{"ticker": {"uuid": "95aafcda-ed47-4668-8efe-85c997b5fb5a", "symbol": "EXUS", "name": "Xtrackers MSCI World ex USA UCITS ETF 1C USD", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, EXUS rose 5.51%, moving from 37.63 to 39.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.73 and has softened across the 12-week window. Market Dynamics is 1.26 on the latest week. Next-week expectancy is positive at 61.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "39.71"}, {"label": "12-Week Change", "value": "5.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.73"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 39.310001, "high": 39.875, "low": 39.244999, "close": 39.705002, "volume": 662873}, "trend_line": 37.527667, "activity_lines": {"activity_5": 39.595334, "activity_10": 39.385273, "activity_20": 38.672024, "activity_30": 38.158086}, "trend_signal": 1, "fair_value": 32.618953, "relative_strength": 6.733043, "rate_of_change": 0.42011828207718066, "market_dynamics": 1.255934, "expectation": {"probability": 61.4067, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-03-15", "ohlcv": {"open": 30.9951, "high": 31.2122, "low": 28.42, "close": 28.445, "volume": 814}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.5, "high": 29.094999, "low": 28.440001, "close": 29.045, "volume": 15983}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.025, "high": 29.4, "low": 28.885, "close": 29.280001, "volume": 31998}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.923334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.209999, "high": 29.299999, "low": 28.74, "close": 28.83, "volume": 66616}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.91, "high": 29.110001, "low": 28.67, "close": 28.889999, "volume": 86155}, "trend_line": null, "activity_lines": {"activity_5": 28.943, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.299999, "high": 29.700001, "low": 28.195, "close": 28.379999, "volume": 82654}, "trend_line": null, "activity_lines": {"activity_5": 28.770333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.811667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.555, "high": 28.985001, "low": 28.280001, "close": 28.809999, "volume": 90925}, "trend_line": null, "activity_lines": {"activity_5": 28.745333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.811428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.85, "high": 28.889999, "low": 28.625, "close": 28.775, "volume": 43338}, "trend_line": null, "activity_lines": {"activity_5": 28.724333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.806875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.985001, "high": 29.525, "low": 28.905001, "close": 29.42, "volume": 72242}, "trend_line": null, "activity_lines": {"activity_5": 28.952, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.455, "high": 29.73, "low": 29.285, "close": 29.555, "volume": 67744}, "trend_line": null, "activity_lines": {"activity_5": 29.185333, "activity_10": 29.029545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.684999, "high": 29.719999, "low": 29.209999, "close": 29.434999, "volume": 66865}, "trend_line": null, "activity_lines": {"activity_5": 29.334333, "activity_10": 29.119, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.987727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.48, "high": 29.610001, "low": 29.045, "close": 29.33, "volume": 54129}, "trend_line": null, "activity_lines": {"activity_5": 29.378, "activity_10": 29.171363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.01625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.753, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.620001, "high": 29.75, "low": 29.24, "close": 29.59, "volume": 65589}, "trend_line": null, "activity_lines": {"activity_5": 29.473666, "activity_10": 29.265818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.060384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.6, "high": 29.655001, "low": 29.01, "close": 29.08, "volume": 123367}, "trend_line": null, "activity_lines": {"activity_5": 29.345, "activity_10": 29.261909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.061786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4249, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.139999, "high": 29.360001, "low": 28.9, "close": 29.17, "volume": 111014}, "trend_line": null, "activity_lines": {"activity_5": 29.269, "activity_10": 29.269818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.215, "high": 29.584999, "low": 29.17, "close": 29.325001, "volume": 51193}, "trend_line": null, "activity_lines": {"activity_5": 29.270334, "activity_10": 29.300818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.469999, "high": 29.715, "low": 29.129999, "close": 29.549999, "volume": 99211}, "trend_line": null, "activity_lines": {"activity_5": 29.354, "activity_10": 29.355545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.112353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3892, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.49, "high": 30.059999, "low": 29.370001, "close": 30.055, "volume": 65399}, "trend_line": null, "activity_lines": {"activity_5": 29.591333, "activity_10": 29.488636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.164722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4119, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.969999, "high": 30.025, "low": 29.309999, "close": 29.355, "volume": 124512}, "trend_line": null, "activity_lines": {"activity_5": 29.564333, "activity_10": 29.471182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.174737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8482, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.450001, "high": 29.690001, "low": 28.870001, "close": 29.315001, "volume": 73774}, "trend_line": null, "activity_lines": {"activity_5": 29.505667, "activity_10": 29.447637, "activity_20": 29.325214, "activity_30": null}, "trend_signal": 0, "fair_value": 29.18175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2363, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.405001, "high": 29.844999, "low": 28.1, "close": 28.195, "volume": 78143}, "trend_line": null, "activity_lines": {"activity_5": 29.064, "activity_10": 29.224818, "activity_20": 29.231238, "activity_30": null}, "trend_signal": 0, "fair_value": 29.134762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9852, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.575001, "high": 28.565001, "low": 27.02, "close": 28.379999, "volume": 176823}, "trend_line": null, "activity_lines": {"activity_5": 28.759333, "activity_10": 29.058182, "activity_20": 29.156071, "activity_30": null}, "trend_signal": 0, "fair_value": 29.100454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1748, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.51, "high": 29.415001, "low": 28.415001, "close": 29.290001, "volume": 58047}, "trend_line": null, "activity_lines": {"activity_5": 28.836, "activity_10": 29.074273, "activity_20": 29.170738, "activity_30": null}, "trend_signal": 0, "fair_value": 29.108696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.41, "high": 29.68, "low": 29.26, "close": 29.68, "volume": 55430}, "trend_line": null, "activity_lines": {"activity_5": 29.093667, "activity_10": 29.166727, "activity_20": 29.2225, "activity_30": null}, "trend_signal": 0, "fair_value": 29.1325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.719999, "high": 30.200001, "low": 29.665001, "close": 30.07, "volume": 48644}, "trend_line": null, "activity_lines": {"activity_5": 29.459667, "activity_10": 29.319182, "activity_20": 29.307357, "activity_30": null}, "trend_signal": 0, "fair_value": 29.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4295, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.110001, "high": 30.200001, "low": 28.975, "close": 28.995001, "volume": 106728}, "trend_line": null, "activity_lines": {"activity_5": 29.417, "activity_10": 29.259818, "activity_20": 29.284214, "activity_30": null}, "trend_signal": 0, "fair_value": 29.163269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.228, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.344999, "high": 29.66, "low": 29.040001, "close": 29.66, "volume": 50644}, "trend_line": null, "activity_lines": {"activity_5": 29.542667, "activity_10": 29.327364, "activity_20": 29.321476, "activity_30": null}, "trend_signal": 0, "fair_value": 29.181667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.635, "high": 30.0, "low": 29.5, "close": 29.695, "volume": 55408}, "trend_line": null, "activity_lines": {"activity_5": 29.594667, "activity_10": 29.399273, "activity_20": 29.358024, "activity_30": null}, "trend_signal": 0, "fair_value": 29.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8601, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.799999, "high": 30.415001, "low": 29.695, "close": 30.385, "volume": 42464}, "trend_line": null, "activity_lines": {"activity_5": 29.849667, "activity_10": 29.603182, "activity_20": 29.455905, "activity_30": null}, "trend_signal": 0, "fair_value": 29.240862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.103952, "expectation": {"probability": 61.2111, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.424999, "high": 30.450001, "low": 29.959999, "close": 30.26, "volume": 80870}, "trend_line": 29.274833, "activity_lines": {"activity_5": 30.016, "activity_10": 29.765636, "activity_20": 29.537286, "activity_30": 29.43571}, "trend_signal": 1, "fair_value": 29.274833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.291785, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.355, "high": 30.355, "low": 29.91, "close": 30.35, "volume": 77452}, "trend_line": 29.338333, "activity_lines": {"activity_5": 30.199667, "activity_10": 29.927273, "activity_20": 29.623881, "activity_30": 29.505075}, "trend_signal": 1, "fair_value": 29.309516, "relative_strength": null, "rate_of_change": 0.21690986247469854, "market_dynamics": 0.536817, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.434999, "high": 30.540001, "low": 30.1, "close": 30.395, "volume": 137832}, "trend_line": 29.383333, "activity_lines": {"activity_5": 30.308, "activity_10": 30.057909, "activity_20": 29.710405, "activity_30": 29.573247}, "trend_signal": 1, "fair_value": 29.343437, "relative_strength": null, "rate_of_change": 0.1533829478314317, "market_dynamics": 0.794952, "expectation": {"probability": 63.0705, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.4, "high": 30.41, "low": 29.9, "close": 29.99, "volume": 71812}, "trend_line": 29.407, "activity_lines": {"activity_5": 30.232333, "activity_10": 30.078273, "activity_20": 29.753286, "activity_30": 29.612387}, "trend_signal": 1, "fair_value": 29.36303, "relative_strength": null, "rate_of_change": 0.08054566171917821, "market_dynamics": 0.78366, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.065001, "high": 30.245001, "low": 29.275, "close": 29.67, "volume": 99032}, "trend_line": 29.435, "activity_lines": {"activity_5": 30.030333, "activity_10": 30.027727, "activity_20": 29.763786, "activity_30": 29.629355}, "trend_signal": 1, "fair_value": 29.372059, "relative_strength": null, "rate_of_change": 0.09521542489882917, "market_dynamics": 0.692129, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.65, "high": 30.315001, "low": 29.530001, "close": 29.879999, "volume": 99643}, "trend_line": 29.468, "activity_lines": {"activity_5": 29.946, "activity_10": 30.015545, "activity_20": 29.791476, "activity_30": 29.658065}, "trend_signal": 1, "fair_value": 29.386571, "relative_strength": null, "rate_of_change": 0.11211143196874895, "market_dynamics": 0.7011, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.955, "high": 30.26, "low": 29.565001, "close": 29.780001, "volume": 77704}, "trend_line": 29.514667, "activity_lines": {"activity_5": 29.853667, "activity_10": 29.988636, "activity_20": 29.806262, "activity_30": 29.678194}, "trend_signal": 1, "fair_value": 29.3975, "relative_strength": null, "rate_of_change": 0.15836500610831866, "market_dynamics": 0.550449, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.855, "high": 30.440001, "low": 29.575001, "close": 30.360001, "volume": 178543}, "trend_line": 29.566333, "activity_lines": {"activity_5": 29.992667, "activity_10": 30.052909, "activity_20": 29.874119, "activity_30": 29.732731}, "trend_signal": 1, "fair_value": 29.423514, "relative_strength": null, "rate_of_change": 0.1750519495950975, "market_dynamics": 0.710348, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.465, "high": 30.465, "low": 30.01, "close": 30.385, "volume": 141064}, "trend_line": 29.62, "activity_lines": {"activity_5": 30.142334, "activity_10": 30.109, "activity_20": 29.9405, "activity_30": 29.785549}, "trend_signal": 1, "fair_value": 29.448816, "relative_strength": null, "rate_of_change": 0.18151388608117483, "market_dynamics": 0.814746, "expectation": {"probability": 57.0388, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.495001, "high": 30.924999, "low": 30.43, "close": 30.82, "volume": 203242}, "trend_line": 29.666667, "activity_lines": {"activity_5": 30.410667, "activity_10": 30.231637, "activity_20": 30.046738, "activity_30": 29.862968}, "trend_signal": 1, "fair_value": 29.483974, "relative_strength": null, "rate_of_change": 0.1575523295070876, "market_dynamics": 0.969038, "expectation": {"probability": 60.0451, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.885, "high": 30.945, "low": 30.445, "close": 30.5, "volume": 130842}, "trend_line": 29.698167, "activity_lines": {"activity_5": 30.495667, "activity_10": 30.288182, "activity_20": 30.115524, "activity_30": 29.916731}, "trend_signal": 1, "fair_value": 29.509375, "relative_strength": null, "rate_of_change": 0.10617977408787173, "market_dynamics": 1.153354, "expectation": {"probability": 58.8757, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.514999, "high": 30.514999, "low": 29.35, "close": 29.764999, "volume": 225734}, "trend_line": 29.709167, "activity_lines": {"activity_5": 30.294333, "activity_10": 30.206727, "activity_20": 30.108667, "activity_30": 29.921043}, "trend_signal": 1, "fair_value": 29.51561, "relative_strength": null, "rate_of_change": 0.03703932299929229, "market_dynamics": 0.892831, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.77, "high": 30.105, "low": 29.665001, "close": 29.955, "volume": 75121}, "trend_line": 29.73, "activity_lines": {"activity_5": 30.157333, "activity_10": 30.170454, "activity_20": 30.112429, "activity_30": 29.936903}, "trend_signal": 1, "fair_value": 29.526071, "relative_strength": null, "rate_of_change": 0.07012313741411752, "market_dynamics": 0.536447, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.975, "high": 30.360001, "low": 29.889999, "close": 30.200001, "volume": 513381}, "trend_line": 29.750333, "activity_lines": {"activity_5": 30.129, "activity_10": 30.186727, "activity_20": 30.132024, "activity_30": 29.967226}, "trend_signal": 1, "fair_value": 29.541744, "relative_strength": null, "rate_of_change": 0.06839219643458064, "market_dynamics": 0.219041, "expectation": {"probability": 57.9892, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.280001, "high": 30.555, "low": 30.120001, "close": 30.525, "volume": 169920}, "trend_line": 29.7985, "activity_lines": {"activity_5": 30.221333, "activity_10": 30.258273, "activity_20": 30.178238, "activity_30": 30.017204}, "trend_signal": 1, "fair_value": 29.564091, "relative_strength": null, "rate_of_change": 0.1619040701157846, "market_dynamics": -0.08689, "expectation": {"probability": 60.6178, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.094999, "high": 30.75, "low": 29.934999, "close": 30.745001, "volume": 209349}, "trend_line": 29.851, "activity_lines": {"activity_5": 30.406667, "activity_10": 30.354273, "activity_20": 30.241381, "activity_30": 30.078269}, "trend_signal": 1, "fair_value": 29.590333, "relative_strength": null, "rate_of_change": 0.17618336493447131, "market_dynamics": -0.027173, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.9, "high": 31.145, "low": 30.639999, "close": 31.059999, "volume": 184170}, "trend_line": 29.908833, "activity_lines": {"activity_5": 30.680667, "activity_10": 30.491818, "activity_20": 30.33131, "activity_30": 30.156269}, "trend_signal": 1, "fair_value": 29.622283, "relative_strength": null, "rate_of_change": 0.19373890321933016, "market_dynamics": 0.330601, "expectation": {"probability": 63.7209, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.879999, "high": 31.715, "low": 30.74, "close": 31.57, "volume": 545814}, "trend_line": 29.976167, "activity_lines": {"activity_5": 31.038333, "activity_10": 30.698818, "activity_20": 30.459976, "activity_30": 30.263441}, "trend_signal": 1, "fair_value": 29.663723, "relative_strength": null, "rate_of_change": 0.22513081670554944, "market_dynamics": 0.792343, "expectation": {"probability": 65.1267, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.24, "high": 31.98, "low": 31.07, "close": 31.73, "volume": 291335}, "trend_line": 30.032, "activity_lines": {"activity_5": 31.341667, "activity_10": 30.912909, "activity_20": 30.594786, "activity_30": 30.376591}, "trend_signal": 1, "fair_value": 29.706771, "relative_strength": null, "rate_of_change": 0.18625796953960058, "market_dynamics": 1.265935, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.825001, "high": 32.435001, "low": 31.709999, "close": 32.049999, "volume": 362833}, "trend_line": 30.121833, "activity_lines": {"activity_5": 31.649666, "activity_10": 31.160727, "activity_20": 30.750381, "activity_30": 30.506785}, "trend_signal": 1, "fair_value": 29.754592, "relative_strength": null, "rate_of_change": 0.2991242674480511, "market_dynamics": 1.662156, "expectation": {"probability": 