{"ticker": {"uuid": "95aafcda-ed47-4668-8efe-85c997b5fb5a", "symbol": "EXUS", "name": "Xtrackers MSCI World ex USA UCITS ETF 1C USD", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXUS rose 6.46%, moving from 36.17 to 38.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.22 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 65.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.51"}, {"label": "12-Week Change", "value": "6.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.22"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.735001, "high": 38.965, "low": 38.209999, "close": 38.505001, "volume": 548542}, "trend_line": 36.213, "activity_lines": {"activity_5": 38.066667, "activity_10": 37.706818, "activity_20": 37.215762, "activity_30": 36.856656}, "trend_signal": 1, "fair_value": 32.157329, "relative_strength": 6.220844, "rate_of_change": 0.39320324734710776, "market_dynamics": -0.015412, "expectation": {"probability": 65.2925, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-15", "ohlcv": {"open": 30.9951, "high": 31.2122, "low": 28.42, "close": 28.445, "volume": 814}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.5, "high": 29.094999, "low": 28.440001, "close": 29.045, "volume": 15983}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.025, "high": 29.4, "low": 28.885, "close": 29.280001, "volume": 31998}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.923334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.209999, "high": 29.299999, "low": 28.74, "close": 28.83, "volume": 66616}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.91, "high": 29.110001, "low": 28.67, "close": 28.889999, "volume": 86155}, "trend_line": null, "activity_lines": {"activity_5": 28.943, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.299999, "high": 29.700001, "low": 28.195, "close": 28.379999, "volume": 82654}, "trend_line": null, "activity_lines": {"activity_5": 28.770333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.811667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.555, "high": 28.985001, "low": 28.280001, "close": 28.809999, "volume": 90925}, "trend_line": null, "activity_lines": {"activity_5": 28.745333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.811428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.85, "high": 28.889999, "low": 28.625, "close": 28.775, "volume": 43338}, "trend_line": null, "activity_lines": {"activity_5": 28.724333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.806875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.985001, "high": 29.525, "low": 28.905001, "close": 29.42, "volume": 72242}, "trend_line": null, "activity_lines": {"activity_5": 28.952, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.455, "high": 29.73, "low": 29.285, "close": 29.555, "volume": 67744}, "trend_line": null, "activity_lines": {"activity_5": 29.185333, "activity_10": 29.029545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.684999, "high": 29.719999, "low": 29.209999, "close": 29.434999, "volume": 66865}, "trend_line": null, "activity_lines": {"activity_5": 29.334333, "activity_10": 29.119, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.987727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.48, "high": 29.610001, "low": 29.045, "close": 29.33, "volume": 54129}, "trend_line": null, "activity_lines": {"activity_5": 29.378, "activity_10": 29.171363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.01625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.753, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.620001, "high": 29.75, "low": 29.24, "close": 29.59, "volume": 65589}, "trend_line": null, "activity_lines": {"activity_5": 29.473666, "activity_10": 29.265818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.060384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.6, "high": 29.655001, "low": 29.01, "close": 29.08, "volume": 123367}, "trend_line": null, "activity_lines": {"activity_5": 29.345, "activity_10": 29.261909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.061786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4249, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.139999, "high": 29.360001, "low": 28.9, "close": 29.17, "volume": 111014}, "trend_line": null, "activity_lines": {"activity_5": 29.269, "activity_10": 29.269818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.215, "high": 29.584999, "low": 29.17, "close": 29.325001, "volume": 51193}, "trend_line": null, "activity_lines": {"activity_5": 29.270334, "activity_10": 29.300818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.469999, "high": 29.715, "low": 29.129999, "close": 29.549999, "volume": 