7.1408, -6.5787, -6.8109, -7.2288, -12.9643, -12.0937, -10.2212, -10.2277, -9.5573, -7.5117, -7.3768, -2.3459, -0.9238, 0.8114, -0.3455, -0.1174, -2.4591, 0.0095, -5.6945, -5.8539, -14.1387, -8.9689, -7.773, -3.8679, 0.8511, 1.639, 0.5104, 0.087, -1.9266, -3.663, -4.3446, -1.382, 3.3523, 12.5166, 12.1131, 20.9587, 22.6708, 17.4467, 19.2112, 17.213, 21.1146, 13.8013, 3.1125, -0.6825, -0.3488, 7.697, 5.4834, -0.4131, -5.0726, -4.5003, -4.6456, 0.3332, -0.7513, 5.2076, -3.8328, -1.3804, 2.7903, 5.2176, 5.8653, 5.4646, 6.2093, 1.3254, -2.9767, -7.6844, -4.6405, 3.1195, 2.2876, 12.5906, -0.4415, -3.8406, -6.4919, 0.5444, 0.9138, 8.9906, 11.8479, 1.0295, 6.4736, 9.4931, 2.1087, 1.0822, -4.5048, -0.7755, -4.7541, -2.2915, -3.2253, -8.3506, -10.9725, -13.8255, -9.6248], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.246876, -0.235231, -0.318356, -0.357374, -0.506267, -0.595603, -0.649205, -0.681366, -0.700663, -0.600492, -0.510152, -0.088247, -0.019951, -0.014923, 0.01091, 0.152413, 0.206272, 0.261137, 0.236066, 0.260356, 0.284869, 0.217946, 0.128213, 0.062077, 0.029399, -0.03868, -0.049998, 0.047273, 0.041441, 0.193715, 0.332373, 0.470702, 0.383931, 0.302319, 0.150285, 0.072415, 0.20597, 0.333095, 0.355974, 0.443356, 0.599061, 0.699821, 0.776455, 0.722979, 0.71117, 0.671795, 0.554619, 0.457516, 0.336796, 0.242997, 0.120726, -0.00744, -0.181796, -0.304533, -0.384848, -0.463986, -0.518285, -0.547918, -0.569978, -0.543566, -0.511452, -0.462614, -0.432584, -0.402789, -0.403863, -0.376954, -0.429327, -0.474465, -0.536096, -0.580279, -0.601554, -0.604276, -0.557703, -0.513254, -0.486993, -0.438394, -0.425878, -0.429246, -0.436076, -0.427269, -0.356972, -0.162858, 0.002371, 0.279386, 0.530445, 0.66872, 0.797274, 0.870681, 0.922409, 0.939214, 0.885817, 0.795163, 0.720202, 0.76329, 0.770016, 0.710024, 0.599858, 0.453129, 0.306393, 0.254596, 0.210065, 0.2956, 0.235688, 0.217308, 0.280346, 0.39029, 0.476918, 0.539918, 0.599692, 0.579203, 0.496213, 0.342263, 0.258376, 0.320255, 0.355766, 0.481198, 0.506078, 0.449597, 0.341742, 0.371015, 0.39884, 0.547209, 0.660726, 0.701567, 0.759117, 0.795904, 0.792525, 0.777539, 0.718016, 0.713282, 0.667118, 0.62576, 0.535314, 0.354075, 0.1674, -0.009827, -0.105759], "smi": [null, null, null, 0.02, 0.0176, 0.0168, 0.016, 0.0146, 0.0127, 0.0113, 0.0085, 0.0066, 0.0075, 0.0105, 0.011, 0.013, 0.018, 0.0255, 0.037, 0.0505, 0.063, 0.0705, 0.072, 0.0695, 0.067, 0.0635, 0.0575, 0.0495, 0.04, 0.032, 0.0415, 0.056, 0.069, 0.079, 0.091, 0.1065, 0.133, 0.155, 0.18, 0.207, 0.221, 0.2345, 0.251, 0.271, 0.285, 0.3005, 0.325, 0.359, 0.4005, 0.451, 0.4985, 0.535, 0.561, 0.5755, 0.582, 0.5945, 0.5965, 0.601, 0.6035, 0.604, 0.613, 0.639, 0.678, 