68.0764, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.16, "high": 32.365002, "low": 31.955, "close": 32.125, "volume": 518823}, "trend_line": 30.2155, "activity_lines": {"activity_5": 31.881, "activity_10": 31.399818, "activity_20": 30.90519, "activity_30": 30.636021}, "trend_signal": 1, "fair_value": 29.802, "relative_strength": null, "rate_of_change": 0.31096049168056916, "market_dynamics": 1.988588, "expectation": {"probability": 69.3717, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.125, "high": 32.389999, "low": 31.790001, "close": 32.025002, "volume": 598716}, "trend_line": 30.343167, "activity_lines": {"activity_5": 31.987, "activity_10": 31.591182, "activity_20": 31.041595, "activity_30": 30.752764}, "trend_signal": 1, "fair_value": 29.845588, "relative_strength": null, "rate_of_change": 0.42252155350731385, "market_dynamics": 1.950569, "expectation": {"probability": 68.5897, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.325001, "high": 32.43, "low": 31.280001, "close": 31.459999, "volume": 902608}, "trend_line": 30.445833, "activity_lines": {"activity_5": 31.840333, "activity_10": 31.638727, "activity_20": 31.116214, "activity_30": 30.824817}, "trend_signal": 1, "fair_value": 29.876635, "relative_strength": -11.896469, "rate_of_change": 0.3383496521638603, "market_dynamics": 1.78012, "expectation": {"probability": 70.4989, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.615, "high": 31.615, "low": 30.440001, "close": 31.135, "volume": 689584}, "trend_line": 30.507333, "activity_lines": {"activity_5": 31.592667, "activity_10": 31.599818, "activity_20": 31.15481, "activity_30": 30.86928}, "trend_signal": 1, "fair_value": 29.900377, "relative_strength": -12.471758, "rate_of_change": 0.20199808624056623, "market_dynamics": 1.418011, "expectation": {"probability": 66.7351, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.209999, "high": 31.75, "low": 31.139999, "close": 31.51, "volume": 827888}, "trend_line": 30.568333, "activity_lines": {"activity_5": 31.509667, "activity_10": 31.612091, "activity_20": 31.223667, "activity_30": 30.933968}, "trend_signal": 1, "fair_value": 29.930185, "relative_strength": -10.806772, "rate_of_change": 0.19995192631227365, "market_dynamics": 1.113133, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.615, "high": 31.805, "low": 30.940001, "close": 31.035, "volume": 612349}, "trend_line": 30.6005, "activity_lines": {"activity_5": 31.304333, "activity_10": 31.520091, "activity_20": 31.238524, "activity_30": 30.964075}, "trend_signal": 1, "fair_value": 29.950273, "relative_strength": -10.243396, "rate_of_change": 0.10522981413478179, "market_dynamics": 0.727028, "expectation": {"probability": 64.8452, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.77, "high": 31.0, "low": 28.02, "close": 28.379999, "volume": 754478}, "trend_line": 30.58, "activity_lines": {"activity_5": 30.286666, "activity_10": 30.940091, "activity_20": 30.995024, "activity_30": 30.820817}, "trend_signal": 0, "fair_value": 29.922232, "relative_strength": -10.449402, "rate_of_change": -0.06699236940573508, "market_dynamics": 0.388422, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.790001, "high": 29.139999, "low": 26.365, "close": 28.01, "volume": 1281511}, "trend_line": 30.525, "activity_lines": {"activity_5": 29.388666, "activity_10": 30.341545, "activity_20": 30.722952, "activity_30": 30.655011}, "trend_signal": 0, "fair_value": 29.888684, "relative_strength": -10.189966, "rate_of_change": -0.17985611510791275, "market_dynamics": 0.245988, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.525, "high": 29.34, "low": 28.525, "close": 29.195, "volume": 615624}, "trend_line": 30.508333, "activity_lines": {"activity_5": 29.115666, "activity_10": 30.023182, "activity_20": 30.574928, "activity_30": 30.569204}, "trend_signal": 0, "fair_value": 29.876724, "relative_strength": -9.809116, "rate_of_change": -0.054601146601140745, "market_dynamics": -0.087922, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.08, "high": 30.18, "low": 28.995001, "close": 30.035, "volume": 655207}, "trend_line": 30.496667, "activity_lines": {"activity_5": 29.252, "activity_10": 29.903636, "activity_20": 30.512571, "activity_30": 30.538667}, "trend_signal": 0, "fair_value": 29.879407, "relative_strength": -11.274526, "rate_of_change": -0.038238733004526106, "market_dynamics": -0.268201, "expectation": {"probability": 59.8007, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.15, "high": 30.945, "low": 30.08, "close": 30.9, "volume": 515368}, "trend_line": 30.518, "activity_lines": {"activity_5": 29.775, "activity_10": 29.978, "activity_20": 30.536333, "activity_30": 30.564688}, "trend_signal": 0, "fair_value": 29.896417, "relative_strength": -11.767178, "rate_of_change": 0.06995190654769601, "market_dynamics": -0.346047, "expectation": {"probability": 63.37, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.0, "high": 31.25, "low": 30.785, "close": 31.195, "volume": 641586}, "trend_line": 30.546167, "activity_lines": {"activity_5": 30.405333, "activity_10": 30.128273, "activity_20": 30.586286, "activity_30": 30.608366}, "trend_signal": 0, "fair_value": 29.917705, "relative_strength": -12.222365, "rate_of_change": 0.09229634969526126, "market_dynamics": -0.412221, "expectation": {"probability": 64.9737, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.610001, "high": 31.915001, "low": 31.389999, "close": 31.885, "volume": 500918}, "trend_line": 30.595833, "activity_lines": {"activity_5": 31.078, "activity_10": 30.419091, "activity_20": 30.695143, "activity_30": 30.694742}, "trend_signal": 0, "fair_value": 29.949435, "relative_strength": -11.022977, "rate_of_change": 0.1625932314191775, "market_dynamics": -0.347987, "expectation": {"probability": 66.7774, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.76, "high": 32.110001, "low": 31.285, "close": 31.66, "volume": 532170}, "trend_line": 30.6515, "activity_lines": {"activity_5": 31.417333, "activity_10": 30.661273, "activity_20": 30.773381, "activity_30": 30.763398}, "trend_signal": 1, "fair_value": 29.976587, "relative_strength": -10.86854, "rate_of_change": 0.18194307701967025, "market_dynamics": -0.276156, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.98, "high": 32.290001, "low": 31.809999, "close": 31.98, "volume": 331659}, "trend_line": 30.7285, "activity_lines": {"activity_5": 31.699, "activity_10": 30.952091, "activity_20": 30.875143, "activity_30": 30.849107}, "trend_signal": 1, "fair_value": 30.007891, "relative_strength": -11.060121, "rate_of_change": 0.25121119684192206, "market_dynamics": -0.162658, "expectation": {"probability": 64.5669, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.940001, "high": 32.264999, "low": 31.77, "close": 32.084999, "volume": 571011}, "trend_line": 30.802, "activity_lines": {"activity_5": 31.886, "activity_10": 31.253454, "activity_20": 30.979976, "activity_30": 30.936624}, "trend_signal": 1, "fair_value": 30.039846, "relative_strength": -11.583782, "rate_of_change": 0.23919162992010423, "market_dynamics": -0.0071, "expectation": {"probability": 65.9607, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.195, "high": 32.215, "low": 31.5, "close": 31.77, "volume": 351017}, "trend_line": 30.868333, "activity_lines": {"activity_5": 31.889, "activity_10": 31.478454, "activity_20": 31.048428, "activity_30": 30.999075}, "trend_signal": 1, "fair_value": 30.066061, "relative_strength": -9.208153, "rate_of_change": 0.2153528991623927, "market_dynamics": 0.087634, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.780001, "high": 31.924999, "low": 31.264999, "close": 31.370001, "volume": 442306}, "trend_line": 30.902, "activity_lines": {"activity_5": 31.720333, "activity_10": 31.569091, "activity_20": 31.075405, "activity_30": 31.031441}, "trend_signal": 1, "fair_value": 30.085522, "relative_strength": -9.407807, "rate_of_change": 0.10906646627144143, "market_dynamics": 0.1683, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.145, "high": 31.85, "low": 31.110001, "close": 31.85, "volume": 408539}, "trend_line": 30.950833, "activity_lines": {"activity_5": 31.746, "activity_10": 31.685909, "activity_20": 31.149048, "activity_30": 31.092602}, "trend_signal": 1, "fair_value": 30.111471, "relative_strength": -10.305271, "rate_of_change": 0.15802537052617419, "market_dynamics": 0.246726, "expectation": {"probability": 59.1738, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.799999, "high": 31.799999, "low": 31.405001, "close": 31.610001, "volume": 470962}, "trend_line": 30.977167, "activity_lines": {"activity_5": 31.679, "activity_10": 31.710818, "activity_20": 31.199262, "activity_30": 31.135129}, "trend_signal": 1, "fair_value": 30.133188, "relative_strength": -9.743557, "rate_of_change": 0.08508333200596598, "market_dynamics": 0.258753, "expectation": {"probability": 59.0629, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.51, "high": 31.98, "low": 31.5, "close": 31.665001, "volume": 333704}, "trend_line": 31.016, "activity_lines": {"activity_5": 31.655001, "activity_10": 31.717091, "activity_20": 31.25681, "activity_30": 31.179505}, "trend_signal": 1, "fair_value": 30.155071, "relative_strength": -10.984484, "rate_of_change": 0.12536007569703447, "market_dynamics": 0.342418, "expectation": {"probability": 58.2955, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.594999, "high": 31.924999, "low": 31.455, "close": 31.719999, "volume": 353913}, "trend_line": 31.081167, "activity_lines": {"activity_5": 31.677334, "activity_10": 31.719455, "activity_20": 31.321786, "activity_30": 31.224925}, "trend_signal": 1, "fair_value": 30.177113, "relative_strength": -10.59259, "rate_of_change": 0.21010768635543725, "market_dynamics": 0.414357, "expectation": {"probability": 59.4923, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.805, "high": 32.419998, "low": 31.610001, "close": 32.105, "volume": 276990}, "trend_line": 31.152833, "activity_lines": {"activity_5": 31.831333, "activity_10": 31.782273, "activity_20": 31.424881, "activity_30": 31.290979}, "trend_signal": 1, "fair_value": 30.203889, "relative_strength": -8.91936, "rate_of_change": 0.23057692782256356, "market_dynamics": 0.475678, "expectation": {"probability": 60.8324, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.310001, "high": 32.43, "low": 31.280001, "close": 31.4, "volume": 468131}, "trend_line": 31.192833, "activity_lines": {"activity_5": 31.701333, "activity_10": 31.712909, "activity_20": 31.457762, "activity_30": 31.306925}, "trend_signal": 1, "fair_value": 30.220274, "relative_strength": -7.596923, "rate_of_change": 0.12839923739840658, "market_dynamics": 0.44209, "expectation": {"probability": 61.087, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.58, "high": 32.389999, "low": 31.559999, "close": 32.384998, "volume": 346123}, "trend_line": 31.254833, "activity_lines": {"activity_5": 31.929666, "activity_10": 31.827363, "activity_20": 31.58319, "activity_30": 31.383839}, "trend_signal": 1, "fair_value": 30.249527, "relative_strength": -7.283831, "rate_of_change": 0.19876360701190934, "market_dynamics": 0.414263, "expectation": {"probability": 60.1602, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.465, "high": 32.974998, "low": 32.330002, "close": 32.810001, "volume": 307744}, "trend_line": 31.323667, "activity_lines": {"activity_5": 32.248, "activity_10": 32.011727, "activity_20": 31.744929, "activity_30": 31.484172}, "trend_signal": 1, "fair_value": 30.283667, "relative_strength": -6.511579, "rate_of_change": 0.22023473937614368, "market_dynamics": 0.479588, "expectation": {"probability": 61.1707, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.900002, "high": 33.18, "low": 32.744999, "close": 33.110001, "volume": 580585}, "trend_line": 31.392, "activity_lines": {"activity_5": 32.59, "activity_10": 32.237455, "activity_20": 31.926786, "activity_30": 31.599419}, "trend_signal": 1, "fair_value": 30.320855, "relative_strength": -5.376086, "rate_of_change": 0.2181513422422703, "market_dynamics": 0.731564, "expectation": {"probability": 62.3106, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.029999, "high": 33.049999, "low": 32.645, "close": 32.645, "volume": 482139}, "trend_line": 31.427833, "activity_lines": {"activity_5": 32.684334, "activity_10": 32.354273, "activity_20": 32.041833, "activity_30": 31.680258}, "trend_signal": 1, "fair_value": 30.351039, "relative_strength": -4.619191, "rate_of_change": 0.1141469164118254, "market_dynamics": 0.959938, "expectation": {"probability": 62.6822, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.744999, "high": 32.919998, "low": 32.330002, "close": 32.669998, "volume": 488903}, "trend_line": 31.459167, "activity_lines": {"activity_5": 32.751, "activity_10": 32.452454, "activity_20": 32.13719, "activity_30": 31.760398}, "trend_signal": 1, "fair_value": 30.380769, "relative_strength": -3.051346, "rate_of_change": 0.09970143343959186, "market_dynamics": 1.1249, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.915001, "high": 33.224998, "low": 32.825001, "close": 33.119999, "volume": 455288}, "trend_line": 31.494833, "activity_lines": {"activity_5": 32.882999, "activity_10": 32.617545, "activity_20": 32.258857, "activity_30": 31.867548}, "trend_signal": 1, "fair_value": 30.415443, "relative_strength": -1.886405, "rate_of_change": 0.11337235979579208, "market_dynamics": 1.281288, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.220001, "high": 33.259998, "low": 32.869999, "close": 33.115002, "volume": 560853}, "trend_line": 31.527833, "activity_lines": {"activity_5": 32.964333, "activity_10": 32.754273, "activity_20": 32.365357, "activity_30": 31.972075}, "trend_signal": 1, "fair_value": 30.449187, "relative_strength": -1.410637, "rate_of_change": 0.10477909185929403, "market_dynamics": 1.29477, "expectation": {"probability": 63.1295, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.119999, "high": 33.25, "low": 32.84, "close": 33.075001, "volume": 534581}, "trend_line": 31.562833, "activity_lines": {"activity_5": 33.012, "activity_10": 32.857364, "activity_20": 32.4575, "activity_30": 32.071893}, "trend_signal": 1, "fair_value": 30.481605, "relative_strength": -1.722556, "rate_of_change": 0.11101302141507836, "market_dynamics": 1.387051, "expectation": {"probability": 61.6872, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.145, "high": 33.919998, "low": 33.044998, "close": 33.919998, "volume": 554041}, "trend_line": 31.644833, "activity_lines": {"activity_5": 33.343666, "activity_10": 33.089454, "activity_20": 32.621167, "activity_30": 32.223968}, "trend_signal": 1, "fair_value": 30.523537, "relative_strength": -1.599731, "rate_of_change": 0.259799239187424, "market_dynamics": 1.536992, "expectation": {"probability": 60.5519, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.049999, "high": 34.18, "low": 33.400002, "close": 33.41, "volume": 1481886}, "trend_line": 31.720667, "activity_lines": {"activity_5": 33.420333, "activity_10": 33.195818, "activity_20": 32.726571, "activity_30": 32.337849}, "trend_signal": 1, "fair_value": 30.558313, "relative_strength": -2.279813, "rate_of_change": 0.23964101817190944, "market_dynamics": 1.626464, "expectation": {"probability": 61.0833, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.494999, "high": 33.974998, "low": 33.285, "close": 33.645, "volume": 513875}, "trend_line": 31.791833, "activity_lines": {"activity_5": 33.526, "activity_10": 33.308364, "activity_20": 32.846024, "activity_30": 32.462}, "trend_signal": 1, "fair_value": 30.59506, "relative_strength": 0.286342, "rate_of_change": 0.22435215501616537, "market_dynamics": 1.57051, "expectation": {"probability": 59.9123, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.965, "high": 39.625198, "low": 33.91, "close": 39.625198, "volume": 307652}, "trend_line": 32.078173, "activity_lines": {"activity_5": 35.590066, "activity_10": 34.485309, "activity_20": 33.52709, "activity_30": 32.967378}, "trend_signal": 1, "fair_value": 30.701296, "relative_strength": 15.970496, "rate_of_change": 0.900671565555843, "market_dynamics": 1.594656, "expectation": {"probability": 60.6374, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.375, "high": 34.400002, "low": 34.134998, "close": 34.25, "volume": 383403}, "trend_line": 32.27384, "activity_lines": {"activity_5": 35.428386, "activity_10": 34.561032, "activity_20": 33.660327, "activity_30": 33.107496}, "trend_signal": 1, "fair_value": 30.74256, "relative_strength": 1.5714, "rate_of_change": 0.6099692772403225, "market_dynamics": 1.281248, "expectation": {"probability": 62.3269, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.275002, "high": 34.424999, "low": 33.700001, "close": 33.73, "volume": 506750}, "trend_line": 32.464507, "activity_lines": {"activity_5": 35.01504, "activity_10": 34.521483, "activity_20": 33.732231, "activity_30": 33.201442}, "trend_signal": 1, "fair_value": 30.776899, "relative_strength": 1.849857, "rate_of_change": 0.590778785542711, "market_dynamics": 0.921279, "expectation": {"probability": 60.8656, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.18, "high": 34.880001, "low": 33.959999, "close": 34.325001, "volume": 431975}, "trend_line": 32.635507, "activity_lines": {"activity_5": 34.812693, "activity_10": 34.570389, "activity_20": 33.849564, "activity_30": 33.321474}, "trend_signal": 1, "fair_value": 30.817218, "relative_strength": 2.473491, "rate_of_change": 0.5267290829335538, "market_dynamics": 0.612296, "expectation": {"probability": 58.8471, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.330002, "high": 34.34, "low": 33.23, "close": 33.610001, "volume": 591369}, "trend_line": 