99211}, "trend_line": null, "activity_lines": {"activity_5": 29.354, "activity_10": 29.355545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.112353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3892, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.49, "high": 30.059999, "low": 29.370001, "close": 30.055, "volume": 65399}, "trend_line": null, "activity_lines": {"activity_5": 29.591333, "activity_10": 29.488636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.164722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4119, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.969999, "high": 30.025, "low": 29.309999, "close": 29.355, "volume": 124512}, "trend_line": null, "activity_lines": {"activity_5": 29.564333, "activity_10": 29.471182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.174737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8482, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.450001, "high": 29.690001, "low": 28.870001, "close": 29.315001, "volume": 73774}, "trend_line": null, "activity_lines": {"activity_5": 29.505667, "activity_10": 29.447637, "activity_20": 29.325214, "activity_30": null}, "trend_signal": 0, "fair_value": 29.18175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2363, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.405001, "high": 29.844999, "low": 28.1, "close": 28.195, "volume": 78143}, "trend_line": null, "activity_lines": {"activity_5": 29.064, "activity_10": 29.224818, "activity_20": 29.231238, "activity_30": null}, "trend_signal": 0, "fair_value": 29.134762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9852, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.575001, "high": 28.565001, "low": 27.02, "close": 28.379999, "volume": 176823}, "trend_line": null, "activity_lines": {"activity_5": 28.759333, "activity_10": 29.058182, "activity_20": 29.156071, "activity_30": null}, "trend_signal": 0, "fair_value": 29.100454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1748, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.51, "high": 29.415001, "low": 28.415001, "close": 29.290001, "volume": 58047}, "trend_line": null, "activity_lines": {"activity_5": 28.836, "activity_10": 29.074273, "activity_20": 29.170738, "activity_30": null}, "trend_signal": 0, "fair_value": 29.108696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.41, "high": 29.68, "low": 29.26, "close": 29.68, "volume": 55430}, "trend_line": null, "activity_lines": {"activity_5": 29.093667, "activity_10": 29.166727, "activity_20": 29.2225, "activity_30": null}, "trend_signal": 0, "fair_value": 29.1325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.719999, "high": 30.200001, "low": 29.665001, "close": 30.07, "volume": 48644}, "trend_line": null, "activity_lines": {"activity_5": 29.459667, "activity_10": 29.319182, "activity_20": 29.307357, "activity_30": null}, "trend_signal": 0, "fair_value": 29.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4295, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.110001, "high": 30.200001, "low": 28.975, "close": 28.995001, "volume": 106728}, "trend_line": null, "activity_lines": {"activity_5": 29.417, "activity_10": 29.259818, "activity_20": 29.284214, "activity_30": null}, "trend_signal": 0, "fair_value": 29.163269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.228, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.344999, "high": 29.66, "low": 29.040001, "close": 29.66, "volume": 50644}, "trend_line": null, "activity_lines": {"activity_5": 29.542667, "activity_10": 29.327364, "activity_20": 29.321476, "activity_30": null}, "trend_signal": 0, "fair_value": 29.181667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.635, "high": 30.0, "low": 29.5, "close": 29.695, "volume": 55408}, "trend_line": null, "activity_lines": {"activity_5": 29.594667, "activity_10": 29.399273, "activity_20": 29.358024, "activity_30": null}, "trend_signal": 0, "fair_value": 29.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8601, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.799999, "high": 30.415001, "low": 29.695, "close": 30.385, "volume": 42464}, "trend_line": null, "activity_lines": {"activity_5": 29.849667, "activity_10": 29.603182, "activity_20": 29.455905, "activity_30": null}, "trend_signal": 0, "fair_value": 29.240862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.103719, "expectation": {"probability": 61.2111, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.424999, "high": 30.450001, "low": 29.959999, "close": 30.26, "volume": 80870}, "trend_line": 29.274833, "activity_lines": {"activity_5": 30.016, "activity_10": 29.765636, "activity_20": 29.537286, "activity_30": 