0.729, 0.792, 0.8315, 0.8465, 0.8415, 0.8185, 0.7725, 0.709, 0.6345, 0.557, 0.4725, 0.383, 0.302, 0.234, 0.1785, 0.1325, 0.1005, 0.0795, 0.0655, 0.055, 0.057, 0.07, 0.0885, 0.1095, 0.13, 0.148, 0.1625, 0.1665, 0.173, 0.1825, 0.191, 0.187, 0.174, 0.1555, 0.135, 0.115, 0.097, 0.1005, 0.112, 0.138, 0.1725, 0.228, 0.2995, 0.372, 0.443, 0.516, 0.5875, 0.647, 0.693, 0.723, 0.7435, 0.752, 0.749, 0.747, 0.731, 0.714, 0.699, 0.6855, 0.673, 0.6655, 0.6615, 0.66, 0.664, 0.671, 0.696, 0.718, 0.736, 0.738, 0.741, 0.7365, 0.727, 0.721, 0.7165, 0.713, 0.7095, 0.709, 0.711, 0.735, 0.765, 0.7995, 0.8355, 0.864, 0.8885, 0.912, 0.9335, 0.9545, 0.973, 0.9835, 0.9885, 0.98, 0.9425, 0.885, 0.815], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [2.873378, -5.206002, -7.50418, -7.114543, -2.071628, -5.495392, -9.162223, -8.009029, -4.74649, -6.442261, -7.969554, -7.736704, -3.535858, -6.206639, -8.975603, -10.296826, -10.370543, -9.614441, -7.011141, -9.725775, -9.631792, -12.848481, -10.599751, -13.548527, -17.054475, -17.083235, -19.637549, -20.689475, -18.581171, -18.754167, -9.563797, -20.758285, -21.83917, -23.34527, -18.204617, -19.885986, -20.228768, -18.046541, -17.834734, -17.103009, -17.917716, -20.43196, -21.18764, -18.317062, -20.932004, -20.897244, -18.643547, -19.588515, -12.334029, -9.473264, -1.292373, -9.797535, -8.558375, -14.255348, -15.693014, -1.663094, 1.186032, 1.121151, 7.900678, 23.755355, 17.396469, 23.031502, 10.075306, 12.37785, 11.066622, 5.190424, 3.292326, 2.02961, 0.900025, 2.333437, -3.314363, -13.058754, -12.326305, -14.553609, -15.119349, -16.296711, -15.737254, -18.053091, -13.97648, -11.532848, -11.986303, -10.389549, -7.950878, -7.964716, -7.129872, -11.519073, -11.32374, -22.207834, -18.090491, -19.693381, -20.292399, -16.519839, -18.921659, -19.270184, -18.396934, -22.112325, -26.238107, -27.665925, -27.41486, -23.7594, -15.665851, -16.303773, -2.46167, 5.558331, 1.032583, 7.687867, 11.22976, 25.94507, 19.990789, 5.75493, 1.436752, 2.632549, 15.68389, 12.619456, 6.677845, -0.098267, -2.113954, -0.587419, 8.238583, 11.025906, 18.005579, 5.486356, 8.579393, 18.89753, 21.637546, 21.161871, 17.821497, 16.479847, 9.981842, 4.864582, -0.511407, -2.906579, 4.114293, 9.042949, 39.327185, 21.316427, 16.298554, 11.781204, 18.472608, 14.498407, 34.609646, 53.049131, 25.900304, 51.721382, 69.433949, 45.569233, 41.142388, 30.739444, 35.125098, 30.05649, 29.093768, 28.963248, 23.012844, 10.04011, -0.967526, 2.513423], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/95aabbce-b9a0-4c58-8380-7011d6bb4c11/", "share_image": "https://sharemaestro.com/terminal/95aabbce-b9a0-4c58-8380-7011d6bb4c11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}