32.754673, "activity_lines": {"activity_5": 34.311014, "activity_10": 34.459204, "activity_20": 33.887015, "activity_30": 33.384344}, "trend_signal": 1, "fair_value": 30.848598, "relative_strength": 3.913387, "rate_of_change": 0.3651421747485029, "market_dynamics": 0.185153, "expectation": {"probability": 60.2904, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.724998, "high": 34.98, "low": 33.525002, "close": 34.439999, "volume": 602716}, "trend_line": 32.872673, "activity_lines": {"activity_5": 34.088333, "activity_10": 34.490018, "activity_20": 33.99399, "activity_30": 33.493075}, "trend_signal": 1, "fair_value": 30.888502, "relative_strength": 3.298512, "rate_of_change": 0.3602539399492772, "market_dynamics": 0.06736, "expectation": {"probability": 58.2695, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.244999, "high": 34.695, "low": 34.145, "close": 34.575001, "volume": 704415}, "trend_line": 32.98534, "activity_lines": {"activity_5": 34.256334, "activity_10": 34.521287, "activity_20": 34.100609, "activity_30": 33.602903}, "trend_signal": 1, "fair_value": 30.929013, "relative_strength": 2.980919, "rate_of_change": 0.34273756807060335, "market_dynamics": 0.000439, "expectation": {"probability": 59.0841, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.575001, "high": 34.869999, "low": 34.369999, "close": 34.505001, "volume": 488112}, "trend_line": 33.072673, "activity_lines": {"activity_5": 34.379334, "activity_10": 34.512557, "activity_20": 34.186965, "activity_30": 33.700945}, "trend_signal": 1, "fair_value": 30.967883, "relative_strength": 2.195272, "rate_of_change": 0.26476307353509465, "market_dynamics": -0.109012, "expectation": {"probability": 61.9092, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.735001, "high": 34.895, "low": 34.380001, "close": 34.880001, "volume": 525165}, "trend_line": 33.180007, "activity_lines": {"activity_5": 34.575667, "activity_10": 34.561371, "activity_20": 34.297607, "activity_30": 33.817547}, "trend_signal": 1, "fair_value": 31.009948, "relative_strength": 2.958708, "rate_of_change": 0.3245398398853385, "market_dynamics": -0.141626, "expectation": {"probability": 60.5574, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.814999, "high": 35.07, "low": 34.740002, "close": 34.994999, "volume": 222999}, "trend_line": 33.280507, "activity_lines": {"activity_5": 34.773334, "activity_10": 34.604368, "activity_20": 34.40263, "activity_30": 33.934643}, "trend_signal": 1, "fair_value": 31.052343, "relative_strength": 3.165926, "rate_of_change": 0.30289324532088463, "market_dynamics": -0.228758, "expectation": {"probability": 61.405, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.02, "high": 35.43, "low": 34.970001, "close": 35.259998, "volume": 722231}, "trend_line": 33.38634, "activity_lines": {"activity_5": 34.966999, "activity_10": 34.671, "activity_20": 34.520462, "activity_30": 34.062353}, "trend_signal": 1, "fair_value": 31.096634, "relative_strength": 3.217311, "rate_of_change": 0.3180029679235264, "market_dynamics": -0.225714, "expectation": {"probability": 62.3691, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.529999, "high": 36.264999, "low": 35.509998, "close": 36.255001, "volume": 1464870}, "trend_line": 33.53584, "activity_lines": {"activity_5": 35.437666, "activity_10": 34.997909, "activity_20": 34.72139, "activity_30": 34.247427}, "trend_signal": 1, "fair_value": 31.150367, "relative_strength": 3.202166, "rate_of_change": 0.4477879276374808, "market_dynamics": 0.015966, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.205002, "high": 36.695, "low": 36.16, "close": 36.654999, "volume": 1119935}, "trend_line": 33.712007, "activity_lines": {"activity_5": 35.929666, "activity_10": 35.361091, "activity_20": 34.945436, "activity_30": 34.448664}, "trend_signal": 1, "fair_value": 31.207115, "relative_strength": 4.225874, "rate_of_change": 0.5253096388818634, "market_dynamics": 0.274781, "expectation": {"probability": 61.42, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.314999, "high": 36.455002, "low": 35.700001, "close": 36.195, "volume": 1385374}, "trend_line": 33.85684, "activity_lines": {"activity_5": 36.125, "activity_10": 35.587454, "activity_20": 35.106578, "activity_30": 34.608857}, "trend_signal": 1, "fair_value": 31.258012, "relative_strength": 4.553712, "rate_of_change": 0.42961844425340334, "market_dynamics": 0.557274, "expectation": {"probability": 62.9391, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.244999, "high": 36.5, "low": 36.0, "close": 36.310001, "volume": 1392014}, "trend_line": 34.013507, "activity_lines": {"activity_5": 36.271, "activity_10": 35.800727, "activity_20": 35.261887, "activity_30": 34.767125}, "trend_signal": 1, "fair_value": 31.309042, "relative_strength": 6.393032, "rate_of_change": 0.46273367508603513, "market_dynamics": 0.762366, "expectation": {"probability": 60.9646, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.0, "high": 36.970001, "low": 35.919998, "close": 36.825001, "volume": 1253345}, "trend_line": 34.185507, "activity_lines": {"activity_5": 36.501001, "activity_10": 36.058546, "activity_20": 35.451052, "activity_30": 34.948512}, "trend_signal": 1, "fair_value": 31.364202, "relative_strength": 7.055653, "rate_of_change": 0.505681463543304, "market_dynamics": 1.028686, "expectation": {"probability": 61.6066, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.985001, "high": 37.75, "low": 36.82, "close": 37.334999, "volume": 1147094}, "trend_line": 34.372673, "activity_lines": {"activity_5": 36.796667, "activity_10": 36.365727, "activity_20": 35.671123, "activity_30": 35.151705}, "trend_signal": 1, "fair_value": 31.423319, "relative_strength": 7.584304, "rate_of_change": 0.5475010214123714, "market_dynamics": 1.285414, "expectation": {"probability": 62.3449, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.27, "high": 37.889999, "low": 37.125, "close": 37.875, "volume": 1157732}, "trend_line": 34.565007, "activity_lines": {"activity_5": 37.200333, "activity_10": 36.720909, "activity_20": 35.922336, "activity_30": 35.377661}, "trend_signal": 1, "fair_value": 31.486571, "relative_strength": 7.56018, "rate_of_change": 0.5595549697284307, "market_dynamics": 1.573631, "expectation": {"probability": 63.0554, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.764999, "high": 38.395, "low": 37.549999, "close": 38.174999, "volume": 1104354}, "trend_line": 34.79084, "activity_lines": {"activity_5": 37.622666, "activity_10": 37.069363, "activity_20": 36.183288, "activity_30": 35.610564}, "trend_signal": 1, "fair_value": 31.551507, "relative_strength": 8.177142, "rate_of_change": 0.6533573101836823, "market_dynamics": 1.82391, "expectation": {"probability": 63.7395, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.665001, "high": 37.805, "low": 36.279999, "close": 36.634998, "volume": 1239247}, "trend_line": 34.932507, "activity_lines": {"activity_5": 37.399666, "activity_10": 37.077909, "activity_20": 36.274882, "activity_30": 35.729542}, "trend_signal": 1, "fair_value": 31.600386, "relative_strength": 10.98049, "rate_of_change": 0.4071962620045914, "market_dynamics": 1.604355, "expectation": {"probability": 65.1028, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.639999, "high": 36.924999, "low": 35.490002, "close": 36.169998, "volume": 1067048}, "trend_line": 35.044506, "activity_lines": {"activity_5": 36.999999, "activity_10": 36.97209, "activity_20": 36.307952, "activity_30": 35.80938}, "trend_signal": 1, "fair_value": 31.643907, "relative_strength": 9.959238, "rate_of_change": 0.3206154084503505, "market_dynamics": 1.180671, "expectation": {"probability": 64.0329, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.235001, "high": 36.814999, "low": 34.860001, "close": 34.860001, "volume": 711286}, "trend_line": 35.10284, "activity_lines": {"activity_5": 36.207333, "activity_10": 36.611545, "activity_20": 36.232714, "activity_30": 35.797477}, "trend_signal": 1, "fair_value": 31.674247, "relative_strength": 10.75477, "rate_of_change": 0.16645690482839767, "market_dynamics": 0.558455, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.349998, "high": 35.970001, "low": 34.174999, "close": 34.98, "volume": 746302}, "trend_line": 35.180673, "activity_lines": {"activity_5": 35.619666, "activity_10": 36.298181, "activity_20": 36.166, "activity_30": 35.789552}, "trend_signal": 1, "fair_value": 31.705142, "relative_strength": 11.247657, "rate_of_change": 0.22172849832092864, "market_dynamics": -0.050706, "expectation": {"probability": 65.6576, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.994999, "high": 36.445, "low": 34.985001, "close": 36.240002, "volume": 706650}, "trend_line": 35.299673, "activity_lines": {"activity_5": 35.645, "activity_10": 36.244364, "activity_20": 36.213333, "activity_30": 35.857895}, "trend_signal": 1, "fair_value": 31.747131, "relative_strength": 10.654387, "rate_of_change": 0.33825390435253977, "market_dynamics": -0.396741, "expectation": {"probability": 64.1075, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.25, "high": 37.470001, "low": 35.810001, "close": 37.215, "volume": 894637}, "trend_line": 35.436173, "activity_lines": {"activity_5": 36.124334, "activity_10": 36.367, "activity_20": 36.344405, "activity_30": 35.981465}, "trend_signal": 1, "fair_value": 31.797295, "relative_strength": 10.312966, "rate_of_change": 0.3866891344857446, "market_dynamics": -0.493565, "expectation": {"probability": 64.6725, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.935001, "high": 37.994999, "low": 36.845001, "close": 37.955002, "volume": 518570}, "trend_line": 35.597507, "activity_lines": {"activity_5": 36.811668, "activity_10": 36.607728, "activity_20": 36.528786, "activity_30": 36.14397}, "trend_signal": 1, "fair_value": 31.853275, "relative_strength": 8.180701, "rate_of_change": 0.4552805405933752, "market_dynamics": -0.403678, "expectation": {"probability": 65.349, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.650002, "high": 37.759998, "low": 37.0, "close": 37.099998, "volume": 479795}, "trend_line": 35.731673, "activity_lines": {"activity_5": 37.095, "activity_10": 36.672455, "activity_20": 36.615, "activity_30": 36.240905}, "trend_signal": 1, "fair_value": 31.900542, "relative_strength": 7.982279, "rate_of_change": 0.37689717990644805, "market_dynamics": -0.373567, "expectation": {"probability": 65.5308, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.18, "high": 37.32, "low": 36.669998, "close": 37.314999, "volume": 408157}, "trend_line": 35.84484, "activity_lines": {"activity_5": 37.300666, "activity_10": 36.780545, "activity_20": 36.709666, "activity_30": 36.343055}, "trend_signal": 1, "fair_value": 31.948886, "relative_strength": 7.590325, "rate_of_change": 0.3167134099766253, "market_dynamics": -0.338893, "expectation": {"probability": 64.7829, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.349998, "high": 38.25, "low": 36.93, "close": 37.630001, "volume": 1040805}, "trend_line": 35.985507, "activity_lines": {"activity_5": 37.455667, "activity_10": 36.956091, "activity_20": 36.820952, "activity_30": 36.458227}, "trend_signal": 1, "fair_value": 31.999161, "relative_strength": 7.974442, "rate_of_change": 0.3924330531256397, "market_dynamics": -0.27234, "expectation": {"probability": 65.3193, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.630001, "high": 38.025002, "low": 37.330002, "close": 37.459999, "volume": 876750}, "trend_line": 36.112673, "activity_lines": {"activity_5": 37.461333, "activity_10": 37.110636, "activity_20": 36.902952, "activity_30": 36.553355}, "trend_signal": 1, "fair_value": 32.047063, "relative_strength": 8.90276, "rate_of_change": 0.3533811542519119, "market_dynamics": -0.253405, "expectation": {"probability": 65.693, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.235001, "high": 38.424999, "low": 37.16, "close": 38.380001, "volume": 696887}, "trend_line": 36.071167, "activity_lines": {"activity_5": 37.757333, "activity_10": 37.417455, "activity_20": 37.060833, "activity_30": 36.699634}, "trend_signal": 1, "fair_value": 32.102132, "relative_strength": 7.08232, "rate_of_change": -0.11493472111576528, "market_dynamics": -0.122493, "expectation": {"probability": 64.7824, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.735001, "high": 38.965, "low": 38.209999, "close": 38.505001, "volume": 548542}, "trend_line": 36.213, "activity_lines": {"activity_5": 38.066667, "activity_10": 37.706818, "activity_20": 37.215762, "activity_30": 36.856656}, "trend_signal": 1, "fair_value": 32.157329, "relative_strength": 6.220844, "rate_of_change": 0.39320324734710776, "market_dynamics": -0.015412, "expectation": {"probability": 65.2925, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.445, "high": 38.615002, "low": 38.369999, "close": 38.369999, "volume": 132836}, "trend_line": 36.367667, "activity_lines": {"activity_5": 38.237333, "activity_10": 37.905364, "activity_20": 37.347119, "activity_30": 36.995817}, "trend_signal": 1, "fair_value": 32.210429, "relative_strength": 6.998922, "rate_of_change": 0.4271035263579276, "market_dynamics": -0.033046, "expectation": {"probability": 65.8392, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.5, "high": 38.889999, "low": 38.48, "close": 38.889999, "volume": 96532}, "trend_line": 36.519833, "activity_lines": {"activity_5": 38.511, "activity_10": 38.136818, "activity_20": 37.519833, "activity_30": 37.158548}, "trend_signal": 1, "fair_value": 32.267036, "relative_strength": 8.665316, "rate_of_change": 0.4184101223760137, "market_dynamics": 0.197558, "expectation": {"probability": 62.5731, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.404999, "high": 39.5, "low": 39.290001, "close": 39.369999, "volume": 171205}, "trend_line": 36.711833, "activity_lines": {"activity_5": 38.860666, "activity_10": 38.407363, "activity_20": 37.725428, "activity_30": 37.34243}, "trend_signal": 1, "fair_value": 32.326724, "relative_strength": 8.130817, "rate_of_change": 0.5257417250511529, "market_dynamics": 0.424683, "expectation": {"probability": 62.9522, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.41, "high": 39.695, "low": 38.875, "close": 39.255001, "volume": 782785}, "trend_line": 36.872333, "activity_lines": {"activity_5": 39.044666, "activity_10": 38.617818, "activity_20": 37.9055, "activity_30": 37.506505}, "trend_signal": 1, "fair_value": 32.38446, "relative_strength": 8.808013, "rate_of_change": 0.43718873966330957, "market_dynamics": 0.769393, "expectation": {"probability": 64.1344, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.185001, "high": 39.965, "low": 38.98, "close": 39.93, "volume": 798588}, "trend_line": 37.050833, "activity_lines": {"activity_5": 39.395333, "activity_10": 38.927364, "activity_20": 38.138286, "activity_30": 37.703774}, "trend_signal": 1, "fair_value": 32.44682, "relative_strength": 5.615945, "rate_of_change": 0.48410280955099766, "market_dynamics": 1.196504, "expectation": {"probability": 62.5761, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.985001, "high": 40.095001, "low": 38.869999, "close": 39.630001, "volume": 1161466}, "trend_line": 37.221667, "activity_lines": {"activity_5": 39.551, "activity_10": 39.130909, "activity_20": 38.330143, "activity_30": 37.870172}, "trend_signal": 1, "fair_value": 32.505698, "relative_strength": 7.412719, "rate_of_change": 0.4610800518304117, "market_dynamics": 1.414214, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 39.450001, "high": 39.794998, "low": 39.084999, "close": 39.349998, "volume": 677958}, "trend_line": 37.370666, "activity_lines": {"activity_5": 39.529333, "activity_10": 39.241454, "activity_20": 38.486976, "activity_30": 38.007484}, "trend_signal": 1, "fair_value": 32.561343, "relative_strength": 7.277156, "rate_of_change": 0.4003017919643509, "market_dynamics": 1.39022, "expectation": {"probability": 63.0327, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 39.310001, "high": 39.875, "low": 39.244999, "close": 39.705002, "volume": 662873}, "trend_line": 37.527667, "activity_lines": {"activity_5": 39.595334, "activity_10": 39.385273, "activity_20": 38.672024, "activity_30": 38.158086}, "trend_signal": 1, "fair_value": 32.618953, "relative_strength": 6.733043, "rate_of_change": 0.42011828207718066, "market_dynamics": 1.255934, "expectation": {"probability": 61.4067, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [30.9951, 28.5, 29.025, 29.209999, 28.91, 29.299999, 28.555, 28.85, 28.985001, 29.455, 29.684999, 29.48, 29.620001, 29.6, 29.139999, 29.215, 29.469999, 29.49, 29.969999, 29.450001, 29.405001, 27.575001, 28.51, 29.41, 29.719999, 30.110001, 29.344999, 29.635, 29.799999, 30.424999, 30.355, 30.434999, 30.4, 30.065001, 29.65, 29.955, 29.855, 30.465, 30.495001, 30.885, 30.514999, 29.77, 29.975, 30.280001, 30.094999, 30.9, 30.879999, 31.24, 31.825001, 32.16, 32.125, 32.325001, 31.615, 31.209999, 31.615, 30.77, 26.790001, 28.525, 29.08, 30.15, 31.0, 31.610001, 31.76, 31.98, 31.940001, 32.195, 31.780001, 31.145, 31.799999, 31.51, 31.594999, 31.805, 32.310001, 31.58, 32.465, 32.900002, 33.029999, 32.744999, 32.915001, 33.220001, 33.119999, 33.145, 34.049999, 33.494999, 33.965, 34.375, 34.275002, 34.18, 34.330002, 33.724998, 34.244999, 34.575001, 34.735001, 34.814999, 35.02, 35.529999, 36.205002, 36.314999, 36.244999, 36.0, 36.985001, 37.27, 37.764999, 37.665001, 35.639999, 36.235001, 34.349998, 34.994999, 36.25, 36.935001, 37.650002, 37.18, 37.349998, 37.630001, 37.235001, 38.735001, 38.445, 38.5, 39.404999, 39.41, 39.185001, 39.985001, 39.450001, 39.310001], "highs": [31.2122, 29.094999, 29.4, 29.299999, 29.110001, 29.700001, 28.985001, 28.889999, 29.525, 29.73, 29.719999, 29.610001, 29.75, 29.655001, 29.360001, 