29.43571}, "trend_signal": 1, "fair_value": 29.274833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.291551, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.355, "high": 30.355, "low": 29.91, "close": 30.35, "volume": 77452}, "trend_line": 29.338333, "activity_lines": {"activity_5": 30.199667, "activity_10": 29.927273, "activity_20": 29.623881, "activity_30": 29.505075}, "trend_signal": 1, "fair_value": 29.309516, "relative_strength": null, "rate_of_change": 0.21690986247469854, "market_dynamics": 0.5367, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.434999, "high": 30.540001, "low": 30.1, "close": 30.395, "volume": 137832}, "trend_line": 29.383333, "activity_lines": {"activity_5": 30.308, "activity_10": 30.057909, "activity_20": 29.710405, "activity_30": 29.573247}, "trend_signal": 1, "fair_value": 29.343437, "relative_strength": null, "rate_of_change": 0.1533829478314317, "market_dynamics": 0.794836, "expectation": {"probability": 63.0705, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.4, "high": 30.41, "low": 29.9, "close": 29.99, "volume": 71812}, "trend_line": 29.407, "activity_lines": {"activity_5": 30.232333, "activity_10": 30.078273, "activity_20": 29.753286, "activity_30": 29.612387}, "trend_signal": 1, "fair_value": 29.36303, "relative_strength": null, "rate_of_change": 0.08054566171917821, "market_dynamics": 0.78366, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.065001, "high": 30.245001, "low": 29.275, "close": 29.67, "volume": 99032}, "trend_line": 29.435, "activity_lines": {"activity_5": 30.030333, "activity_10": 30.027727, "activity_20": 29.763786, "activity_30": 29.629355}, "trend_signal": 1, "fair_value": 29.372059, "relative_strength": null, "rate_of_change": 0.09521542489882917, "market_dynamics": 0.692129, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.65, "high": 30.315001, "low": 29.530001, "close": 29.879999, "volume": 99643}, "trend_line": 29.468, "activity_lines": {"activity_5": 29.946, "activity_10": 30.015545, "activity_20": 29.791476, "activity_30": 29.658065}, "trend_signal": 1, "fair_value": 29.386571, "relative_strength": null, "rate_of_change": 0.11211143196874895, "market_dynamics": 0.698523, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.955, "high": 30.26, "low": 29.565001, "close": 29.780001, "volume": 77704}, "trend_line": 29.514667, "activity_lines": {"activity_5": 29.853667, "activity_10": 29.988636, "activity_20": 29.806262, "activity_30": 29.678194}, "trend_signal": 1, "fair_value": 29.3975, "relative_strength": null, "rate_of_change": 0.15836500610831866, "market_dynamics": 0.54618, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.855, "high": 30.440001, "low": 29.575001, "close": 30.360001, "volume": 178543}, "trend_line": 29.566333, "activity_lines": {"activity_5": 29.992667, "activity_10": 30.052909, "activity_20": 29.874119, "activity_30": 29.732731}, "trend_signal": 1, "fair_value": 29.423514, "relative_strength": null, "rate_of_change": 0.1750519495950975, "market_dynamics": 0.706218, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.465, "high": 30.465, "low": 30.01, "close": 30.385, "volume": 141064}, "trend_line": 29.62, "activity_lines": {"activity_5": 30.142334, "activity_10": 30.109, "activity_20": 29.9405, "activity_30": 29.785549}, "trend_signal": 1, "fair_value": 29.448816, "relative_strength": null, "rate_of_change": 0.18151388608117483, "market_dynamics": 0.810616, "expectation": {"probability": 57.0388, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.495001, "high": 30.924999, "low": 30.43, "close": 30.82, "volume": 203242}, "trend_line": 29.666667, "activity_lines": {"activity_5": 30.410667, "activity_10": 30.231637, "activity_20": 30.046738, "activity_30": 29.862968}, "trend_signal": 1, "fair_value": 29.483974, "relative_strength": null, "rate_of_change": 0.1575523295070876, "market_dynamics": 0.967623, "expectation": {"probability": 60.0451, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.885, "high": 30.945, "low": 30.445, "close": 30.5, "volume": 130842}, "trend_line": 29.698167, "activity_lines": {"activity_5": 30.495667, "activity_10": 30.288182, "activity_20": 30.115524, "activity_30": 29.916731}, "trend_signal": 1, "fair_value": 29.509375, "relative_strength": null, "rate_of_change": 0.10617977408787173, "market_dynamics": 1.151054, "expectation": {"probability": 58.8757, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.514999, "high": 30.514999, "low": 29.35, "close": 29.764999, "volume": 225734}, "trend_line": 29.709167, "activity_lines": {"activity_5": 30.294333, "activity_10": 30.206727, "activity_20": 30.108667, "activity_30": 