29.584999, 29.715, 30.059999, 30.025, 29.690001, 29.844999, 28.565001, 29.415001, 29.68, 30.200001, 30.200001, 29.66, 30.0, 30.415001, 30.450001, 30.355, 30.540001, 30.41, 30.245001, 30.315001, 30.26, 30.440001, 30.465, 30.924999, 30.945, 30.514999, 30.105, 30.360001, 30.555, 30.75, 31.145, 31.715, 31.98, 32.435001, 32.365002, 32.389999, 32.43, 31.615, 31.75, 31.805, 31.0, 29.139999, 29.34, 30.18, 30.945, 31.25, 31.915001, 32.110001, 32.290001, 32.264999, 32.215, 31.924999, 31.85, 31.799999, 31.98, 31.924999, 32.419998, 32.43, 32.389999, 32.974998, 33.18, 33.049999, 32.919998, 33.224998, 33.259998, 33.25, 33.919998, 34.18, 33.974998, 39.625198, 34.400002, 34.424999, 34.880001, 34.34, 34.98, 34.695, 34.869999, 34.895, 35.07, 35.43, 36.264999, 36.695, 36.455002, 36.5, 36.970001, 37.75, 37.889999, 38.395, 37.805, 36.924999, 36.814999, 35.970001, 36.445, 37.470001, 37.994999, 37.759998, 37.32, 38.25, 38.025002, 38.424999, 38.965, 38.615002, 38.889999, 39.5, 39.695, 39.965, 40.095001, 39.794998, 39.875], "lows": [28.42, 28.440001, 28.885, 28.74, 28.67, 28.195, 28.280001, 28.625, 28.905001, 29.285, 29.209999, 29.045, 29.24, 29.01, 28.9, 29.17, 29.129999, 29.370001, 29.309999, 28.870001, 28.1, 27.02, 28.415001, 29.26, 29.665001, 28.975, 29.040001, 29.5, 29.695, 29.959999, 29.91, 30.1, 29.9, 29.275, 29.530001, 29.565001, 29.575001, 30.01, 30.43, 30.445, 29.35, 29.665001, 29.889999, 30.120001, 29.934999, 30.639999, 30.74, 31.07, 31.709999, 31.955, 31.790001, 31.280001, 30.440001, 31.139999, 30.940001, 28.02, 26.365, 28.525, 28.995001, 30.08, 30.785, 31.389999, 31.285, 31.809999, 31.77, 31.5, 31.264999, 31.110001, 31.405001, 31.5, 31.455, 31.610001, 31.280001, 31.559999, 32.330002, 32.744999, 32.645, 32.330002, 32.825001, 32.869999, 32.84, 33.044998, 33.400002, 33.285, 33.91, 34.134998, 33.700001, 33.959999, 33.23, 33.525002, 34.145, 34.369999, 34.380001, 34.740002, 34.970001, 35.509998, 36.16, 35.700001, 36.0, 35.919998, 36.82, 37.125, 37.549999, 36.279999, 35.490002, 34.860001, 34.174999, 34.985001, 35.810001, 36.845001, 37.0, 36.669998, 36.93, 37.330002, 37.16, 38.209999, 38.369999, 38.48, 39.290001, 38.875, 38.98, 38.869999, 39.084999, 39.244999], "closes": [28.445, 29.045, 29.280001, 28.83, 28.889999, 28.379999, 28.809999, 28.775, 29.42, 29.555, 29.434999, 29.33, 29.59, 29.08, 29.17, 29.325001, 29.549999, 30.055, 29.355, 29.315001, 28.195, 28.379999, 29.290001, 29.68, 30.07, 28.995001, 29.66, 29.695, 30.385, 30.26, 30.35, 30.395, 29.99, 29.67, 29.879999, 29.780001, 30.360001, 30.385, 30.82, 30.5, 29.764999, 29.955, 30.200001, 30.525, 30.745001, 31.059999, 31.57, 31.73, 32.049999, 32.125, 32.025002, 31.459999, 31.135, 31.51, 31.035, 28.379999, 28.01, 29.195, 30.035, 30.9, 31.195, 31.885, 31.66, 31.98, 32.084999, 31.77, 31.370001, 31.85, 31.610001, 31.665001, 31.719999, 32.105, 31.4, 32.384998, 32.810001, 33.110001, 32.645, 32.669998, 33.119999, 33.115002, 33.075001, 33.919998, 33.41, 33.645, 39.625198, 34.25, 33.73, 34.325001, 33.610001, 34.439999, 34.575001, 34.505001, 34.880001, 34.994999, 35.259998, 36.255001, 36.654999, 36.195, 36.310001, 36.825001, 37.334999, 37.875, 38.174999, 36.634998, 36.169998, 34.860001, 34.98, 36.240002, 37.215, 37.955002, 37.099998, 37.314999, 37.630001, 37.459999, 38.380001, 38.505001, 38.369999, 38.889999, 39.369999, 39.255001, 39.93, 39.630001, 39.349998, 39.705002], "volumes": [814, 15983, 31998, 66616, 86155, 82654, 90925, 43338, 72242, 67744, 66865, 54129, 65589, 123367, 111014, 51193, 99211, 65399, 124512, 73774, 78143, 176823, 58047, 55430, 48644, 106728, 50644, 55408, 42464, 80870, 77452, 137832, 71812, 99032, 99643, 77704, 178543, 141064, 203242, 130842, 225734, 75121, 513381, 169920, 209349, 184170, 545814, 291335, 362833, 518823, 598716, 902608, 689584, 827888, 612349, 754478, 1281511, 615624, 655207, 515368, 641586, 500918, 532170, 331659, 571011, 351017, 442306, 408539, 470962, 333704, 353913, 276990, 468131, 346123, 307744, 580585, 482139, 488903, 455288, 560853, 534581, 554041, 1481886, 513875, 307652, 383403, 506750, 431975, 591369, 602716, 704415, 488112, 525165, 222999, 722231, 1464870, 1119935, 1385374, 1392014, 1253345, 1147094, 1157732, 1104354, 1239247, 1067048, 711286, 746302, 706650, 894637, 518570, 479795, 408157, 1040805, 876750, 696887, 548542, 132836, 96532, 171205, 782785, 798588, 1161466, 677958, 662873], "sma": {"5": [null, null, null, null, 28.898, 28.885, 28.838, 28.737, 28.855, 28.988, 29.199, 29.303, 29.466, 29.398, 29.321, 29.299, 29.343, 29.436, 29.491, 29.52, 29.294, 29.06, 28.907, 28.972, 29.123, 29.283, 29.539, 29.62, 29.761, 29.799, 30.07, 30.217, 30.276, 30.133, 30.057, 29.943, 29.936, 30.015, 30.245, 30.369, 30.366, 30.285, 30.248, 30.189, 30.238, 30.497, 30.82, 31.126, 31.431, 31.707, 31.9, 31.878, 31.759, 31.651, 31.433, 30.704, 30.014, 29.626, 29.331, 29.304, 29.867, 30.642, 31.135, 31.524, 31.761, 31.876, 31.773, 31.811, 31.737, 31.653, 31.643, 31.79, 31.7, 31.855, 32.084, 32.362, 32.47, 32.724, 32.871, 32.932, 32.925, 33.18, 33.328, 33.433, 34.735, 34.97, 34.932, 35.115, 35.108, 34.071, 34.136, 34.291, 34.402, 34.679, 34.843, 35.179, 35.609, 35.872, 36.135, 36.448, 36.664, 36.908, 37.304, 37.369, 37.238, 36.743, 36.164, 35.777, 35.893, 36.25, 36.698, 37.165, 37.443, 37.492, 37.577, 37.858, 38.069, 38.321, 38.703, 38.878, 39.163, 39.415, 39.507, 39.574], "10": [null, null, null, null, null, null, null, null, null, 28.943, 29.042, 29.0705, 29.1015, 29.1265, 29.1545, 29.249, 29.323, 29.451, 29.4445, 29.4205, 29.2965, 29.2015, 29.1715, 29.2315, 29.3215, 29.2885, 29.2995, 29.2635, 29.3665, 29.461, 29.6765, 29.878, 29.948, 29.947, 29.928, 30.0065, 30.0765, 30.1455, 30.189, 30.213, 30.1545, 30.1105, 30.1315, 30.217, 30.3035, 30.4315, 30.5525, 30.687, 30.81, 30.9725, 31.1985, 31.349, 31.4425, 31.541, 31.57, 31.302, 30.946, 30.6925, 30.491, 30.3685, 30.2855, 30.328, 30.3805, 30.4275, 30.5325, 30.8715, 31.2075, 31.473, 31.6305, 31.707, 31.7595, 31.7815, 31.7555, 31.796, 31.8685, 32.0025, 32.13, 32.212, 32.363, 32.508, 32.6435, 32.825, 33.026, 33.152, 33.83352, 33.94752, 34.05602, 34.22152, 34.27052, 34.40302, 34.55302, 34.61152, 34.75852, 34.89352, 34.457, 34.6575, 34.95, 35.137, 35.407, 35.6455, 35.9215, 36.2585, 36.588, 36.752, 36.843, 36.7035, 36.536, 36.5405, 36.631, 36.744, 36.7205, 36.6645, 36.61, 36.6925, 36.9135, 37.278, 37.617, 37.882, 38.0975, 38.2275, 38.5105, 38.742, 38.914, 39.1385], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.18175, 29.16925, 29.136, 29.1365, 29.179, 29.238, 29.26875, 29.31125, 29.35725, 29.4055, 29.44075, 29.4865, 29.53975, 29.55975, 29.58925, 29.62475, 29.6475, 29.688, 29.7045, 29.77775, 29.837, 29.9155, 29.99425, 30.03975, 30.082, 30.11575, 30.219, 30.3145, 30.41625, 30.4995, 30.59275, 30.6765, 30.72975, 30.787, 30.879, 30.93675, 30.86675, 30.74925, 30.68975, 30.6505, 30.6705, 30.742, 30.8385, 30.9115, 30.98425, 31.05125, 31.08675, 31.07675, 31.08275, 31.06075, 31.03775, 31.0225, 31.05475, 31.068, 31.11175, 31.2005, 31.437, 31.66875, 31.8425, 31.99675, 32.1075, 32.2015, 32.30325, 32.39075, 32.474, 32.85101, 32.97501, 33.09301, 33.21676, 33.31676, 33.45551, 33.59826, 33.71826, 33.89226, 34.02276, 34.14526, 34.30251, 34.50301, 34.67926, 34.83876, 35.02426, 35.23726, 35.43501, 35.67326, 35.82276, 35.65, 35.6805, 35.743, 35.83875, 36.019, 36.19475, 36.321, 36.4615, 36.599, 36.72225, 36.87825, 36.99075, 37.0765, 37.21125, 37.36425, 37.48575, 37.6155, 37.70325, 37.762, 37.9155], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.274833, 29.338333, 29.383333, 29.407, 29.435, 29.468, 29.514667, 29.566333, 29.62, 29.666667, 29.698167, 29.709167, 29.73, 29.750333, 29.7985, 29.851, 29.908833, 29.976167, 30.032, 30.121833, 30.2155, 30.343167, 30.445833, 30.507333, 30.568333, 30.6005, 30.58, 30.525, 30.508333, 30.496667, 30.518, 30.546167, 30.595833, 30.6515, 30.7285, 30.802, 30.868333, 30.902, 30.950833, 30.977167, 31.016, 31.081167, 31.152833, 31.192833, 31.254833, 31.323667, 31.392, 31.427833, 31.459167, 31.494833, 31.527833, 31.562833, 31.644833, 31.720667, 31.791833, 32.078173, 32.27384, 32.464507, 32.635507, 32.754673, 32.872673, 32.98534, 33.072673, 33.180007, 33.280507, 33.38634, 33.53584, 33.712007, 33.85684, 34.013507, 34.185507, 34.372673, 34.565007, 34.79084, 34.932507, 35.044506, 35.10284, 35.180673, 35.299673, 35.436173, 35.597507, 35.731673, 35.84484, 35.985507, 36.112673, 36.071167, 36.213, 36.367667, 36.519833, 36.711833, 36.872333, 37.050833, 37.221667, 37.370666, 37.527667], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.802, 29.8736, 29.9219, 29.959, 30.0126, 30.0555, 30.0555, 30.0395, 30.0479, 30.0602, 30.0871, 30.1223, 30.1734, 30.2148, 30.2728, 30.3311, 30.38, 30.4164, 30.4523, 30.4974, 30.5444, 30.6149, 30.6894, 30.7316, 30.7857, 30.8405, 30.9228, 30.9825, 31.042, 31.0967, 31.1538, 31.2083, 31.2788, 31.3472, 31.4267, 31.621604, 31.711004, 31.778404, 31.857204, 31.913004, 31.991804, 32.088004, 32.179004, 32.272604, 32.362004, 32.452304, 32.556204, 32.657904, 32.747204, 32.832404, 32.926404, 33.032604, 33.160904, 33.301704, 33.404204, 33.506904, 33.636504, 33.775904, 33.916804, 34.060404, 34.201504, 34.319604, 34.428204, 34.547604, 34.657204, 34.783104, 34.917804, 35.057804, 35.198604, 35.353804, 35.505604, 35.669804, 35.820304, 35.979304, 36.125704], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 28.898, 28.7253, 28.7536, 28.7607, 28.9805, 29.172, 29.2597, 29.2831, 29.3854, 29.2836, 29.2457, 29.2722, 29.3648, 29.5948, 29.5149, 29.4483, 29.0305, 28.8137, 28.9724, 29.2083, 29.4955, 29.3287, 29.4391, 29.5244, 29.8113, 29.9609, 30.0906, 30.192, 30.1247, 29.9731, 29.9421, 29.8881, 30.0454, 30.1586, 30.3791, 30.4194, 30.2012, 30.1192, 30.1461, 30.2724, 30.4299, 30.64, 30.95, 31.21, 31.49, 31.7017, 31.8094, 31.693, 31.507, 31.508, 31.3503, 30.3602, 29.5768, 29.4495, 29.6447, 30.0631, 30.4404, 30.9219, 31.168, 31.4386, 31.6541, 31.6927, 31.5852, 31.6734, 31.6523, 31.6565, 31.6777, 31.8201, 31.6801, 31.9151, 32.2134, 32.5122, 32.5565, 32.5943, 32.7696, 32.8847, 32.9481, 33.2721, 33.3181, 33.427, 35.4931, 35.0787, 34.6292, 34.5278, 34.2218, 34.2946, 34.388, 34.427, 34.578, 34.717, 34.898, 35.3503, 35.7852, 35.9218, 36.0512, 36.3091, 36.6511, 37.0591, 37.431, 37.1657, 36.8338, 36.1759, 35.7772, 35.9315, 36.3593, 36.8912, 36.9608, 37.0789, 37.2626, 37.3284, 37.6789, 37.9543, 38.0929, 38.3586, 38.6957, 38.8821, 39.2314, 39.3643, 39.3595, 39.4747], "10": [null, null, null, null, null, null, null, null, null, 28.943, 29.0325, 29.0866, 29.1781, 29.1603, 29.162, 29.1917, 29.2568, 29.4019, 29.3934, 29.3791, 29.1638, 29.0213, 29.0702, 29.1811, 29.3427, 29.2795, 29.3487, 29.4116, 29.5886, 29.7107, 29.8269, 29.9302, 29.9411, 29.8918, 29.8896, 29.8697, 29.9589, 30.0363, 30.1788, 30.2372, 30.1514, 30.1157, 30.131, 30.2026, 30.3012, 30.4392, 30.6448, 30.8421, 31.0617, 31.255, 31.395, 31.4069, 31.3574, 31.3852, 31.3215, 30.7867, 30.2818, 30.0842, 30.0753, 30.2252, 30.4015, 30.6713, 30.851, 31.0563, 31.2433, 31.3391, 31.3447, 31.4366, 31.4681, 31.5039, 31.5432, 31.6453, 31.6007, 31.7433, 31.9373, 32.1505, 32.2404, 32.3185, 32.4642, 32.5826, 32.6721, 32.899, 32.9919, 33.1106, 34.2951, 34.2869, 34.1857, 34.211, 34.1017, 34.1632, 34.2381, 34.2866, 34.3945, 34.5037, 34.6412, 34.9346, 35.2474, 35.4197, 35.5816, 35.8077, 36.0854, 36.4107, 36.7315, 36.714, 36.6151, 36.296, 36.0567, 36.09, 36.2946, 36.5965, 36.688, 36.802, 36.9526, 37.0448, 37.2876, 37.5089, 37.6655, 37.8881, 38.1576, 38.3571, 38.6431, 38.8225, 38.9184, 39.0614], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.1817, 29.0877, 29.0203, 29.046, 29.1064, 29.1982, 29.1788, 29.2246, 29.2694, 29.3757, 29.4599, 29.5447, 29.6257, 29.6604, 29.6613, 29.6821, 29.6914, 29.7551, 29.8151, 29.9108, 29.9669, 29.9477, 29.9484, 29.9723, 30.025, 30.0936, 30.1856, 30.3174, 30.452, 30.6042, 30.749, 30.8705, 30.9267, 30.9465, 31.0002, 31.0035, 30.7536, 30.4923, 30.3688, 30.337, 30.3906, 30.4672, 30.6022, 30.703, 30.8246, 30.9446, 31.0232, 31.0563, 31.1319, 31.1774, 31.2238, 31.2711, 31.3505, 31.3552, 31.4533, 31.5825, 31.728, 31.8153, 31.8967, 32.0132, 32.1182, 32.2093, 32.3722, 32.471, 32.5828, 33.2535, 33.3484, 33.3848, 33.4743, 33.4873, 33.578, 33.6729, 33.7522, 33.8596, 33.9677, 34.0908, 34.2969, 34.5215, 34.6809, 34.836, 35.0255, 35.2454, 35.4959, 35.751, 35.8352, 35.8671, 35.7712, 35.6958, 35.7476, 35.8874, 36.0843, 36.181, 36.289, 36.4167, 36.5161, 36.6936, 36.8661, 37.0094, 37.1885, 37.3962, 37.5733, 37.7977, 37.9722, 38.1034, 38.256], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.2748, 29.3442, 29.412, 29.4493, 29.4635, 29.4904, 29.5091, 29.564, 29.6169, 29.6945, 29.7465, 29.7477, 29.7611, 29.7894, 29.8369, 29.8954, 29.9706, 30.0738, 30.1806, 30.3012, 30.4189, 30.5225, 30.583, 30.6186, 30.6761, 30.6993, 30.5496, 30.3858, 30.309, 30.2913, 30.3306, 30.3863, 30.483, 30.559, 30.6506, 30.7432, 30.8094, 30.8456, 30.9104, 30.9555, 31.0013, 31.0477, 31.1159, 31.1342, 31.2149, 31.3178, 31.4334, 31.5116, 31.5863, 31.6853, 31.7775, 31.8612, 31.9941, 32.0854, 32.186, 32.666, 32.7682, 32.8302, 32.9267, 32.9707, 33.0655, 33.1629, 33.2495, 33.3547, 33.4605, 33.5766, 33.7494, 33.9369, 34.0826, 34.2263, 34.3939, 34.5837, 34.796, 35.014, 35.1186, 35.1864, 35.1654, 35.1534, 35.2235, 35.352, 35.5199, 35.6219, 35.7311, 35.8536, 35.9573, 36.1136, 36.2678, 36.4035, 36.5639, 36.7449, 36.9069, 37.1019, 37.265, 37.3995, 37.5483], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.802, 29.8892, 29.9508, 29.9972, 30.0565, 30.0949, 30.0277, 29.9485, 29.919, 29.9235, 29.9618, 30.0102, 30.0837, 30.1455, 30.2175, 30.2907, 30.3487, 30.3888, 30.4461, 30.4917, 30.5377, 30.5841, 30.6437, 30.6734, 30.7405, 30.8217, 30.9114, 30.9794, 31.0457, 31.127, 31.205, 31.2783, 31.3819, 31.4615, 31.5471, 31.8639, 31.9574, 32.027, 32.1171, 32.1756, 32.2644, 32.355, 32.4393, 32.5351, 32.6315, 32.7346, 32.8727, 33.021, 33.1455, 33.2696, 33.409, 33.5629, 33.732, 33.9063, 34.0133, 34.0979, 34.1278, 34.1612, 34.2427, 34.3593, 34.5003, 34.6022, 34.7086, 34.8232, 34.9266, 35.062, 35.197, 35.3215, 35.4614, 35.6147, 35.7574, 35.9211, 36.0665, 36.1953, 36.3329], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 28.943, 28.770333, 28.745333, 28.724333, 28.952, 29.185333, 29.334333, 29.378, 29.473666, 29.345, 29.269, 29.270334, 29.354, 29.591333, 29.564333, 29.505667, 29.064, 28.759333, 28.836, 29.093667, 29.459667, 29.417, 29.542667, 29.594667, 29.849667, 30.016, 30.199667, 30.308, 30.232333, 30.030333, 29.946, 29.853667, 29.992667, 30.142334, 30.410667, 30.495667, 30.294333, 30.157333, 30.129, 30.221333, 30.406667, 30.680667, 31.038333, 31.341667, 31.649666, 31.881, 31.987, 31.840333, 31.592667, 31.509667, 31.304333, 30.286666, 29.388666, 29.115666, 29.252, 29.775, 30.405333, 31.078, 31.417333, 31.699, 31.886, 31.889, 31.720333, 31.746, 31.679, 31.655001, 31.677334, 31.831333, 31.701333, 31.929666, 32.248, 32.59, 32.684334, 32.751, 32.882999, 32.964333, 33.012, 33.343666, 33.420333, 33.526, 35.590066, 35.428386, 35.01504, 34.812693, 34.311014, 34.088333, 34.256334, 34.379334, 34.575667, 34.773334, 34.966999, 35.437666, 35.929666, 36.125, 36.271, 36.501001, 36.796667, 37.200333, 37.622666, 37.399666, 36.999999, 36.207333, 35.619666, 35.645, 36.124334, 36.811668, 37.095, 37.300666, 37.455667, 37.461333, 37.757333, 38.066667, 38.237333, 38.511, 38.860666, 39.044666, 39.395333, 39.551, 39.529333, 39.595334], "10": [null, null, null, null, null, null, null, null, null, 29.029545, 29.119, 29.171363, 29.265818, 29.261909, 29.269818, 29.300818, 29.355545, 29.488636, 29.471182, 29.447637, 29.224818, 29.058182, 29.074273, 29.166727, 29.319182, 29.259818, 29.327364, 29.399273, 29.603182, 29.765636, 29.927273, 30.057909, 30.078273, 30.027727, 30.015545, 29.988636, 30.052909, 30.109, 30.231637, 30.288182, 30.206727, 30.170454, 30.186727, 30.258273, 30.354273, 30.491818, 30.698818, 30.912909, 31.160727, 31.399818, 31.591182, 31.638727, 31.599818, 31.612091, 31.520091, 30.940091, 30.341545, 30.023182, 29.903636, 29.978, 30.128273, 30.419091, 30.661273, 30.952091, 31.253454, 31.478454, 31.569091, 31.685909, 31.710818, 31.717091, 31.719455, 31.782273, 31.712909, 31.827363, 32.011727, 32.237455, 32.354273, 32.452454, 32.617545, 32.754273, 32.857364, 33.089454, 33.195818, 33.308364, 34.485309, 34.561032, 34.521483, 34.570389, 34.459204, 34.490018, 34.521287, 34.512557, 34.561371, 34.604368, 34.671, 34.997909, 35.361091, 35.587454, 35.800727, 36.058546, 36.365727, 36.720909, 37.069363, 37.077909, 36.97209, 36.611545, 36.298181, 36.244364, 36.367, 36.607728, 36.672455, 36.780545, 36.956091, 37.110636, 37.417455, 37.706818, 37.905364, 38.136818, 38.407363, 38.617818, 38.927364, 39.130909, 39.241454, 39.385273], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.325214, 29.231238, 29.156071, 29.170738, 29.2225, 29.307357, 29.284214, 29.321476, 29.358024, 29.455905, 29.537286, 29.623881, 29.710405, 29.753286, 29.763786, 29.791476, 29.806262, 29.874119, 29.9405, 30.046738, 30.115524, 30.108667, 30.112429, 30.132024, 30.178238, 30.241381, 30.33131, 30.459976, 30.594786, 30.750381, 30.90519, 31.041595, 31.116214, 31.15481, 31.223667, 31.238524, 30.995024, 30.722952, 30.574928, 30.512571, 30.536333, 30.586286, 30.695143, 30.773381, 30.875143, 30.979976, 31.048428, 31.075405, 31.149048, 31.199262, 31.25681, 31.321786, 31.424881, 31.457762, 31.58319, 31.744929, 31.926786, 32.041833, 32.13719, 32.258857, 32.365357, 32.4575, 32.621167, 32.726571, 32.846024, 33.52709, 33.660327, 33.732231, 33.849564, 33.887015, 33.99399, 34.100609, 34.186965, 34.297607, 34.40263, 34.520462, 34.72139, 34.945436, 35.106578, 35.261887, 35.451052, 35.671123, 35.922336, 36.183288, 36.274882, 36.307952, 36.232714, 36.166, 36.213333, 36.344405, 36.528786, 36.615, 36.709666, 36.820952, 36.902952, 37.060833, 37.215762, 37.347119, 37.519833, 37.725428, 37.9055, 38.138286, 38.330143, 38.486976, 38.672024], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.43571, 29.505075, 29.573247, 29.612387, 29.629355, 29.658065, 29.678194, 29.732731, 29.785549, 29.862968, 29.916731, 29.921043, 29.936903, 29.967226, 30.017204, 30.078269, 30.156269, 30.263441, 30.376591, 30.506785, 30.636021, 30.752764, 30.824817, 30.86928, 30.933968, 30.964075, 30.820817, 30.655011, 30.569204, 30.538667, 30.564688, 30.608366, 30.694742, 30.763398, 30.849107, 30.936624, 30.999075, 31.031441, 31.092602, 31.135129, 31.179505, 31.224925, 31.290979, 31.306925, 31.383839, 31.484172, 31.599419, 31.680258, 31.760398, 31.867548, 31.972075, 32.071893, 32.223968, 32.337849, 32.462, 32.967378, 33.107496, 33.201442, 33.321474, 33.384344, 33.493075, 33.602903, 33.700945, 33.817547, 33.934643, 34.062353, 34.247427, 34.448664, 34.608857, 34.767125, 34.948512, 35.151705, 35.377661, 35.610564, 35.729542, 35.80938, 35.797477, 35.789552, 35.857895, 35.981465, 36.14397, 36.240905, 36.343055, 36.458227, 36.553355, 36.699634, 36.856656, 36.995817, 37.158548, 37.34243, 37.506505, 37.703774, 37.870172, 38.007484, 38.158086], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.222231, 30.309408, 30.37162, 30.419192, 30.480016, 30.52011, 30.454404, 30.374188, 30.341071, 30.340565, 30.373498, 30.416945, 30.486071, 30.544369, 30.613592, 30.684659, 30.741086, 30.77991, 30.836129, 30.881529, 30.927318, 30.97342, 31.031855, 31.059722, 31.124561, 31.203945, 31.292945, 31.360482, 31.426659, 31.508149, 31.587298, 31.662639, 31.76898, 31.852557, 31.942667, 32.264176, 32.367251, 32.446427, 32.546294, 32.615031, 32.714129, 32.81543, 32.910215, 33.016136, 33.122897, 33.236543, 33.385669, 33.546406, 33.685116, 33.824833, 33.981406, 34.154292, 34.344189, 34.540821, 34.671538, 34.780001, 34.833063, 34.885749, 34.982381, 35.111722, 35.264451, 35.378117, 35.495584, 35.621145, 35.735356, 35.881348, 36.027305, 36.162685, 36.312967, 36.476551, 36.62954, 36.803045, 36.958347, 37.096766, 37.242872], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5471, 0.442, 0.447, 0.5418, 0.6285, 0.6742, 0.6217, 0.4831, 0.3714, 0.282, 0.3378, 0.4774, 0.6015, 0.7591, 0.7836, 0.9073, 1.0253, 1.2243, 1.378, 1.2798, 1.1677, 0.8481, 0.4407, 0.0579, -0.1963, -0.3393, -0.2027, 0.0693, 0.2868, 0.5077, 0.6898, 0.8375, 0.8906, 0.8173, 0.7235, 0.5687, 0.4784, 0.5798, 0.6526, 0.6962, 0.77, 0.7802, 0.7677, 0.7534, 0.6538, 0.5464, 0.4327, 0.4296, 0.5902, 0.7171, 0.8374, 1.6327, 1.9877, 2.345, 2.6537, 2.1089, 1.8555, 1.6043, 1.3395, 1.2985, 1.2406, 1.2157, 1.4005, 1.6034, 1.7317, 1.8785, 1.9372, 1.9597, 2.0917, 2.2854, 2.1851, 1.9546, 1.556, 1.1205, 1.0511, 1.1176, 1.4092, 1.5662, 1.5444, 1.5502, 1.4472, 0.9501, 1.0271, 1.062, 1.1275, 1.7761, 1.8207, 1.8785, 1.9218, 1.7946, 1.7773], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.66, 60.25, 62.5, 67.01, 56.81, 56.28, 43.97, 46.07, 55.0, 58.19, 61.16, 50.51, 55.66, 55.92, 60.79, 59.51, 60.16, 60.5, 55.85, 52.41, 54.4, 53.26, 58.65, 58.88, 62.61, 58.41, 50.09, 51.99, 54.41, 57.46, 59.44, 62.16, 66.12, 67.28, 69.52, 70.04, 68.37, 59.71, 55.37, 59.07, 53.07, 32.94, 31.16, 41.95, 48.15, 53.64, 55.38, 59.23, 57.48, 59.32, 59.93, 57.16, 53.76, 57.06, 54.95, 55.36, 55.79, 58.78, 51.85, 59.11, 61.78, 63.59, 58.93, 59.11, 62.2, 62.15, 61.67, 67.4, 61.43, 63.05, 82.85, 54.55, 52.68, 54.6, 51.87, 54.7, 55.16, 54.85, 56.28, 56.73, 57.81, 61.68, 63.15, 60.3, 60.77, 62.92, 64.97, 67.04, 68.17, 57.33, 54.51, 47.43, 48.09, 54.59, 58.88, 61.82, 56.76, 57.7, 59.1, 57.98, 62.15, 62.69, 61.66, 64.1, 66.23, 65.23, 68.26, 65.53, 62.99, 64.85], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0979, 0.1224, 0.143, 0.2127, 0.2548, 0.2921, 0.3215, 0.3086, 0.2695, 0.2525, 0.2284, 0.2531, 0.2716, 0.3177, 0.3246, 0.2678, 0.2354, 0.2268, 0.2434, 0.2712, 0.315, 0.3864, 0.4508, 0.5215, 0.577, 0.606, 0.5767, 0.5212, 0.5017, 0.4428, 0.1799, -0.0578, -0.1486, -0.1512, -0.0825, -0.0042, 0.1122, 0.1842, 0.2641, 0.3321, 0.3564, 0.3394, 0.3605, 0.3538, 0.349, 0.3456, 0.3697, 0.3282, 0.3703, 0.4332, 0.5014, 0.512, 0.5165, 0.55, 0.5696, 0.5753, 0.6406, 0.6437, 0.6576, 1.1381, 1.0728, 0.9678, 0.9221, 0.8187, 0.7946, 0.7774, 0.7495, 0.749, 0.7492, 0.762, 0.8428, 0.9283, 0.948, 0.9619, 1.0029, 1.0642, 1.1432, 1.216, 1.1364, 1.0239, 0.8196, 0.6599, 0.6276, 0.673, 0.76, 0.7511, 0.7528, 0.7708, 0.7625, 0.8206, 0.8668, 0.8824, 0.926, 0.9879, 1.016, 1.0802, 1.0943, 1.0706, 1.0681], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2247, 0.2303, 0.2299, 0.2345, 0.242, 0.2571, 0.2706, 0.27, 0.2631, 0.2559, 0.2534, 0.2569, 0.2685, 0.2921, 0.3239, 0.3634, 0.4061, 0.4461, 0.4722, 0.482, 0.4859, 0.4773, 0.4178, 0.3227, 0.2284, 0.1525, 0.1055, 0.0836, 0.0893, 0.1083, 0.1394, 0.178, 0.2137, 0.2388, 0.2631, 0.2813, 0.2948, 0.305, 0.3179, 0.32, 0.33, 0.3507, 0.3808, 0.4071, 0.4289, 0.4532, 0.4764, 0.4962, 0.5251, 0.5488, 0.5706, 0.6841, 0.7618, 0.803, 0.8268, 0.8252, 0.8191, 0.8107, 0.7985, 0.7886, 0.7807, 0.777, 0.7901, 0.8178, 0.8438, 0.8674, 0.8945, 0.9285, 0.9714, 1.0203, 1.0435, 1.0396, 0.9956, 0.9285, 0.8683, 0.8292, 0.8154, 0.8025, 0.7926, 0.7882, 0.7831, 0.7906, 0.8058, 0.8211, 0.8421, 0.8713, 0.9002, 0.9362, 0.9678, 0.9884, 1.0043], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0448, 0.0222, -0.0015, 0.0186, 0.0296, 0.0606, 0.054, -0.0022, -0.0277, -0.0291, -0.01, 0.0143, 0.0465, 0.0943, 0.1269, 0.1581, 0.1709, 0.1599, 0.1045, 0.0392, 0.0158, -0.0345, -0.2379, -0.3805, -0.377, -0.3037, -0.188, -0.0878, 0.0229, 0.0759, 0.1247, 0.1541, 0.1427, 0.1006, 0.0974, 0.0725, 0.0542, 0.0406, 0.0518, 0.0082, 0.0403, 0.0825, 0.1206, 0.1049, 0.0876, 0.0968, 0.0932, 0.0791, 0.1155, 0.0949, 0.087, 0.454, 0.311, 0.1648, 0.0953, -0.0065, -0.0245, -0.0333, -0.049, -0.0396, -0.0315, -0.015, 0.0527, 0.1105, 0.1042, 0.0945, 0.1084, 0.1357, 0.1718, 0.1957, 0.0929, -0.0157, -0.176, -0.2686, -0.2407, -0.1562, -0.0554, -0.0514, -0.0398, -0.0174, -0.0206, 0.03, 0.061, 0.0613, 0.0839, 0.1166, 0.1158, 0.144, 0.1265, 0.0822, 0.0638], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.33, 62.7, 72.67, 87.14, 99.73, 62.2, 58.15, 4.85, 44.74, 74.67, 87.5, 95.91, 62.11, 83.02, 84.12, 99.12, 94.46, 97.08, 95.88, 84.37, 75.28, 81.25, 64.24, 88.5, 90.1, 94.62, 76.64, 29.34, 40.72, 55.39, 74.85, 88.02, 95.45, 94.06, 90.49, 87.52, 89.95, 86.71, 68.4, 57.86, 70.02, 49.46, 8.15, 27.1, 46.62, 60.46, 74.71, 79.57, 90.94, 87.3, 92.58, 94.31, 91.22, 84.47, 92.57, 88.52, 89.45, 84.86, 90.8, 56.17, 97.26, 91.15, 96.62, 74.15, 75.36, 95.04, 93.26, 91.4, 100.0, 73.45, 81.55, 100.0, 35.59, 26.91, 27.35, 17.55, 28.92, 30.77, 24.71, 30.07, 31.76, 33.66, 47.3, 53.56, 46.36, 88.89, 96.12, 90.82, 99.68, 95.48, 58.59, 44.72, 11.96, 19.08, 48.93, 72.04, 89.57, 69.31, 74.41, 81.87, 77.84, 98.94, 90.4, 87.58, 98.43, 97.56, 92.03, 99.3, 89.15, 78.25, 88.61], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.9, 74.17, 86.51, 83.02, 73.36, 41.73, 35.91, 41.42, 68.97, 86.03, 81.84, 80.35, 76.42, 88.75, 92.57, 96.89, 95.81, 92.44, 85.18, 80.3, 73.59, 78.0, 80.95, 91.07, 87.12, 66.87, 48.9, 41.82, 56.99, 72.75, 86.11, 92.51, 93.33, 90.69, 89.32, 88.06, 81.69, 70.99, 65.43, 59.11, 42.54, 28.24, 27.29, 44.73, 60.6, 71.58, 81.74, 85.94, 90.27, 91.4, 92.7, 90.0, 89.42, 88.52, 90.18, 87.61, 88.37, 77.28, 81.41, 81.53, 95.01, 87.31, 82.04, 81.52, 87.89, 93.23, 94.89, 88.28, 85.0, 85.0, 72.38, 54.17, 29.95, 23.94, 24.61, 25.75, 28.13, 28.52, 28.85, 31.83, 37.57, 44.84, 49.07, 62.94, 77.12, 91.94, 95.54, 95.33, 84.58, 66.26, 38.42, 25.25, 26.66, 46.68, 70.18, 76.97, 77.76, 75.2, 78.04, 86.22, 89.06, 92.31, 92.14, 94.52, 96.01, 96.3, 93.49, 88.9, 85.34], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70.67, -37.3, -27.33, -12.86, -0.27, -37.8, -41.85, -95.15, -55.26, -25.33, -12.5, -4.09, -37.89, -16.98, -15.88, -0.88, -5.54, -2.92, -4.12, -15.63, -24.72, -18.75, -35.76, -11.5, -9.9, -5.38, -23.36, -70.66, -59.28, -44.61, -25.15, -11.98, -4.55, -5.94, -9.51, -12.48, -10.05, -13.29, -31.6, -42.14, -29.98, -50.54, -91.85, -72.9, -53.38, -39.54, -25.29, -20.43, -9.06, -12.7, -7.42, -5.69, -8.78, -15.53, -7.43, -11.48, -10.55, -15.14, -9.2, -43.83, -2.74, -8.85, -3.38, -25.85, -24.64, -4.96, -6.74, -8.6, -0.0, -26.55, -18.45, -0.0, -64.41, -73.09, -72.65, -82.45, -71.08, -69.23, -75.29, -69.93, -68.24, -66.34, -52.7, -46.44, -53.64, -11.11, -3.88, -9.18, -0.32, -4.52, -41.41, -55.28, -88.04, -80.92, -51.07, -27.96, -10.43, -30.69, -25.59, -18.13, -22.16, -1.06, -9.6, -12.42, -1.57, -2.44, -7.97, -0.7, -10.85, -21.75, -11.39], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6093, 0.5954, 0.5947, 0.6015, 0.6117, 0.6266, 0.7065, 0.7664, 0.7856, 0.7595, 0.7434, 0.7778, 0.7698, 0.7505, 0.7483, 0.7299, 0.7095, 0.6903, 0.6774, 0.6983, 0.7045, 0.7038, 0.7153, 0.6967, 0.6855, 0.6723, 0.7075, 0.6884, 0.6728, 0.6558, 0.6672, 0.6556, 0.6784, 0.6949, 0.6971, 0.6766, 0.6711, 0.7053, 0.7389, 0.73, 0.7397, 0.9022, 1.036, 1.057, 1.0661, 1.055, 1.0128, 0.9919, 0.98, 0.955, 0.9221, 0.9073, 0.8897, 0.879, 0.848, 0.8217, 0.7966, 0.7975, 0.8227, 0.8347, 0.8211, 0.7935, 0.7701, 0.7572, 0.7428, 0.7176, 0.6956, 0.7084, 0.7135, 0.7118, 1.0882, 1.4026, 1.3542, 1.3396, 1.3232, 1.3326, 1.2767, 1.2212, 1.1708, 1.1107, 1.0643, 1.06, 1.0225, 1.0177, 0.9807, 0.9857, 0.9817, 0.9662, 0.9576, 1.0245, 1.0538, 1.1182, 1.1665, 1.1879, 1.2216, 1.2165, 1.1978, 1.1587, 1.1702, 1.1363, 1.1454, 1.1176, 1.0552, 1.017, 0.9879, 0.9759, 0.9766, 0.9943, 0.974, 0.9494], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5839, -0.0757, 0.0859, 0.5841, 0.7691, 0.9171, 0.352, 0.6906, 0.6888, 0.9894, 0.884, 0.8794, 0.8559, 0.6767, 0.5337, 0.6074, 0.5561, 0.7753, 0.7725, 0.8926, 0.7464, 0.4326, 0.4773, 0.5993, 0.7715, 0.8635, 1.0283, 1.1619, 1.1042, 1.0967, 1.0201, 0.923, 0.7249, 0.609, 0.705, 0.5334, -0.1973, -0.1314, 0.1706, 0.3654, 0.5502, 0.6003, 0.7294, 0.6636, 0.714, 0.718, 0.6428, 0.5615, 0.6603, 0.6161, 0.6345, 0.651, 0.7234, 0.5705, 0.7633, 0.8183, 0.8632, 0.7803, 0.801, 0.9637, 0.9216, 0.8674, 1.08, 0.8539, 0.8838, 1.4796, 0.6836, 0.5935, 0.6632, 0.5442, 0.651, 0.6529, 0.6253, 0.6652, 0.6652, 0.69, 0.8221, 0.8476, 0.7478, 0.7412, 0.7943, 0.8406, 0.8788, 0.8802, 0.6278, 0.5975, 0.3432, 0.3463, 0.5835, 0.7666, 0.8876, 0.679, 0.7084, 0.7614, 0.6983, 0.9022, 0.884, 0.815, 0.8894, 0.9347, 0.8636, 0.9361, 0.8447, 0.7757, 0.8033], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.023, -0.0686, 0.0123, 0.0281, 0.0894, 0.107, 0.0804, 0.0855, 0.0737, 0.0694, 0.0712, 0.123, 0.1445, 0.102, 0.1505, 0.1333, 0.1213, 0.174, 0.1815, 0.2921, 0.2286, 0.2149, 0.1709, 0.1881, 0.215, 0.2686, 0.341, 0.3904, 0.4049, 0.3556, 0.2947, 0.2204, 0.0712, 0.0919, 0.1103, 0.0401, -0.0299, -0.0163, 0.0159, 0.0523, 0.1039, 0.1505, 0.1817, 0.1628, 0.1395, 0.131, 0.112, 0.0559, 0.0782, 0.0809, 0.0808, 0.0973, 0.1638, 0.1217, 0.1432, 0.2093, 0.3097, 0.2582, 0.2263, 0.2, 0.1632, 0.1184, 0.1302, -0.0248, -0.0124, 0.0029, 0.0065, -0.0102, -0.0608, -0.0805, -0.053, -0.018, -0.0442, 0.0358, 0.0157, 0.0185, 0.103, 0.2111, 0.2235, 0.2171, 0.2575, 0.2504, 0.2752, 0.4048, 0.3464, 0.3106, 0.2679, 0.2858, 0.3141, 0.3522, 0.3714, 0.335, 0.3708, 0.3376, 0.2918, 0.3158, 0.2479, 0.1999, 0.1951, 0.186, 0.1256, 0.1723, 0.1136, 0.0661, 0.1424], "obv": [0, 15983, 47981, -18635, 67520, -15134, 75791, 32453, 104695, 172439, 105574, 51445, 117034, -6333, 104681, 155874, 255085, 320484, 195972, 122198, 44055, 220878, 278925, 334355, 382999, 276271, 326915, 382323, 424787, 343917, 421369, 559201, 487389, 388357, 488000, 410296, 588839, 729903, 933145, 802303, 576569, 651690, 1165071, 1334991, 1544340, 1728510, 2274324, 2565659, 2928492, 3447315, 2848599, 1945991, 1256407, 2084295, 1471946, 717468, -564043, 51581, 706788, 1222156, 1863742, 2364660, 1832490, 2164149, 2735160, 2384143, 1941837, 2350376, 1879414, 2213118, 2567031, 2844021, 2375890, 2722013, 3029757, 3610342, 3128203, 3617106, 4072394, 3511541, 2976960, 3531001, 2049115, 2562990, 2870642, 2487239, 1980489, 2412464, 1821095, 2423811, 3128226, 2640114, 3165279, 3388278, 4110509, 5575379, 6695314, 5309940, 6701954, 7955299, 9102393, 10260125, 11364479, 10125232, 9058184, 8346898, 9093200, 9799850, 10694487, 11213057, 10733262, 11141419, 12182224, 11305474, 12002361, 12550903, 12418067, 12514599, 12685804, 11903019, 12701607, 11540141, 10862183, 11525056], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.91, 22.2, 21.59, 20.93, 20.59, 19.87, 18.8, 17.69, 16.65, 15.58, 14.64, 14.61, 14.62, 14.58, 14.54, 13.99, 13.1, 12.43, 12.49, 13.38, 14.54, 16.14, 17.63, 18.6, 18.35, 17.43, 16.35, 15.66, 17.81, 20.59, 22.89, 23.88, 23.89, 23.56, 22.55, 21.42, 20.18, 19.07, 18.32, 17.86, 17.59, 17.34, 16.84, 16.43, 15.3, 14.7, 14.14, 13.52, 13.23, 12.79, 11.89, 11.5, 11.19, 10.85, 11.55, 12.54, 13.21, 17.15, 20.81, 23.6, 26.34, 27.9, 29.63, 31.23, 32.8, 34.27, 35.72, 37.24, 39.02, 40.84, 41.75, 42.61, 43.65, 44.97, 46.26, 47.66, 46.89, 45.16, 42.83, 39.96, 37.72, 36.46, 35.66, 34.92, 33.83, 33.5, 33.2, 33.2, 33.57, 33.91, 34.42, 35.28, 35.41, 35.72, 36.11, 36.47, 36.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.98, 23.59, 23.49, 25.66, 23.43, 21.24, 17.49, 14.97, 21.29, 22.94, 26.76, 23.75, 22.29, 24.46, 26.74, 25.8, 24.65, 25.44, 24.07, 21.68, 20.67, 19.21, 19.35, 18.7, 22.44, 21.46, 18.94, 18.07, 19.88, 21.06, 21.31, 24.44, 27.93, 28.04, 30.62, 29.3, 27.43, 24.23, 21.48, 21.51, 19.71, 15.01, 12.14, 12.4, 17.04, 21.17, 22.63, 26.24, 26.09, 26.2, 25.2, 23.78, 22.52, 21.17, 20.37, 21.09, 20.2, 23.17, 20.85, 19.09, 23.1, 24.04, 23.01, 21.73, 23.5, 22.94, 21.97, 26.79, 27.3, 25.41, 52.52, 37.84, 36.39, 36.59, 34.39, 35.14, 34.06, 34.09, 33.17, 33.59, 34.97, 38.23, 39.8, 37.14, 36.11, 36.77, 39.96, 38.73, 40.06, 34.77, 31.38, 27.46, 24.45, 25.15, 28.7, 29.85, 28.15, 27.02, 30.52, 29.18, 29.38, 31.41, 30.89, 31.69, 34.71, 32.62, 32.25, 30.34, 28.76, 28.0], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.32, 8.86, 8.23, 7.56, 7.6, 11.91, 17.59, 25.12, 22.76, 21.86, 20.74, 24.74, 23.21, 22.11, 20.59, 19.6, 19.23, 18.35, 19.47, 23.94, 22.03, 20.48, 18.71, 17.83, 16.83, 15.94, 25.12, 23.97, 22.78, 21.7, 19.8, 18.71, 16.79, 15.22, 14.09, 13.48, 14.38, 17.87, 23.96, 22.52, 22.57, 40.3, 44.0, 40.04, 36.87, 34.59, 33.46, 31.72, 29.82, 28.41, 27.63, 28.2, 28.59, 28.13, 27.08, 25.95, 25.26, 23.43, 23.95, 21.92, 20.69, 19.88, 19.95, 21.81, 20.65, 19.85, 19.32, 17.62, 16.24, 16.27, 9.88, 7.12, 9.14, 8.58, 12.01, 11.07, 10.73, 10.42, 10.09, 9.88, 9.57, 8.92, 8.59, 11.24, 10.83, 10.01, 9.33, 8.8, 8.25, 16.01, 19.81, 21.36, 23.21, 21.16, 19.11, 17.82, 16.8, 18.16, 16.7, 15.97, 14.71, 14.0, 13.77, 13.27, 12.68, 14.96, 13.88, 12.66, 12.0, 11.43], "ad": [-799.0, 12743.0, 29830.0, -15374.0, -15374.0, -77708.0, -31924.0, -26200.0, 21573.0, 36035.0, 28169.0, 28648.0, 53083.0, -43507.0, -24200.0, -37152.0, 6093.0, 70545.0, -38294.0, -31997.0, -101631.0, 32846.0, 76381.0, 131811.0, 156815.0, 53572.0, 104216.0, 92026.0, 130951.0, 149106.0, 224817.0, 271805.0, 225338.0, 206961.0, 196171.0, 166543.0, 312061.0, 403520.0, 520539.0, 418482.0, 353571.0, 377473.0, 541320.0, 687802.0, 894583.0, 1016755.0, 1400224.0, 1531485.0, 1508963.0, 1420382.0, 1290663.0, 670608.0, 796787.0, 973223.0, 495377.0, -76811.0, 161019.0, 557587.0, 1052447.0, 1514193.0, 2004006.0, 2447675.0, 2399295.0, 2302562.0, 2458291.0, 2372378.0, 2070808.0, 2479347.0, 2497234.0, 2392953.0, 2438133.0, 2499687.0, 2129252.0, 2471204.0, 2621500.0, 3015233.0, 2533094.0, 2607669.0, 2823932.0, 2967751.0, 3045985.0, 3600026.0, 2156129.0, 2178473.0, 2486125.0, 2435488.0, 1970674.0, 1881463.0, 1694997.0, 1850334.0, 2247371.0, 2022843.0, 2517418.0, 2639052.0, 2827453.0, 4253526.0, 5205990.0, 5637193.0, 5971282.0, 6878466.0, 7001807.0, 8114140.0, 8643444.0, 7981156.0, 7925383.0, 7214097.0, 7137180.0, 7645389.0, 8265167.0, 8747665.0, 8394130.0, 8796006.0, 8859087.0, 8310322.0, 8957630.0, 8837753.0, 8704917.0, 8801449.0, 8760683.0, 8703408.0, 9445244.0, 9724945.0, 9553067.0, 9858204.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 55846.9, 62452.0, 66266.6, 69625.7, 75300.8, 77786.7, 74640.6, 75469.2, 77675.3, 82902.3, 83505.3, 84633.1, 96902.5, 96148.3, 89354.6, 83117.6, 88671.1, 83814.4, 82815.3, 74610.5, 75320.1, 75251.0, 71351.9, 72728.4, 77088.6, 82188.5, 79286.1, 92076.0, 100641.6, 116719.4, 121716.6, 136544.8, 130273.7, 174430.6, 181519.4, 192490.0, 203136.6, 239863.7, 254890.8, 270849.9, 309648.0, 346946.2, 429694.9, 447315.2, 513112.0, 553412.0, 610442.8, 684012.5, 716441.4, 745678.8, 745333.3, 749620.3, 709451.3, 693709.9, 644087.0, 639953.2, 599607.1, 515686.6, 494978.1, 476553.6, 458387.2, 429619.9, 407227.1, 400823.2, 402269.6, 375942.9, 398899.7, 402883.0, 410919.4, 409352.0, 432066.9, 450133.7, 477838.8, 579214.3, 595989.5, 595980.3, 576262.1, 578723.2, 573030.4, 586638.5, 590824.8, 607808.2, 601215.3, 505543.2, 476455.6, 517913.5, 626060.2, 687378.7, 782718.6, 862783.1, 927846.0, 972113.9, 1039075.9, 1096994.8, 1198619.6, 1233101.3, 1157742.9, 1120379.6, 1052507.2, 1002769.5, 929292.0, 862562.1, 787604.6, 781249.7, 745000.0, 707983.9, 691709.5, 630362.9, 569351.1, 497007.9, 523429.4, 555308.7, 630639.6, 594354.9, 572967.