29.921043}, "trend_signal": 1, "fair_value": 29.51561, "relative_strength": null, "rate_of_change": 0.03703932299929229, "market_dynamics": 0.892341, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.77, "high": 30.105, "low": 29.665001, "close": 29.955, "volume": 75121}, "trend_line": 29.73, "activity_lines": {"activity_5": 30.157333, "activity_10": 30.170454, "activity_20": 30.112429, "activity_30": 29.936903}, "trend_signal": 1, "fair_value": 29.526071, "relative_strength": null, "rate_of_change": 0.07012313741411752, "market_dynamics": 0.533819, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.975, "high": 30.360001, "low": 29.889999, "close": 30.200001, "volume": 513381}, "trend_line": 29.750333, "activity_lines": {"activity_5": 30.129, "activity_10": 30.186727, "activity_20": 30.132024, "activity_30": 29.967226}, "trend_signal": 1, "fair_value": 29.541744, "relative_strength": null, "rate_of_change": 0.06839219643458064, "market_dynamics": 0.217881, "expectation": {"probability": 57.9892, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.280001, "high": 30.555, "low": 30.120001, "close": 30.525, "volume": 169920}, "trend_line": 29.7985, "activity_lines": {"activity_5": 30.221333, "activity_10": 30.258273, "activity_20": 30.178238, "activity_30": 30.017204}, "trend_signal": 1, "fair_value": 29.564091, "relative_strength": null, "rate_of_change": 0.1619040701157846, "market_dynamics": -0.085473, "expectation": {"probability": 60.6178, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.094999, "high": 30.75, "low": 29.934999, "close": 30.745001, "volume": 209349}, "trend_line": 29.851, "activity_lines": {"activity_5": 30.406667, "activity_10": 30.354273, "activity_20": 30.241381, "activity_30": 30.078269}, "trend_signal": 1, "fair_value": 29.590333, "relative_strength": null, "rate_of_change": 0.17618336493447131, "market_dynamics": -0.027704, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.9, "high": 31.145, "low": 30.639999, "close": 31.059999, "volume": 184170}, "trend_line": 29.908833, "activity_lines": {"activity_5": 30.680667, "activity_10": 30.491818, "activity_20": 30.33131, "activity_30": 30.156269}, "trend_signal": 1, "fair_value": 29.622283, "relative_strength": null, "rate_of_change": 0.19373890321933016, "market_dynamics": 0.332208, "expectation": {"probability": 63.7209, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.879999, "high": 31.715, "low": 30.74, "close": 31.57, "volume": 545814}, "trend_line": 29.976167, "activity_lines": {"activity_5": 31.038333, "activity_10": 30.698818, "activity_20": 30.459976, "activity_30": 30.263441}, "trend_signal": 1, "fair_value": 29.663723, "relative_strength": null, "rate_of_change": 0.22513081670554944, "market_dynamics": 0.79264, "expectation": {"probability": 65.1267, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.24, "high": 31.98, "low": 31.07, "close": 31.73, "volume": 291335}, "trend_line": 30.032, "activity_lines": {"activity_5": 31.341667, "activity_10": 30.912909, "activity_20": 30.594786, "activity_30": 30.376591}, "trend_signal": 1, "fair_value": 29.706771, "relative_strength": null, "rate_of_change": 0.18625796953960058, "market_dynamics": 1.263765, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.825001, "high": 32.435001, "low": 31.709999, "close": 32.049999, "volume": 362833}, "trend_line": 30.121833, "activity_lines": {"activity_5": 31.649666, "activity_10": 31.160727, "activity_20": 30.750381, "activity_30": 30.506785}, "trend_signal": 1, "fair_value": 29.754592, "relative_strength": null, "rate_of_change": 0.2991242674480511, "market_dynamics": 1.658478, "expectation": {"probability": 68.0764, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.16, "high": 32.365002, "low": 31.955, "close": 32.125, "volume": 518823}, "trend_line": 30.2155, "activity_lines": {"activity_5": 31.881, "activity_10": 31.399818, "activity_20": 30.90519, "activity_30": 30.636021}, "trend_signal": 1, "fair_value": 29.802, "relative_strength": null, "rate_of_change": 0.31096049168056916, "market_dynamics": 1.982443, "expectation": {"probability": 69.3717, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.125, "high": 32.389999, "low": 31.790001, "close": 32.025002, "volume": 598716}, "trend_line": 30.343167, "activity_lines": {"activity_5": 31.987, "activity_10": 31.591182, "activity_20": 31.041595, "activity_30": 30.752764}, "trend_signal": 1, "fair_value": 29.845588, "relative_strength": null, "rate_of_change": 0.42252155350731385, "market_dynamics": 1.944375, "expectation": {"probability": 68.5897, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.325001, "high": 32.43, "low": 31.280001, "close": 