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.053, 1.015, 0.913, 0.915, 0.957, 1.014, 0.98, 1.099, 1.156, 1.277, 1.302, 1.382, 1.309, 1.524, 1.565, 1.614, 1.642, 1.731, 1.744, 1.758, 1.833, 1.863, 2.042, 1.932, 1.995, 2.005, 2.051, 2.02, 2.005, 1.974, 1.9, 1.824, 1.677, 1.582, 1.443, 1.385, 1.273, 1.075, 1.013, 0.958, 0.909, 0.844, 0.79, 0.78, 0.774, 0.719, 0.744, 0.754, 0.76, 0.753, 0.792, 0.829, 0.899, 1.038, 1.089, 1.109, 1.098, 1.16, 1.162, 1.195, 1.197, 1.226, 1.214, 1.021, 0.969, 1.043, 1.173, 1.236, 1.329, 1.393, 1.427, 1.437, 1.472, 1.508, 1.583, 1.576, 1.472, 1.408, 1.311, 1.227, 1.139, 1.059, 0.973, 0.983, 0.924, 0.864, 0.838, 0.776, 0.71, 0.631, 0.66, 0.697, 0.77, 0.721, 0.683], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.69, -115.51, -235.65, -20.23, 73.13, 144.7, 27.86, 36.82, 95.93, 174.12, 162.36, 136.79, 138.94, 87.16, 26.28, 48.73, 38.47, 72.26, 89.96, 137.16, 112.57, 1.78, -11.19, 31.84, 84.11, 92.85, 188.6, 233.56, 226.25, 231.58, 189.23, 148.25, 97.33, 29.94, 60.94, 35.65, -165.74, -239.28, -126.75, -65.25, -0.1, 27.61, 69.67, 61.34, 80.76, 75.94, 55.77, 32.09, 38.16, 40.61, 51.06, 51.86, 76.26, 47.14, 73.56, 106.45, 128.64, 127.48, 111.94, 153.25, 138.56, 115.12, 156.89, 137.59, 117.4, 370.18, 99.74, 69.93, 89.86, 36.29, 70.35, 73.91, 75.3, 76.61, 83.88, 95.38, 139.28, 154.92, 111.1, 106.03, 109.57, 134.47, 132.48, 134.51, 66.65, 34.2, -9.61, -44.01, 6.36, 65.87, 113.81, 82.03, 60.32, 94.44, 86.29, 111.7, 146.3, 120.53, 131.52, 162.87, 135.87, 140.95, 116.89, 98.1, 97.28], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5488, 0.964, 0.9221, 4.249, 1.6096, 3.2946, -2.1347, -1.3727, -0.4419, 0.4229, 2.1573, -1.1422, 0.2366, 2.1149, 4.1652, 3.1884, 2.7073, 1.1313, 2.1632, 1.211, 5.9762, 4.9331, 3.6531, 2.3753, 2.4942, 5.1905, 0.354, 0.8756, -0.6088, 0.8757, 1.3015, 2.1879, 5.2684, 6.943, 7.2624, 7.8744, 5.4842, 3.5379, 1.0221, 3.3115, 4.2668, -5.2579, -7.2517, -4.3571, -2.3093, -0.5151, -1.1878, 0.4885, -1.2168, -0.4514, 0.1873, 0.9854, 0.7548, 1.079, 1.8528, 11.5751, 13.2453, 9.9675, 4.5447, 4.8058, 5.1771, 3.8419, 3.1112, 2.1576, 3.2258, 4.2336, 5.4351, 6.4992, 5.6944, 6.253, 24.9218, 6.6812, 7.4204, 5.9904, 2.4383, 4.0169, 5.9121, 5.6168, 5.314, 5.6772, 6.6062, 6.8839, 9.7127, 7.5791, -8.3664, 7.5183, 10.6878, 10.3423, 13.5823, 6.3734, 4.6132, 1.0288, 0.2867, 3.5577, 5.5445, 4.689, 1.214, 3.0943, 3.6354, 1.7244, 2.799, 1.6634, 0.5108, 6.1553, 8.8471, 12.6076, 14.1509, 9.3543, 5.7369, 4.6107], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0, 16.0, 16.0, 28.0, 32.0, 32.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 100.0, 92.0, 92.0, 92.0, 88.0, 60.0, 60.0, 60.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 100.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 28.0, 28.0, 28.0, 28.0, 24.0, 16.0, 16.0, 12.0, -16.0, -16.0, -16.0, 56.0, 56.0, 56.0, 56.0, 100.0, 100.0, 36.0, 36.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1683, 1.2258, 0.854, 0.5335, 0.701, 0.542, 1.0912, 1.0737, 1.4627, 1.0945, 0.3242, 0.4685, 0.6602, 0.9652, 1.1557, 1.4352, 1.9225, 2.042, 2.3455, 2.3472, 2.188, 1.5445, 1.1407, 1.4702, 0.953, -1.7358, -2.209, -1.1195, -0.3813, 0.4005, 0.6022, 1.2085, 0.9302, 1.193, 1.206, 0.8332, 0.5032, 1.1008, 0.9203, 1.0145, 1.0495, 1.363, 0.5615, 1.4735, 1.8258, 2.0588, 1.5583, 1.5933, 2.0373, 2.0542, 2.0372, 2.8975, 2.3552, 2.577, 8.5135, 3.0495, 2.293, 2.6562, 1.7675, 2.4433, 2.4675, 2.3035, 2.5768, 2.6043, 2.786, 3.404, 3.68, 3.102, 3.0932, 3.5082, 3.8795, 4.2767, 4.4567, 2.7427, 2.1472, 0.7147, 0.6775, 1.737, 2.5357, 3.1162, 2.0757, 2.0777, 2.195, 1.7867, 2.5572, 2.855, 2.6895, 3.147, 3.5313, 3.236, 3.7352, 3.309, 2.8885, 3.106], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.482972, 120.751571, 66.88357, 45.049436, 33.198925, 25.72798, 20.609396, 16.92017, 14.148364, 11.998504, 10.271087, 8.868863, 7.709983, 6.74864, 5.938997, 5.249967, 4.657517, 4.142278, 3.687012, 3.287612, 2.933394, 2.625391, 2.354223, 2.119587, 1.910877, 1.71971, 1.546432, 1.391533, 1.255656, 1.136621, 1.034012, 0.948306, 0.877202, 0.817899, 0.769198, 0.726493, 0.684338, 0.640946, 0.600089, 0.557903, 0.49841, 0.426635, 0.357161, 0.296519, 0.250159, 0.216174, 0.196068, 0.184388, 0.180401, 0.182063, 0.185036, 0.185354, 0.187315, 0.187951, 0.187926, 0.186592, 0.187878, 0.184916, 0.185552, 0.190732, 0.200422, 0.209084, 0.216399, 0.225278, 0.234097, 0.24125, 0.252511, 0.261771, 0.270639, 0.315, 0.346931, 0.365605, 0.377159, 0.37856, 0.377132, 0.374162, 0.369052, 0.364302, 0.359906, 0.356778, 0.359476, 0.368223, 0.376263, 0.384209, 0.392961, 0.4049, 0.41997, 0.437817, 0.44626, 0.44516, 0.428532, 0.403062, 0.37848, 0.361125, 0.352034, 0.343611, 0.336417, 0.331576, 0.32678, 0.326567, 0.329463, 0.332609, 0.33853, 0.347467, 0.356588, 0.368388, 0.379501, 0.386345, 0.392281], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6966, 104.7076, 97.1428, 86.7241, 76.0191, 65.9609, 56.8906, 48.8965, 41.9469, 35.9572, 30.82, 26.4297, 22.6858, 19.4984, 16.7865, 14.4792, 12.5149, 10.8403, 9.4097, 8.1853, 7.1349, 6.233, 5.4572, 4.7897, 4.2139, 3.7151, 3.2814, 2.9034, 2.5738, 2.2864, 2.0359, 1.8184, 1.6302, 1.4677, 1.328, 1.2077, 1.103, 1.0106, 0.9285, 0.8544, 0.7832, 0.7119, 0.6409, 0.5721, 0.5077, 0.4494, 0.3987, 0.3558, 0.3208, 0.293, 0.2714, 0.2542, 0.2408, 0.2303, 0.2218, 0.2147, 0.2094, 0.2045, 0.2007, 0.1987, 0.199, 0.2011, 0.2041, 0.2084, 0.2135, 0.2191, 0.2257, 0.2329, 0.2405, 0.2554, 0.2737, 0.2921, 0.3091, 0.323, 0.3338, 0.3419, 0.3473, 0.3507, 0.3526, 0.3534, 0.3546, 0.3573, 0.3611, 0.3657, 0.3712, 0.3779, 0.3863, 0.3966, 0.4066, 0.4143, 0.4171, 0.4143, 0.4071, 0.3979, 0.3888, 0.3797, 0.3711, 0.3632, 0.3559, 0.35, 0.3459, 0.3433, 0.3423, 0.3433, 0.346, 0.3505, 0.3563, 0.3623, 0.3683], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2969, 5.6904, 5.5767, 6.1576, 5.9678, 6.0038, 5.8914, 4.5462, 3.4934, 2.4608, 2.3044, 2.557, 3.0614, 4.4613, 5.8403, 7.3325, 8.5921, 9.4374, 9.8412, 9.2929, 9.1203, 8.5457, 4.5187, 0.0893, -2.8807, -4.6575, -5.4185, -5.881, -5.327, -4.721, -3.4972, -2.221, -0.6295, 2.1085, 4.9669, 6.4925, 8.9453, 10.8138, 11.771, 10.7019, 10.3076, 9.9486, 9.3509, 8.4734, 7.7739, 7.3943, 7.3917, 7.697, 8.7565, 9.1377, 10.0589, 17.0246, 16.6887, 15.9564, 15.4969, 13.8912, 12.8085, 12.1654, 11.4452, 10.462, 9.9221, 9.6156, 7.5926, 9.1378, 10.2118, 8.0412, 9.59, 11.3391, 13.073, 15.4135, 15.1321, 14.2084, 11.8788, 8.9535, 7.4194, 7.1915, 6.9203, 5.4723, 4.5322, 3.8889, 3.0612, 3.8455, 4.7385, 5.9293, 8.097, 10.021, 11.8893, 13.8263, 14.8687, 14.7664, 14.3211], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.32, 7.49, 7.24, 32.36, 10.51, 23.64, -13.24, -8.24, -2.57, 2.35, 11.37, -5.11, 1.01, 9.48, 17.15, 13.25, 11.56, 5.26, 10.3, 5.51, 30.44, 25.69, 20.9, 14.83, 15.63, 37.21, 2.55, 6.09, -4.84, 6.58, 9.51, 15.03, 34.88, 47.14, 48.44, 52.64, 41.89, 23.81, 7.15, 22.65, 30.24, -23.63, -32.25, -17.39, -8.59, -1.81, -4.36, 1.7, -4.31, -1.56, 0.65, 3.43, 2.58, 3.69, 6.4, 51.45, 61.12, 55.22, 26.58, 28.26, 29.99, 24.52, 18.82, 13.97, 19.58, 27.04, 36.94, 41.57, 34.29, 36.46, 69.62, 13.12, 14.42, 12.3, 4.98, 8.02, 11.87, 11.25, 10.84, 11.51, 13.19, 13.97, 19.54, 15.15, -30.23, 42.18, 59.15, 58.77, 81.16, 34.65, 23.93, 4.49, 1.31, 14.16, 20.57, 18.38, 4.59, 11.84, 13.66, 6.82, 10.75, 6.77, 2.13, 27.75, 39.31, 63.28, 66.0, 51.83, 36.53, 32.05], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6896, 0.5918, 0.2815, 0.4713, 0.539, 0.7584, 0.7158, 0.38, 0.6943, -0.4756, 0.3387, 0.5175, 0.9078, 0.9503, 0.3517, 0.6364, 0.9055, 0.8333, 0.6335, 0.7223, 0.5677, 0.4273, 0.4884, 0.4401, 0.5429, 0.4982, 0.8363, 0.7976, 0.4222, 0.0319, 0.2688, 0.4018, 0.5123, 0.7898, 1.1862, 1.2796, 1.5418, 1.2959, 1.1843, 1.188, 0.3883, 0.4828, 0.571, 0.1737, -1.284, -0.9084, -0.0379, 0.6296, 0.809, 1.2677, 1.318, 1.3283, 1.1428, 1.0003, 0.6881, 0.5255, 0.4347, 0.5719, 0.4724, 0.8742, 0.905, 0.7421, 1.1611, 1.181, 0.9587, 0.746, 0.9159, 0.8357, 0.7328, 1.2024, 1.3635, 1.0401, 5.7346, 0.458, 0.5133, 0.9093, 0.4208, 0.9864, 0.6183, 0.7321, 0.6511, 0.7188, 0.949, 1.5306, 1.6862, 1.2767, 1.1601, 1.4179, 1.9432, 1.7878, 1.9966, 1.3728, 0.5303, 0.6395, -0.0347, 0.4067, 1.2636, 1.5388, 1.2118, 0.6623, 1.4534, 1.1336, 1.321, 1.6608, 1.1586, 1.2288, 1.5947, 1.5968, 1.6052, 1.5537, 1.1382, 1.0684], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1796, -0.0532, -0.1785, 0.0563, -0.046, 0.0684, 0.0008, -0.44, -1.0507, -2.0206, -0.6613, 0.0975, 0.3728, -0.2747, -0.2683, 0.1364, 0.1855, 0.3433, 0.1885, 0.2823, 0.0577, -0.5427, -0.2966, -0.2549, -0.3221, 0.0432, 0.3413, 0.2976, -0.7428, -0.4081, -0.2012, -0.0332, -0.3027, 0.2848, 0.2112, 0.3696, 0.8168, 0.8859, 0.5843, 0.038, -0.7867, -0.1272, -0.294, -2.8063, -4.059, -1.7234, -1.2229, -0.2354, 0.344, 0.7427, 0.493, 0.8483, 0.6478, 0.2853, 0.0281, -0.2145, 0.0397, 0.0919, 0.0024, 0.0642, -0.245, -0.0879, 0.5161, 0.746, 0.5537, 0.156, 0.5159, 0.4457, 0.3228, 0.3274, 0.5835, 0.3501, 0.0194, 0.193, -0.2117, -0.0107, -0.6892, -0.4686, 0.0683, 0.2321, 0.1361, 0.3888, 0.489, 0.7756, 1.1512, 0.5217, 0.6601, 0.3679, 1.0132, 1.0228, 1.1516, -0.1522, -0.9047, -1.3155, -1.8297, -1.0533, -0.3964, 0.3888, 0.4518, 0.0123, 0.1334, 0.4386, 0.056, 0.9058, 0.9136, 0.8188, 1.3847, 0.7768, 0.6202, 0.3287, 0.4282, 0.4384], "thermo_temp": [null, 0.655, 0.515, 0.56, 0.44, 1.505, 0.705, 0.265, 0.75, 0.445, 0.51, 0.565, 0.51, 0.645, 0.46, 0.415, 0.585, 0.69, 0.745, 0.82, 1.745, 1.545, 1.035, 0.42, 0.535, 1.225, 0.665, 0.5, 0.72, 0.49, 0.445, 0.44, 0.51, 0.97, 0.785, 0.695, 0.865, 0.455, 0.54, 0.5, 1.165, 0.44, 0.47, 0.435, 0.815, 0.505, 0.975, 0.91, 0.725, 0.41, 0.6, 1.15, 1.175, 0.615, 0.865, 3.015, 2.775, 1.33, 1.185, 0.91, 0.465, 0.72, 0.825, 0.63, 0.495, 0.715, 0.66, 0.74, 0.445, 0.48, 0.47, 0.81, 1.15, 0.99, 0.645, 0.435, 0.465, 0.59, 0.555, 0.39, 0.41, 0.875, 0.78, 0.69, 5.9802, 5.4902, 0.725, 1.15, 1.11, 1.455, 0.55, 0.5, 0.515, 0.33, 0.46, 1.005, 0.535, 0.955, 0.5, 1.05, 0.93, 0.765, 0.845, 1.895, 1.435, 1.955, 1.795, 1.465, 1.66, 1.15, 0.955, 0.65, 1.32, 0.695, 1.265, 0.755, 0.245, 0.52, 0.61, 0.82, 0.985, 1.225, 0.71, 0.63], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.584, 0.5705, 0.5695, 0.5587, 0.5744, 0.5536, 0.5284, 0.5387, 0.5662, 0.5987, 0.6389, 0.84, 0.9682, 0.9804, 0.8785, 0.816, 0.8904, 0.8494, 0.7859, 0.7739, 0.7223, 0.6719, 0.6297, 0.6079, 0.6738, 0.694, 0.6942, 0.7252, 0.6761, 0.6514, 0.6238, 0.7222, 0.6709, 0.6344, 0.5981, 0.6376, 0.6135, 0.6792, 0.7212, 0.7219, 0.6652, 0.6533, 0.7436, 0.8221, 0.7844, 0.7991, 1.202, 1.488, 1.4592, 1.4094, 1.3186, 1.1634, 1.0828, 1.0359, 0.9621, 0.8772, 0.8477, 0.8136, 0.8002, 0.7356, 0.6891, 0.6493, 0.6785, 0.7642, 0.8053, 0.7761, 0.7141, 0.6688, 0.6545, 0.6364, 0.5916, 0.5586, 0.6161, 0.6459, 0.6539, 1.6223, 2.3256, 2.0346, 1.8737, 1.7349, 1.684, 1.4778, 1.3, 1.1573, 1.0069, 0.9074, 0.9252, 0.8542, 0.8726, 0.8048, 0.8494, 0.8641, 0.846, 0.8459, 1.0366, 1.109, 1.2629, 1.3596, 1.3788, 1.4299, 1.379, 1.3019, 1.1834, 1.2082, 1.1149, 1.1422, 1.0718, 0.9215, 0.8485, 0.8051, 0.8078, 0.84, 0.91, 0.8737, 0.8294], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.041, 1.0724, 1.0138, 1.0589, 1.0546, 1.0635, 0.9628, 0.8308, 0.9482, 0.9916, 1.0364, 0.9881, 0.9731, 1.0334, 1.0588, 1.058, 1.0579, 1.0547, 1.046, 1.0289, 1.1313, 1.2613, 1.1203, 1.0758, 1.0725, 1.1608, 1.0292, 1.0133, 1.0171, 1.0132, 0.9978, 1.0541, 1.0827, 1.1832, 1.2249, 1.2546, 1.2426, 1.1271, 1.001, 1.0664, 1.1571, 0.867, 0.7619, 0.8645, 0.9079, 0.9303, 0.9656, 0.9702, 0.9239, 0.933, 0.9403, 0.9539, 0.9921, 0.9367, 0.9648, 1.204, 1.4106, 1.277, 1.1939, 1.0964, 1.1013, 1.1048, 1.103, 1.0275, 1.0689, 1.1071, 1.1341, 1.1734, 1.1791, 1.1523, 1.1229, 0.8282, 0.8189, 0.8157, 0.7437, 0.7505, 0.7892, 0.8144, 0.798, 0.8127, 0.8258, 0.831, 0.8434, 0.8191, 0.7503, 1.1019, 1.2209, 1.2547, 1.3723, 1.1786, 1.0448, 0.975, 0.9291, 0.9628, 1.0009, 1.0449, 1.004, 1.0235, 1.0201, 1.048, 0.9871, 1.0289, 1.0145, 1.1191, 1.2055, 1.2377, 1.3127, 1.2474, 1.2159, 1.1489], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2054, 0.9288, 0.9504, 0.8987, 0.8812, 0.9852, 0.8918, 1.0187, 1.0042, 0.9986, 0.9491, 0.9424, 0.9983, 0.96, 0.9, 0.9168, 0.9352, 0.9479, 0.9581, 0.9435, 0.9465, 0.8119, 0.8845, 0.9108, 0.9124, 0.9027, 0.9009, 0.9834, 1.0011, 0.9828, 0.9516, 0.929, 0.8596, 0.8137, 0.772, 0.7666, 0.777, 0.7915, 0.9328, 0.922, 0.8717, 0.9262, 1.0788, 1.0416, 1.0009, 0.976, 0.9916, 0.9718, 0.9882, 0.9637, 0.9666, 0.9714, 0.9359, 0.9504, 0.9527, 0.8663, 0.6564, 0.6607, 0.7467, 0.8207, 0.7954, 0.8288, 0.851, 0.901, 0.8486, 0.8334, 0.7959, 0.7135, 0.6954, 0.7439, 0.4351, 0.5966, 0.5867, 0.5607, 0.6284, 0.6257, 0.6376, 0.6212, 0.6416, 0.6338, 0.6167, 0.6068, 0.5938, 0.591, 0.8285, 0.7149, 0.6519, 0.6904, 0.582, 0.6784, 0.7534, 0.8023, 0.88, 0.8691, 0.8389, 0.8639, 0.8943, 0.9158, 0.8702, 0.9072, 0.9303, 0.9078, 0.9542, 0.9121, 0.8348, 0.7994, 0.7018, 0.7235, 0.8127, 0.8432], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3601.23, -5901.4, -3631.02, -1978.73, 1492.84, 5997.66, -7310.35, -6687.57, -18235.09, -10956.93, -1845.52, 1506.36, 4001.33, -12960.65, -6297.95, -5121.2, -203.87, -1618.85, -391.77, 550.26, -3683.19, -7684.2, -3597.18, -4193.33, 11199.28, 10103.16, 21289.89, 12267.13, -13187.42, -9264.49, 10027.41, 16484.05, 20708.75, 26037.96, 62084.77, 59874.61, 67907.69, 63765.48, 46103.21, -33336.71, -60590.62, -7583.67, -48052.55, -327350.73, -348323.17, -194346.37, -87957.76, -11707.61, 17003.18, 63950.35, 37709.12, 47483.66, 49265.36, 26431.74, -2618.79, 25769.37, 5940.83, 7714.1, 9392.73, 23285.4, -27188.56, 25399.87, 40455.9, 59558.7, 19022.44, 18050.89, 44740.77, 37948.87, 29472.77, 92142.8, -28986.01, -7593.63, 256322.58, -74704.51, -101676.72, -50433.54, -103632.87, -17363.45, -1297.61, -5993.35, 22996.68, 23374.93, 47377.15, 248830.42, 277279.19, 146629.21, 148551.18, 219539.96, 271750.78, 322240.16, 323535.15, 4681.32, -66869.91, -190428.86, -150431.09, -1743.73, 123115.27, 160347.78, 78837.15, 80111.01, 115503.1, 77709.91, 158199.55, 145395.01, 122062.42, 111795.88, 107564.81, 79338.59, 145011.09, 74518.28, 36754.2, 65121.11], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1277, -0.9296, -0.458, 0.4518, 0.8205, 1.146, 0.0556, 0.6994, 0.7114, 1.3235, 1.1721, 1.2392, 1.2351, 0.8201, 0.4854, 0.6776, 0.5663, 1.126, 1.1427, 1.4449, 1.0902, 0.316, 0.1179, 0.2001, 0.504, 0.7071, 0.9042, 1.1652, 1.2081, 1.3727, 1.4011, 1.2593, 0.6676, 0.314, 0.6242, 0.1204, -2.1671, -2.0646, -0.8499, 0.0097, 0.8647, 1.124, 1.7657, 1.5042, 1.7879, 1.8594, 1.5266, 1.1316, 1.6086, 1.3809, 1.4474, 1.51, 1.8814, 1.1672, 2.1304, 2.3748, 2.5053, 1.3844, 1.205, 1.2954, 1.05, 0.8818, 1.5109, 0.8921, 1.0855, 5.5159, 0.0787, -0.5003, -0.0097, -0.7747, -0.0141, 0.0496, -0.0804, 0.1376, -0.0052, 0.1986, 1.1149, 1.4147, 0.7428, 0.7743, 1.1966, 1.5488, 1.9437, 2.1246, 0.5098, 0.4387, -0.8865, -0.7977, 0.4144, 1.2255, 1.7226, 0.797, 0.9417, 1.188, 0.9564, 1.7909, 1.7246, 1.5467, 1.9994, 2.2691, 2.0446, 2.5873, 2.2109, 1.9015, 2.1798], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 22180.5763, 22191.2156, 20330.5688, 25495.9717, -5441.8135, -11460.4928, -17001.9417, -3963.3107, 22238.2314, -3695.1515, -11964.5006, -36416.1942, -320.5849, 28327.0699, 55108.195, 69010.0105, 35573.4872, 34774.9562, 27408.3647, 34288.387, 39762.2205, 62476.7931, 81040.0614, 66482.0237, 48635.3659, 33479.9208, 14809.2221, 52126.0042, 91753.8481, 136857.2244, 110394.4343, 68879.4264, 53239.4363, 94134.283, 148914.4643, 223580.7563, 272673.307, 389981.1073, 444282.6417, 418941.6086, 342304.1557, 238559.9251, -22858.4998, -87576.5808, -49951.8561, -182060.7087, -401614.2493, -379247.8743, -209440.3117, 36522.171, 280742.138, 510977.8744, 699879.9493, 698139.0872, 603180.8947, 559050.0089, 462837.702, 285448.0061, 316919.3572, 306674.5027, 241423.5726, 207157.7802, 193892.7634, 52973.9247, 99312.4096, 157061.9468, 291687.1303, 166836.1935, 124322.4883, 164439.2002, 211662.1222, 236631.2072, 401619.6777, -26817.5086, -192539.874, -144942.4895, -128406.132, -257863.1309, -315766.058, -370077.9074, -309227.3033, -129892.5151, -116160.478, 57381.9402, 161861.7061, 249834.3881, 716861.5938, 1145805.6368, 1354319.5669, 1422801.782, 1610121.0833, 1579621.918, 1777467.3573, 1865231.0413, 1520839.8749, 1223948.4882, 764906.604, 483106.2402, 485608.3852, 639687.7262, 798088.9113, 677847.338, 694904.8898, 658780.929, 409506.7995, 476264.851, 422135.2534, 319349.395, 278983.5988, 224137.2574, 163100.1266, 359341.6921, 495950.8107, 452061.5079, 490099.2717], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.89, 32.96, 37.19, 43.34, 41.77, 42.04, 42.52, 34.66, 33.86, 33.18, 37.89, 36.26, 35.47, 42.42, 49.07, 50.53, 42.35, 46.09, 48.23, 47.1, 54.77, 59.31, 63.56, 66.08, 69.87, 68.48, 58.08, 58.59, 67.81, 69.13, 74.22, 74.76, 81.58, 85.98, 87.17, 90.75, 76.97, 62.06, 52.83, 60.34, 56.68, 50.68, 40.14, 43.1, 45.86, 47.81, 48.34, 49.53, 44.7, 43.54, 50.04, 53.27, 54.79, 52.41, 59.39, 66.8, 74.6, 73.47, 65.26, 64.41, 62.47, 63.13, 63.5, 56.08, 55.31, 62.81, 61.62, 62.7, 68.2, 62.0, 66.64, 61.93, 61.35, 61.92, 55.81, 56.06, 63.17, 69.08, 69.43, 68.2, 75.5, 78.2, 77.55, 69.94, 73.08, 78.49, 83.76, 84.77, 89.61, 81.1, 74.21, 69.84, 65.42, 66.52, 66.96, 64.89, 59.76, 64.18, 63.3, 62.24, 60.81, 58.66, 53.18, 61.1, 69.91, 68.64, 77.68, 65.12, 56.17, 57.07], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13538.0835, 220.2966, 210.0538, -1.8269, 44.5209, -10.7436, -14.0577, 308.0091, -19.6492, -18.1773, -27.2504, 97.1734, -22.7858, -55.0869, -61.749, 57.9708, -21.932, 110.7555, -42.3252, 34.237, 27.5137, -56.0555, 207.5835, 154.4903, 317.8151, 22.5939, 345.727, 35.5779, 1108.9794, 110.115, 170.2952, 33.6192, 660.0596, 194.1827, 264.133, 567.6915, 235.3343, 539.8571, 239.2921, 532.7387, 171.2702, 904.3503, 149.6218, 262.3023, 212.9736, 179.8328, 17.5466, 71.9388, 46.6708, -36.0747, -4.6274, -61.1108, -35.859, -50.6529, -23.0893, -55.7702, -72.3831, -55.0066, -28.5522, -32.8396, -52.0339, 15.9042, -9.4013, 47.4113, -20.2663, 59.7794, 20.8623, 35.6152, 214.6509, 53.9913, -13.0713, 38.4176, 8.2496, 24.8039, 92.1626, 3.8118, 46.1021, -0.1618, 15.3479, -60.2393, 35.1023, 164.3974, -24.425, 169.5936, 352.4638, 226.9002, 126.3629, 168.009, 86.7453, 105.6104, 51.48, 45.7219, 42.1081, 216.8848, 23.8713, -64.5996, -57.1587, -70.5381, -25.2303, -30.0472, -39.2476, -52.6193, -87.9716, -92.2104, -83.9553, 10.0521, 7.006, 64.3623, -24.2198, 27.8271], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.01, 