31.459999, "volume": 902608}, "trend_line": 30.445833, "activity_lines": {"activity_5": 31.840333, "activity_10": 31.638727, "activity_20": 31.116214, "activity_30": 30.824817}, "trend_signal": 1, "fair_value": 29.876635, "relative_strength": -11.896469, "rate_of_change": 0.3383496521638603, "market_dynamics": 1.776532, "expectation": {"probability": 70.4989, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.615, "high": 31.615, "low": 30.440001, "close": 31.135, "volume": 689584}, "trend_line": 30.507333, "activity_lines": {"activity_5": 31.592667, "activity_10": 31.599818, "activity_20": 31.15481, "activity_30": 30.86928}, "trend_signal": 1, "fair_value": 29.900377, "relative_strength": -12.471758, "rate_of_change": 0.20199808624056623, "market_dynamics": 1.415931, "expectation": {"probability": 66.7351, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.209999, "high": 31.75, "low": 31.139999, "close": 31.51, "volume": 827888}, "trend_line": 30.568333, "activity_lines": {"activity_5": 31.509667, "activity_10": 31.612091, "activity_20": 31.223667, "activity_30": 30.933968}, "trend_signal": 1, "fair_value": 29.930185, "relative_strength": -10.806772, "rate_of_change": 0.19995192631227365, "market_dynamics": 1.113659, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.615, "high": 31.805, "low": 30.940001, "close": 31.035, "volume": 612349}, "trend_line": 30.6005, "activity_lines": {"activity_5": 31.304333, "activity_10": 31.520091, "activity_20": 31.238524, "activity_30": 30.964075}, "trend_signal": 1, "fair_value": 29.950273, "relative_strength": -10.243396, "rate_of_change": 0.10522981413478179, "market_dynamics": 0.727173, "expectation": {"probability": 64.8452, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.77, "high": 31.0, "low": 28.02, "close": 28.379999, "volume": 754478}, "trend_line": 30.58, "activity_lines": {"activity_5": 30.286666, "activity_10": 30.940091, "activity_20": 30.995024, "activity_30": 30.820817}, "trend_signal": 0, "fair_value": 29.922232, "relative_strength": -10.449402, "rate_of_change": -0.06699236940573508, "market_dynamics": 0.388231, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.790001, "high": 29.139999, "low": 26.365, "close": 28.01, "volume": 1281511}, "trend_line": 30.525, "activity_lines": {"activity_5": 29.388666, "activity_10": 30.341545, "activity_20": 30.722952, "activity_30": 30.655011}, "trend_signal": 0, "fair_value": 29.888684, "relative_strength": -10.189966, "rate_of_change": -0.17985611510791275, "market_dynamics": 0.245739, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.525, "high": 29.34, "low": 28.525, "close": 29.195, "volume": 615624}, "trend_line": 30.508333, "activity_lines": {"activity_5": 29.115666, "activity_10": 30.023182, "activity_20": 30.574928, "activity_30": 30.569204}, "trend_signal": 0, "fair_value": 29.876724, "relative_strength": -9.809116, "rate_of_change": -0.054601146601140745, "market_dynamics": -0.088507, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.08, "high": 30.18, "low": 28.995001, "close": 30.035, "volume": 655207}, "trend_line": 30.496667, "activity_lines": {"activity_5": 29.252, "activity_10": 29.903636, "activity_20": 30.512571, "activity_30": 30.538667}, "trend_signal": 0, "fair_value": 29.879407, "relative_strength": -11.274526, "rate_of_change": -0.038238733004526106, "market_dynamics": -0.270681, "expectation": {"probability": 59.8007, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.15, "high": 30.945, "low": 30.08, "close": 30.9, "volume": 515368}, "trend_line": 30.518, "activity_lines": {"activity_5": 29.775, "activity_10": 29.978, "activity_20": 30.536333, "activity_30": 30.564688}, "trend_signal": 0, "fair_value": 29.896417, "relative_strength": -11.767178, "rate_of_change": 0.06995190654769601, "market_dynamics": -0.350336, "expectation": {"probability": 63.37, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.0, "high": 31.25, "low": 30.785, "close": 31.195, "volume": 641586}, "trend_line": 30.546167, "activity_lines": {"activity_5": 30.405333, "activity_10": 30.128273, "activity_20": 30.586286, "activity_30": 30.608366}, "trend_signal": 0, "fair_value": 29.917705, "relative_strength": -12.222365, "rate_of_change": 0.09229634969526126, "market_dynamics": -0.416924, "expectation": {"probability": 64.9737, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.610001, "high": 31.915001, "low": 31.389999, "close": 31.885, "volume": 500918}, "trend_line": 30.595833, "activity_lines": {"activity_5": 31.078, "activity_10": 30.419091, "activity_20": 30.695143, "activity_30": 30.694742}, "trend_signal": 0, "fair_value": 29.949435, "relative_strength": -11.022977, "rate_of_change": 