10.51, 11.64, 11.52, 11.66, 12.79, 13.06, 13.06, 13.09, 13.11, 13.08, 13.06, 13.21, 13.01, 13.04, 13.05, 13.33, 13.08, 12.61, 12.76, 11.7, 11.7, 10.74, 10.68, 10.55, 8.6, 8.28, 8.28, 7.71, 7.63, 7.69, 8.34, 8.21, 8.08, 8.53, 16.71, 16.39, 17.88, 18.35, 18.85, 18.43, 18.67, 18.72, 18.71, 18.7, 18.74, 18.68, 18.83, 18.79, 18.79, 18.79, 18.66, 18.93, 19.46, 19.34, 11.89, 11.94, 10.58, 10.0, 9.23, 9.2, 9.39, 9.7, 9.65, 27.1, 36.53, 36.57, 36.59, 36.76, 36.91, 36.91, 36.9, 36.66, 36.41, 36.39, 36.58, 36.46, 36.57, 36.54, 36.56, 36.57, 36.46, 36.3, 37.07, 26.1, 13.2, 12.93, 13.78, 13.67, 13.52, 14.2, 14.17, 14.15, 14.21, 14.57, 14.04, 14.01, 13.89, 13.96, 13.89, 13.97, 13.94, 13.99, 12.1], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0601, 0.2035, 0.6106, 0.7656, 0.9089, 0.4168, 0.6981, 0.6967, 0.9666, 0.8759, 0.8855, 0.8752, 0.6628, 0.5042, 0.595, 0.5425, 0.7869, 0.7751, 0.9437, 0.7637, 0.4128, 0.5032, 0.6125, 0.7515, 0.8239, 0.9402, 1.1161, 1.118, 1.1973, 1.1774, 1.0716, 0.755, 0.5872, 0.7375, 0.5145, -0.4445, -0.3854, 0.09, 0.3958, 0.6763, 0.7586, 0.9611, 0.8459, 0.9244, 0.9286, 0.7834, 0.6206, 0.778, 0.6716, 0.6789, 0.686, 0.8125, 0.5182, 0.8739, 0.9982, 1.0744, 0.8523, 0.8325, 0.9827, 0.9456, 0.8959, 1.2009, 0.9239, 0.9811, 2.6279, 0.7458, 0.5961, 0.7372, 0.5343, 0.7386, 0.7566, 0.7205, 0.8073, 0.8206, 0.8756, 1.13, 1.2034, 1.0006, 0.9999, 1.1083, 1.2083, 1.3155, 1.3364, 0.7633, 0.5977, 0.2187, 0.2861, 0.6449, 0.8817, 1.0381, 0.7667, 0.8044, 0.8568, 0.783, 1.0022, 0.9962, 0.9286, 1.0499, 1.1512, 1.0601, 1.2108, 1.0465, 0.9171, 0.9939], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1921, 1.9697, 1.9222, 1.902, 3.0355, 2.9204, 2.5967, 2.8728, 3.0292, 3.0528, 3.0386, 3.0281, 3.1064, 3.0984, 2.9895, 3.6985, 3.5808, 3.5048, 3.5168, 3.4145, 3.3411, 2.7615, 2.1862, 1.9586, 1.855, 2.9052, 2.452, 2.4161, 2.3342, 2.3654, 2.3291, 2.2941, 2.9113, 4.1492, 4.2535, 4.7955, 4.5975, 4.3575, 4.1471, 4.0863, 3.89, 3.4784, 4.3067, 5.2633, 5.6456, 5.7946, 5.8165, 5.8495, 5.8437, 5.8561, 5.6504, 5.7735, 5.756, 5.7324, 5.7157, 5.6622, 4.7601, 3.351, 2.3739, 1.735, 2.1441, 3.0559, 3.7568, 3.5895, 3.4898, 3.4148, 3.2364, 2.9123, 4.6172, 4.2623, 3.8804, 16.4821, 16.0958, 15.624, 15.2657, 15.112, 14.8759, 14.5166, 14.1651, 13.8435, 13.495, 13.0868, 12.7132, 12.1682, 11.7111, 5.2192, 5.2784, 5.859, 6.5862, 6.4871, 6.0339, 5.6591, 5.5507, 5.522, 5.2317, 4.8639, 4.677, 4.6161, 4.4441, 4.265, 4.189, 4.5384, 4.765, 4.7605, 5.3066, 5.8815, 5.0225, 5.1778, 4.5552, 4.195, 3.9842], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.103952, 0.291785, 0.536817, 0.794952, 0.78366, 0.692129, 0.7011, 0.550449, 0.710348, 0.814746, 0.969038, 1.153354, 0.892831, 0.536447, 0.219041, -0.08689, -0.027173, 0.330601, 0.792343, 1.265935, 1.662156, 1.988588, 1.950569, 1.78012, 1.418011, 1.113133, 0.727028, 0.388422, 0.245988, -0.087922, -0.268201, -0.346047, -0.412221, -0.347987, -0.276156, -0.162658, -0.0071, 0.087634, 0.1683, 0.246726, 0.258753, 0.342418, 0.414357, 0.475678, 0.44209, 0.414263, 0.479588, 0.731564, 0.959938, 1.1249, 1.281288, 1.29477, 1.387051, 1.536992, 1.626464, 1.57051, 1.594656, 1.281248, 0.921279, 0.612296, 0.185153, 0.06736, 0.000439, -0.109012, -0.141626, -0.228758, -0.225714, 0.015966, 0.274781, 0.557274, 0.762366, 1.028686, 1.285414, 1.573631, 1.82391, 1.604355, 1.180671, 0.558455, -0.050706, -0.396741, -0.493565, -0.403678, -0.373567, -0.338893, -0.27234, -0.253405, -0.122493, -0.015412, -0.033046, 0.197558, 0.424683, 0.769393, 1.196504, 1.414214, 1.39022, 1.255934], "market_activity_top_line": [null, null, null, null, 28.943, 28.770333, 28.745333, 28.724333, 28.952, 29.185333, 29.334333, 29.378, 29.473666, 29.345, 29.269818, 29.300818, 29.355545, 29.591333, 29.564333, 29.505667, 29.231238, 29.156071, 29.170738, 29.2225, 29.459667, 29.417, 29.542667, 29.594667, 29.849667, 30.016, 30.199667, 30.308, 30.232333, 30.030333, 30.015545, 29.988636, 30.052909, 30.142334, 30.410667, 30.495667, 30.294333, 30.170454, 30.186727, 30.258273, 30.406667, 30.680667, 31.038333, 31.341667, 31.649666, 31.881, 31.987, 31.840333, 31.599818, 31.612091, 31.520091, 30.995024, 30.722952, 30.574928, 30.538667, 30.564688, 30.608366, 31.078, 31.417333, 31.699, 31.886, 31.889, 31.720333, 31.746, 31.710818, 31.717091, 31.719455, 31.831333, 31.712909, 31.929666, 32.248, 32.59, 32.684334, 32.751, 32.882999, 32.964333, 33.012, 33.343666, 33.420333, 33.526, 35.590066, 35.428386, 35.01504, 34.812693, 34.459204, 34.490018, 34.521287, 34.512557, 34.575667, 34.773334, 34.966999, 35.437666, 35.929666, 36.125, 36.271, 36.501001, 36.796667, 37.200333, 37.622666, 37.399666, 36.999999, 36.611545, 36.298181, 36.244364, 36.367, 36.811668, 37.095, 37.300666, 37.455667, 37.461333, 37.757333, 38.066667, 38.237333, 38.511, 38.860666, 39.044666, 39.395333, 39.551, 39.529333, 39.595334], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.54954, 0.568342, 0.646332, 0.698429, 0.660285, 0.644988, 0.554053, 0.562796, 0.55891, 0.661689, 0.735951, 0.713167, 0.69594, 0.729044, 0.733943, 0.761345, 0.827301, 0.958341, 1.147413, 1.277983, 1.391739, 1.349882, 1.244781, 1.186426, 1.196123, 1.188134, -0.959235, -3.722634, -4.564874, -4.081321, -2.434629, -1.368073, -0.577667, 0.031884, 0.392492, 0.437063, 0.423547, 0.418876, 0.458046, 0.50993, 0.527163, 0.462524, 0.443446, 0.365764, 0.412755, 0.512408, 0.660738, 0.803189, 0.95753, 1.183416, 1.409047, 1.612846, 1.830109, 1.945678, 2.107985, 2.771994, 2.58307, 2.269971, 2.101904, 1.922385, 1.887288, 1.872235, 1.899671, 1.921458, 1.965523, 2.024819, 2.12187, 2.185147, 2.221167, 2.215643, 2.231955, 2.266428, 2.351089, 2.356149, 2.281643, 2.182579, 1.978863, 1.247824, 0.978273, 1.5388, 1.535116, 1.425156, 1.389921, 1.31364, 1.220297, 1.742297, 1.777417, 1.727221, 1.748954, 1.717694, 1.719913, 1.762284, 1.742278, 1.704058, 1.679878], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.409, 49.18755, 52.62365, 45.46525, 30.633625, 18.172887, 8.006044, 6.172272, 12.206961, 24.36928, 33.637365, 29.611383, 21.339816, 11.615008, 6.469229, 12.70829, 27.416795, 45.991197, 63.457399, 75.736399, 83.524375, 82.653187, 69.208894, 46.963272, 30.595311, 16.72628, 4.435815, -1.709417, -4.782034, -6.318342, -6.606321, 0.090065, 17.034582, 37.262441, 55.466796, 65.921598, 62.930824, 47.886037, 34.569493, 22.459072, 16.068811, 15.711555, 17.828328, 15.206664, 20.209432, 32.387991, 46.550695, 58.892648, 62.162924, 60.863387, 55.243618, 51.581059, 58.09868, 60.13679, 61.98767, 80.993835, 90.496917, 95.248459, 97.624229, 58.48054, 37.844795, 26.873072, 23.944011, 30.011706, 37.348903, 45.114026, 61.865738, 80.584469, 90.292235, 95.018067, 92.722109, 87.616304, 88.860377, 94.430189, 88.800294, 69.033397, 40.790049, 22.465699, 11.428775, 5.725062, 19.326506, 38.749203, 54.227177, 62.589238, 57.178394, 58.134697, 62.083449, 64.365624, 71.490312, 77.364706, 78.067378, 83.147564, 83.217082, 74.846316, 67.571183], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.409, 51.9661, 56.05975, 38.30685, 15.802, 5.71215, -2.1608, 4.3385, 18.24165, 36.5316, 42.90545, 25.5854, 13.06825, 1.8902, 1.32345, 18.94735, 42.1253, 64.5656, 80.9236, 88.0154, 91.31235, 81.782, 55.7646, 24.71765, 14.22735, 2.85725, -7.85465, -7.85465, -7.85465, -7.85465, -6.8943, 6.78645, 33.9791, 57.4903, 73.67115, 76.3764, 59.94005, 32.84125, 21.25295, 10.34865, 9.67855, 15.3543, 19.9451, 12.585, 25.2122, 44.56655, 60.7134, 71.2346, 65.4332, 59.56385, 49.62385, 47.9185, 64.6163, 62.1749, 63.83855, 100.0, 100.0, 100.0, 100.0, 19.33685, 17.20905, 15.90135, 21.01495, 36.0794, 44.6861, 52.87915, 78.61745, 99.3032, 100.0, 99.7439, 90.42615, 82.5105, 90.10445, 100.0, 83.1704, 49.2665, 12.5467, 4.14135, 0.39185, 0.02135, 32.92795, 58.1719, 69.70515, 70.9513, 51.76755, 59.091, 66.0322, 66.6478, 78.615, 83.2391, 78.77005, 88.22775, 83.2866, 66.47555, 60.29605], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.531755, 2.935866, 3.14691, 2.806587, 2.022534, 1.8581, 1.605876, 1.64571, 1.76345, 2.507865, 2.685351, 1.969648, 1.481514, 1.466854, 1.54294, 1.861469, 2.580622, 3.543368, 4.360905, 5.072178, 5.512072, 5.417473, 4.580266, 3.581057, 3.414507, 3.00515, 1.357175, 0.648491, 0.218285, 0.13772, 0.152985, 0.203623, 1.575924, 2.498517, 3.158306, 3.519252, 3.306518, 2.648155, 2.56913, 2.368361, 2.260417, 2.053617, 2.177972, 1.667293, 2.159132, 2.950909, 3.816259, 3.998052, 4.10638, 4.407599, 4.556292, 4.591372, 5.368437, 5.358229, 5.454756, 10.947921, 9.774313, 7.856374, 6.671219, 5.203932, 4.920029, 4.656453, 4.353697, 4.206328, 4.48559, 4.734448, 5.671025, 6.578247, 6.699267, 6.637049, 6.773321, 7.052096, 7.62426, 8.139574, 7.062645, 5.580027, 4.297957, 3.176483, 2.676203, 2.626771, 3.410803, 3.815458, 4.061466, 4.085423, 3.734589, 4.674554, 5.118789, 5.141012, 5.452289, 5.853244, 5.891499, 6.327793, 6.258003, 5.776367, 5.509714], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.031096, 1.442458, 2.049028, 2.275656, 1.801831, 0.54708, -0.21993, -0.26272, -0.400768, 0.839438, 1.006207, 0.699124, -0.423453, -1.47091, -1.331317, -0.959704, 0.781455, 0.894939, 1.275007, 1.273563, 1.323844, 2.036238, 2.223902, 2.410343, 1.281977, 0.047751, -0.609682, -1.053728, -0.593484, 0.37296, 1.316391, 1.690744, 0.80333, 0.093291, -0.736386, -0.778452, 0.370809, 1.691101, 2.821127, 3.580489, 4.087916, 3.912343, 3.056437, 1.591064, -0.157499, -0.843477, -1.459684, -2.654837, -2.774908, -3.280906, -3.113646, -1.388404, -0.372965, 1.645374, 2.877224, 3.711185, 4.174133, 2.609563, 0.964436, 0.14827, -0.549401, -0.539086, -0.002768, 0.268799, 0.006594, 0.670222, 1.666312, 2.383397, 3.063185, 2.572323, 1.969111, 1.148613, 1.002517, 1.809612, 1.634078, 1.703863, 7.809481, 6.252222, 4.771667, 3.837896, -3.177465, -2.648633, -1.410117, -0.862145, 0.337974, 0.821443, 1.291122, 2.6805, 3.916046, 3.887076, 3.729233, 3.000579, 2.413051, 2.9767, 3.726575, 2.462028, 0.552583, -1.582749, -3.520444, -3.08907, -1.710808, 0.546612, 2.195204, 2.91439, 2.993557, 1.764834, 1.785505, 2.053585, 2.08691, 2.802001, 2.922169, 2.569174, 3.028454, 2.700527, 1.720678, 1.410354], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.378, 3.1443, 6.6337, -3.0908, -3.138, -13.3883, -9.7832, -0.7394, 2.1238, 4.4147, -5.404, -0.2201, 0.0346, 4.2506, 2.5745, 2.7946, 2.7167, -1.6756, -4.4335, -2.1177, -2.8233, 2.2244, 2.1272, 5.0762, 0.7594, -6.5525, -4.0322, -1.3972, 1.4324, 2.9574, 4.9204, 7.6964, 7.6755, 8.5935, 7.8983, 5.3979, -2.8272, -6.2115, -2.1767, -7.0865, -23.5876, -21.9852, -9.7025, -3.0355, 2.1272, 3.3516, 6.2414, 3.8925, 4.9682, 4.8344, 1.7892, -1.3961, 1.6501, -0.3986, 0.0099, 0.3812, 2.9217, -3.4738, 3.2813, 5.1578, 6.0388, 1.195, 1.1916, 3.7107, 3.1726, 2.3336, 6.9885, 0.8827, 2.169, 19.0398, -8.0255, -8.5761, -5.7686, -7.3655, -3.9307, -3.008, -2.8756, -1.2528, -0.6958, 0.333, 3.6426, 4.4309, 1.3701, 1.5948, 3.2455, 4.5894, 5.7715, 5.9813, -4.2109, -6.0934, -11.417, -9.3227, -2.4464, 1.5978, 3.9328, -0.9769, -0.032, 1.1856, 0.0569, 3.6633, 3.6428, 2.2645, 4.0772, 5.3796, 3.7956, 5.9155, 2.7608, 0.1914, 1.7778], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.289973, 0.186337, 0.124155, 0.174801, 0.329614, 0.527194, 0.32867, 0.354642, 0.372601, 0.556524, 0.538012, 0.524963, 0.49696, 0.387301, 0.281111, 0.237522, 0.172146, 0.244303, 0.302614, 0.42376, 0.435251, 0.310063, 0.209646, 0.216313, 0.296734, 0.400903, 0.522148, 0.662802, 0.772017, 0.851043, 0.90715, 0.941598, 0.849093, 0.69484, 0.630919, 0.481192, 0.33392, 0.245556, 0.192538, 0.160727, 0.16944, 0.192395, 0.319429, 0.395528, 0.4819, 0.545084, 0.534748, 0.436715, 0.41155, 0.349618, 0.300831, 0.261028, 0.273744, 0.172065, 0.221739, 0.307634, 0.407111, 0.408112, 0.403264, 0.455845, 0.485975, 0.483123, 0.558379, 0.557171, 0.57373, 0.656868, 0.575747, 0.50201, 0.452044, 0.310998, 0.256107, 0.223694, 0.183693, 0.161846, 0.15111, 0.177061, 0.308943, 0.450434, 0.501212, 0.533736, 0.592306, 0.670846, 0.744341, 0.792932, 0.682391, 0.515493, 0.309193, 0.177997, 0.129353, 0.158986, 0.235019, 0.194983, 0.181606, 0.211113, 0.198342, 0.291464, 0.364993, 0.379915, 0.434163, 0.512965, 0.537173, 0.593799, 0.592458, 0.527513, 0.493578], "smi": [null, null, null, 0.1, 0.0987, 0.084, 0.0689, 0.061, 0.0661, 0.0803, 0.1032, 0.1228, 0.138, 0.146, 0.161, 0.193, 0.2375, 0.288, 0.3195, 0.335, 0.328, 0.315, 0.308, 0.3285, 0.3585, 0.374, 0.3915, 0.409, 0.442, 0.494, 0.5685, 0.65, 0.725, 0.771, 0.7945, 0.807, 0.8135, 0.8195, 0.831, 0.8385, 0.827, 0.801, 0.771, 0.7595, 0.7645, 0.792, 0.819, 0.8415, 0.854, 0.8585, 0.876, 0.902, 0.9285, 0.9475, 0.9345, 0.889, 0.8145, 0.723, 0.627, 0.5445, 0.4835, 0.4475, 0.4295, 0.4205, 0.439, 0.478, 0.5345, 0.613, 0.687, 0.748, 0.788, 0.8065, 0.7915, 0.7765, 0.7655, 0.768, 0.786, 0.797, 0.8175, 0.838, 0.8585, 0.878, 0.9165, 0.9405, 0.9525, 0.937, 0.8985, 0.8535, 0.802, 0.747, 0.6995, 0.6455, 0.607, 0.588, 0.588, 0.6135, 0.655, 0.7035, 0.7565, 0.8125, 0.8605, 0.9145, 0.953, 0.976, 0.973, 0.947, 0.903, 0.8545, 0.8185, 0.793, 0.775, 0.766, 0.7615, 0.756, 0.767, 0.7935, 0.837, 0.8855, 0.9215, 0.939, 0.951, 0.956, 0.9565, 0.9645], "weekly_rs": {"dates": ["2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.896469, -12.471758, -10.806772, -10.243396, -10.449402, -10.189966, -9.809116, -11.274526, -11.767178, -12.222365, -11.022977, -10.86854, -11.060121, -11.583782, -9.208153, -9.407807, -10.305271, -9.743557, -10.984484, -10.59259, -8.91936, -7.596923, -7.283831, -6.511579, -5.376086, -4.619191, -3.051346, -1.886405, -1.410637, -1.722556, -1.599731, -2.279813, 0.286342, 15.970496, 1.5714, 1.849857, 2.473491, 3.913387, 3.298512, 2.980919, 2.195272, 2.958708, 3.165926, 3.217311, 3.202166, 4.225874, 4.553712, 6.393032, 7.055653, 7.584304, 7.56018, 8.177142, 10.98049, 9.959238, 10.75477, 11.247657, 10.654387, 10.312966, 8.180701, 7.982279, 7.590325, 7.974442, 8.90276, 7.08232, 6.220844, 6.998922, 8.665316, 8.130817, 8.808013, 5.615945, 7.412719, 7.277156, 6.733043], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [28.445, 29.045, 29.280001, 28.83, 28.889999, 28.379999, 28.809999, 28.775, 29.42, 29.555, 29.434999, 29.33, 29.59, 29.08, 29.17, 29.325001, 29.549999, 30.055, 29.355, 29.315001, 28.195, 28.379999, 29.290001, 29.68, 30.07, 28.995001, 29.66, 29.695, 30.385, 30.26, 30.35, 30.395, 29.99, 29.67, 29.879999, 29.780001, 30.360001, 30.385, 30.82, 30.5, 29.764999, 29.955, 30.200001, 30.525, 30.745001, 31.059999, 31.57, 31.73, 32.049999, 32.125, 32.025002, 31.459999, 31.135, 31.51, 31.035, 28.379999, 28.01, 29.195, 30.035, 30.9, 31.195, 31.885, 31.66, 31.98, 32.084999, 31.77, 31.370001, 31.85, 31.610001, 31.665001, 31.719999, 32.105, 31.4, 32.384998, 32.810001, 33.110001, 32.645, 32.669998, 33.119999, 33.115002, 33.075001, 33.919998, 33.41, 33.645, 39.625198, 34.25, 33.73, 34.325001, 33.610001, 34.439999, 34.575001, 34.505001, 34.880001, 34.994999, 35.259998, 36.255001, 36.654999, 36.195, 36.310001, 36.825001, 37.334999, 37.875, 38.174999, 36.634998, 36.169998, 34.860001, 34.98, 36.240002, 37.215, 37.955002, 37.099998, 37.314999, 37.630001, 37.459999, 38.380001, 38.505001, 38.369999, 38.889999, 39.369999, 39.255001, 39.93, 39.630001, 39.349998, 39.705002], "trend_signal": [0.255339, 0.379988, 0.39396, 0.305464, 0.317673, 0.342786, 0.285851, 0.289679, 0.296095, 0.590744, 0.593821, 0.621708, 0.635244, 0.607768, 0.658601, 0.67228, 0.693577, 0.591577, 0.661696, 0.647667, 0.688452, 0.697262, 0.659292, 0.644161, 0.613619, 0.652429, 0.677131, 0.627363, 0.603458, 0.659173, 0.698869, 0.709685, 0.716649, 0.705869, 0.636429, 0.623065, 0.62728, 0.687827, 0.690625, 0.589565, 0.702857, 0.679262, 0.70975, 0.671893, 0.648155, 0.675006, 0.626786, 0.610607, 0.635845, 0.638565, 0.673673, 0.685964, 0.748113, 0.716964, 0.618946, 0.739244, 0.711821, 0.644571, 0.320851, 0.25925, 0.315286, 0.310202, 0.394673, 0.376399, 0.4255, 0.665804, 0.684006, 0.682613, 0.699661, 0.597262, 0.585298, 0.590792, 0.553976, 0.627988, 0.63869, 0.654125, 0.700917, 0.729, 0.713946, 0.687125, 0.668405, 0.665274, 0.674196, 0.705042, 0.593292, 0.803655, 0.796226, 0.782804, 0.782405, 0.771196, 0.784643, 0.776619, 0.773268, 0.767685, 0.772036, 0.769738, 0.771446, 0.792196, 0.764702, 0.753107, 0.710113, 0.727018, 0.717946, 0.779292, 0.787607, 0.759452, 0.738256, 0.738744, 0.735012, 0.740143, 0.746113, 0.754476, 0.754405, 0.750036, 0.759393, 0.74997, 0.769875, 0.754375, 0.725685, 0.697625, 0.701929, 0.726649, 0.754976, 0.758173], "smoothed_trend_signal": [0.326001, 0.329884, 0.33307, 0.331975, 0.328065, 0.327413, 0.338518, 0.368901, 0.419523, 0.481336, 0.539782, 0.58432, 0.613508, 0.63181, 0.643475, 0.65007, 0.652547, 0.653505, 0.656001, 0.66055, 0.664415, 0.664333, 0.659751, 0.653283, 0.648128, 0.645448, 0.644801, 0.646636, 0.652819, 0.663858, 0.676492, 0.685004, 0.685146, 0.677214, 0.666005, 0.657484, 0.65462, 0.656281, 0.660031, 0.664844, 0.670317, 0.674646, 0.67516, 0.670642, 0.662247, 0.652577, 0.64474, 0.641789, 0.645734, 0.656326, 0.670642, 0.683962, 0.691767, 0.691253, 0.679903, 0.652481, 0.602834, 0.532335, 0.455563, 0.393921, 0.362435, 0.363517, 0.391676, 0.440038, 0.500681, 0.561861, 0.609725, 0.634994, 0.637839, 0.62666, 0.612769, 0.605196, 0.608123, 0.621042, 0.640438, 0.661566, 0.679567, 0.690562, 0.693187, 0.689492, 0.683816, 0.680537, 0.682925, 0.693198, 0.711635, 0.73476, 0.756092, 0.770403, 0.77696, 0.778384, 0.777514, 0.775893, 0.774206, 0.772952, 0.772383, 0.772052, 0.770588, 0.766326, 0.75876, 0.749737, 0.742951, 0.741561, 0.745625, 0.751698, 0.755311, 0.754332, 0.750127, 0.745789, 0.743634, 0.744142, 0.746428, 0.749234, 0.751667, 0.753326, 0.753828, 0.752246, 0.747356, 0.738995, 0.72944, 0.724742, 0.727056, 0.732198, 0.73912, 0.743919], "avg_distance": [-12.796097927428097, -10.956676544283667, -10.236233436849805, -11.61580253991043, -11.431863467298289, -12.995371642971044, -11.67711965171754, -11.784416166698666, -9.807038179818402, -9.393168368610912, -9.761055710942097, -10.082951387290077, -9.285868787927487, -10.849376963600251, -10.573463756128579, -10.098276833113967, -9.408499945839422, -7.860317215990559, -10.006308829659051, -10.128933856166379, -13.562523503738271, -12.995371642971044, -10.205576413797393, -9.009955580455824, -7.8143316814119475, -11.109958593843407, -9.071269626560637, -8.963970045877211, -6.848635455261119, -7.231848243416208, -6.955935035944545, -6.817978432208719, -8.059587865831208, -9.040612603508224, -8.396818185109982, -8.70338228422945, -6.925274947189836, -6.848635455261119, -5.5150549524814165, -6.496079690158443, -8.749373950212668, -8.166887446514634, -7.415787316028349, -6.419437132527429, -5.74497955967217, -4.779289464925949, -3.2157782235508865, -2.7252658547123727, -1.7442441827376542, -1.5143134441422947, -1.8208775432617532, -3.5530085428296707, -4.54935872633059, -3.399720361865325, -4.855928956854664, -12.995371642971044, -14.129678430207798, -10.496821198497566, -7.921631262095372, -5.269798768062165, -4.365416588016151, -2.2500819974000597, -2.939865016079223, -1.9588402784021959, -1.6369446020542178, -2.6026377625027473, -3.828915618896728, -2.357381578083485, -3.093147065638952, -2.9245334388507143, -2.7559259434670818, -1.5756274902471186, -3.7369476154418115, -0.7172369761843123, 0.5856957006498938, 1.505406392222097, 0.07985175458288228, 0.15648818080927882, 1.5360572838699031, 1.520737969450606, 1.3981068115386828, 3.9886160623601628, 2.4251140180920028, 3.145554059823589, 21.479060854219437, 5.000303954494207, 3.4061387557690304, 5.2302346930895665, 3.0382575448424505, 5.582784326787637, 5.996660269399743, 5.7820611080328925, 6.931699472498158, 7.284249106196228, 8.09665715138272, 11.14704014220413, 12.373314932895791, 10.963094938187384, 11.315653768992368, 12.894490456191331, 14.457992500459493, 16.113474810991768, 17.033182436861676, 12.31199782108869, 10.886446249151753, 6.870385426393335, 7.238266637319914, 11.101057673327814, 14.090111289532913, 16.358737126815637, 13.737549393025608, 14.396678454354669, 15.3623808119101, 14.841205288614582, 17.66165754084063, 18.044870328995717, 17.630994386383612, 19.22515958510879, 20.696696691624318, 20.34414705792625, 22.413493048261422, 21.493785422391515, 20.635379579817197, 21.723716160986875], "avg_trend_signal": 0.6468250403225807, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 37.73385, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 41.9265, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [84, 101, 109], "dtl_danger_indices": [85, 103, 110], "cycle_ribbon_colors": ["rgba(239,68,68,0.591)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.870)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.845)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.870)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.878)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2024-03-15", "momentum": "0.326001", "trend_signal": "0.255339", "avg_distance": "-12.164662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2024-03-22", "momentum": "0.329884", "trend_signal": "0.379988", "avg_distance": "-10.311921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.333070", "trend_signal": "0.393960", "avg_distance": "-9.586261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.331975", "trend_signal": "0.305464", "avg_distance": "-10.975820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.328065", "trend_signal": "0.317673", "avg_distance": "-10.790549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.327413", "trend_signal": "0.342786", "avg_distance": "-12.365378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.338518", "trend_signal": "0.285851", "avg_distance": "-11.037581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.368901", "trend_signal": "0.289679", "avg_distance": "-11.145654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.419523", "trend_signal": "0.296095", "avg_distance": "-9.153958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.481336", "trend_signal": "0.590744", "avg_distance": "-8.737092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.539782", "trend_signal": "0.593821", "avg_distance": "-9.107643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.584320", "trend_signal": "0.621708", "avg_distance": "-9.431869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.613508", "trend_signal": "0.635244", "avg_distance": "-8.629015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.631810", "trend_signal": "0.607768", "avg_distance": "-10.203845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.643475", "trend_signal": "0.658601", "avg_distance": "-9.925933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.650070", "trend_signal": "0.672280", "avg_distance": "-9.447306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.652547", "trend_signal": "0.693577", "avg_distance": "-8.752534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.653505", "trend_signal": "0.591577", "avg_distance": "-7.193141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.656001", "trend_signal": "0.661696", "avg_distance": "-9.354672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.660550", "trend_signal": "0.647667", "avg_distance": "-9.478185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.664415", "trend_signal": "0.688452", "avg_distance": "-12.936637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.664333", "trend_signal": "0.697262", "avg_distance": "-12.365378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.659751", "trend_signal": "0.659292", "avg_distance": "-9.555382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.653283", "trend_signal": "0.644161", "avg_distance": "-8.351104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.648128", "trend_signal": "0.613619", "avg_distance": "-7.146823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.645448", "trend_signal": "0.652429", "avg_distance": "-10.466313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.644801", "trend_signal": "0.677131", "avg_distance": "-8.412862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.646636", "trend_signal": "0.627363", "avg_distance": "-8.304786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.652819", "trend_signal": "0.603458", "avg_distance": "-6.174134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.663858", "trend_signal": "0.659173", "avg_distance": "-6.560122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.676492", "trend_signal": "0.698869", "avg_distance": "-6.282211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.685004", "trend_signal": "0.709685", "avg_distance": "-6.143255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.685146", "trend_signal": "0.716649", "avg_distance": "-7.393855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.677214", "trend_signal": "0.705869", "avg_distance": "-8.381983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.666005", "trend_signal": "0.636429", "avg_distance": "-7.733527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.657484", "trend_signal": "0.623065", "avg_distance": "-8.042311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.654620", "trend_signal": "0.627280", "avg_distance": "-6.251328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.656281", "trend_signal": "0.687827", "avg_distance": "-6.174134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.660031", "trend_signal": "0.690625", "avg_distance": "-4.830897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.664844", "trend_signal": "0.589565", "avg_distance": "-5.819025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.670317", "trend_signal": "0.702857", "avg_distance": "-8.088636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.674646", "trend_signal": "0.679262", "avg_distance": "-7.501931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.675160", "trend_signal": "0.709750", "avg_distance": "-6.745393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.670642", "trend_signal": "0.671893", "avg_distance": "-5.741828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.662247", "trend_signal": "0.648155", "avg_distance": "-5.062487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.652577", "trend_signal": "0.675006", "avg_distance": "-4.089804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.644740", "trend_signal": "0.626786", "avg_distance": "-2.514972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.641789", "trend_signal": "0.610607", "avg_distance": "-2.020907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.645734", "trend_signal": "0.635845", "avg_distance": "-1.032782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.656326", "trend_signal": "0.638565", "avg_distance": "-0.801187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.670642", "trend_signal": "0.673673", "avg_distance": "-1.109971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.683962", "trend_signal": "0.685964", "avg_distance": "-2.854644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.691767", "trend_signal": "0.748113", "avg_distance": "-3.858208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.691253", "trend_signal": "0.716964", "avg_distance": "-2.700246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.679903", "trend_signal": "0.618946", "avg_distance": "-4.166998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.652481", "trend_signal": "0.739244", "avg_distance": "-12.365378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.602834", "trend_signal": "0.711821", "avg_distance": "-13.507898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.532335", "trend_signal": "0.644571", "avg_distance": "-9.848736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.455563", "trend_signal": "0.320851", "avg_distance": "-7.254899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.393921", "trend_signal": "0.259250", "avg_distance": "-4.583865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.362435", "trend_signal": "0.315286", "avg_distance": "-3.672934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.363517", "trend_signal": "0.310202", "avg_distance": "-1.542283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.391676", "trend_signal": "0.394673", "avg_distance": "-2.237060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.440038", "trend_signal": "0.376399", "avg_distance": "-1.248932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.500681", "trend_signal": "0.425500", "avg_distance": "-0.924706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.561861", "trend_signal": "0.665804", "avg_distance": "-1.897391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.609725", "trend_signal": "0.684006", "avg_distance": "-3.132549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.634994", "trend_signal": "0.682613", "avg_distance": "-1.650359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.637839", "trend_signal": "0.699661", "avg_distance": "-2.391452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.626660", "trend_signal": "0.597262", "avg_distance": "-2.221618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.612769", "trend_signal": "0.585298", "avg_distance": "-2.051790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.605196", "trend_signal": "0.590792", "avg_distance": "-0.862945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.608123", "trend_signal": "0.553976", "avg_distance": "-3.039915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.621042", "trend_signal": "0.627988", "avg_distance": "0.001661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.640438", "trend_signal": "0.638690", "avg_distance": "1.314029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.661566", "trend_signal": "0.654125", "avg_distance": "2.240399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.679567", "trend_signal": "0.700917", "avg_distance": "0.804522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.690562", "trend_signal": "0.729000", "avg_distance": "0.881713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.693187", "trend_signal": "0.713946", "avg_distance": "2.271272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.689492", "trend_signal": "0.687125", "avg_distance": "2.255841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.683816", "trend_signal": "0.668405", "avg_distance": "2.132322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.680537", "trend_signal": "0.665274", "avg_distance": "4.741589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.682925", "trend_signal": "0.674196", "avg_distance": "3.166766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.693198", "trend_signal": "0.705042", "avg_distance": "3.892423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.711635", "trend_signal": "0.593292", "avg_distance": "22.358681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.734760", "trend_signal": "0.803655", "avg_distance": "5.760603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.756092", "trend_signal": "0.796226", "avg_distance": "4.154894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.770403", "trend_signal": "0.782804", "avg_distance": "5.992198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.776960", "trend_signal": "0.782405", "avg_distance": "3.784349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.778384", "trend_signal": "0.771196", "avg_distance": "6.347301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.777514", "trend_signal": "0.784643", "avg_distance": "6.764173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.775893", "trend_signal": "0.776619", "avg_distance": "6.548020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.774206", "trend_signal": "0.773268", "avg_distance": "7.705983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.772952", "trend_signal": "0.767685", "avg_distance": "8.061086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.772383", "trend_signal": "0.772036", "avg_distance": "8.879376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.772052", "trend_signal": "0.769738", "avg_distance": "11.951847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.770588", "trend_signal": "0.771446", "avg_distance": "13.187001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.766326", "trend_signal": "0.792196", "avg_distance": "11.766570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.758760", "trend_signal": "0.764702", "avg_distance": "12.121681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.749737", "trend_signal": "0.753107", "avg_distance": "13.711950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.742951", "trend_signal": "0.710113", "avg_distance": "15.286773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.741561", "trend_signal": "0.727018", "avg_distance": "16.954243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.745625", "trend_signal": "0.717946", "avg_distance": "17.880610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.751698", "trend_signal": "0.779292", "avg_distance": "13.125240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.755311", "trend_signal": "0.787607", "avg_distance": "11.689366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.754332", "trend_signal": "0.759452", "avg_distance": "7.644225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.750127", "trend_signal": "0.738256", "avg_distance": "8.014770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.745789", "trend_signal": "0.738744", "avg_distance": "11.905531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.743634", "trend_signal": "0.735012", "avg_distance": "14.916228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.744142", "trend_signal": "0.740143", "avg_distance": "17.201281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.746428", "trend_signal": "0.746113", "avg_distance": "14.561114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.749234", "trend_signal": "0.754476", "avg_distance": "15.225015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.751667", "trend_signal": "0.754405", "avg_distance": "16.197710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.753326", "trend_signal": "0.750036", "avg_distance": "15.672761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.753828", "trend_signal": "0.759393", "avg_distance": "18.513636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.752246", "trend_signal": "0.749970", "avg_distance": "18.899624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.747356", "trend_signal": "0.769875", "avg_distance": "18.482751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.738995", "trend_signal": "0.754375", "avg_distance": "20.088459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.729440", "trend_signal": "0.725685", "avg_distance": "21.570652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.724742", "trend_signal": "0.697625", "avg_distance": "20.557070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.727056", "trend_signal": "0.701929", "avg_distance": "22.413493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.732198", "trend_signal": "0.726649", "avg_distance": "21.493785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.739120", "trend_signal": "0.754976", "avg_distance": "20.635380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.743919", "trend_signal": "0.758173", "avg_distance": "21.723716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/95aafcda-ed47-4668-8efe-85c997b5fb5a/", "share_image": "https://sharemaestro.com/terminal/95aafcda-ed47-4668-8efe-85c997b5fb5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}