0.1625932314191775, "market_dynamics": -0.352493, "expectation": {"probability": 66.7774, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.76, "high": 32.110001, "low": 31.285, "close": 31.66, "volume": 532170}, "trend_line": 30.6515, "activity_lines": {"activity_5": 31.417333, "activity_10": 30.661273, "activity_20": 30.773381, "activity_30": 30.763398}, "trend_signal": 1, "fair_value": 29.976587, "relative_strength": -10.86854, "rate_of_change": 0.18194307701967025, "market_dynamics": -0.278634, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.98, "high": 32.290001, "low": 31.809999, "close": 31.98, "volume": 331659}, "trend_line": 30.7285, "activity_lines": {"activity_5": 31.699, "activity_10": 30.952091, "activity_20": 30.875143, "activity_30": 30.849107}, "trend_signal": 1, "fair_value": 30.007891, "relative_strength": -11.060121, "rate_of_change": 0.25121119684192206, "market_dynamics": -0.163248, "expectation": {"probability": 64.5669, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.940001, "high": 32.264999, "low": 31.77, "close": 32.084999, "volume": 571011}, "trend_line": 30.802, "activity_lines": {"activity_5": 31.886, "activity_10": 31.253454, "activity_20": 30.979976, "activity_30": 30.936624}, "trend_signal": 1, "fair_value": 30.039846, "relative_strength": -11.583782, "rate_of_change": 0.23919162992010423, "market_dynamics": -0.007217, "expectation": {"probability": 65.9607, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.195, "high": 32.215, "low": 31.5, "close": 31.77, "volume": 351017}, "trend_line": 30.868333, "activity_lines": {"activity_5": 31.889, "activity_10": 31.478454, "activity_20": 31.048428, "activity_30": 30.999075}, "trend_signal": 1, "fair_value": 30.066061, "relative_strength": -9.208153, "rate_of_change": 0.2153528991623927, "market_dynamics": 0.087401, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.780001, "high": 31.924999, "low": 31.264999, "close": 31.370001, "volume": 442306}, "trend_line": 30.902, "activity_lines": {"activity_5": 31.720333, "activity_10": 31.569091, "activity_20": 31.075405, "activity_30": 31.031441}, "trend_signal": 1, "fair_value": 30.085522, "relative_strength": -9.407807, "rate_of_change": 0.10906646627144143, "market_dynamics": 0.168067, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.145, "high": 31.85, "low": 31.110001, "close": 31.85, "volume": 408539}, "trend_line": 30.950833, "activity_lines": {"activity_5": 31.746, "activity_10": 31.685909, "activity_20": 31.149048, "activity_30": 31.092602}, "trend_signal": 1, "fair_value": 30.111471, "relative_strength": -10.305271, "rate_of_change": 0.15802537052617419, "market_dynamics": 0.246609, "expectation": {"probability": 59.1738, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.799999, "high": 31.799999, "low": 31.405001, "close": 31.610001, "volume": 470962}, "trend_line": 30.977167, "activity_lines": {"activity_5": 31.679, "activity_10": 31.710818, "activity_20": 31.199262, "activity_30": 31.135129}, "trend_signal": 1, "fair_value": 30.133188, "relative_strength": -9.743557, "rate_of_change": 0.08508333200596598, "market_dynamics": 0.258636, "expectation": {"probability": 59.0629, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.51, "high": 31.98, "low": 31.5, "close": 31.665001, "volume": 333704}, "trend_line": 31.016, "activity_lines": {"activity_5": 31.655001, "activity_10": 31.717091, "activity_20": 31.25681, "activity_30": 31.179505}, "trend_signal": 1, "fair_value": 30.155071, "relative_strength": -10.984484, "rate_of_change": 0.12536007569703447, "market_dynamics": 0.339841, "expectation": {"probability": 58.2955, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.594999, "high": 31.924999, "low": 31.455, "close": 31.719999, "volume": 353913}, "trend_line": 31.081167, "activity_lines": {"activity_5": 31.677334, "activity_10": 31.719455, "activity_20": 31.321786, "activity_30": 31.224925}, "trend_signal": 1, "fair_value": 30.177113, "relative_strength": -10.59259, "rate_of_change": 0.21010768635543725, "market_dynamics": 0.409087, "expectation": {"probability": 59.4923, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.805, "high": 32.419998, "low": 31.610001, "close": 32.105, "volume": 276990}, "trend_line": 31.152833, "activity_lines": {"activity_5": 31.831333, "activity_10": 31.782273, "activity_20": 31.424881, "activity_30": 31.290979}, "trend_signal": 1, "fair_value": 30.203889, "relative_strength": -8.91936, "rate_of_change": 0.23057692782256356, "market_dynamics": 0.470291, "expectation": {"probability": 60.8324, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.310001, "high": 32.43, "low": 31.280001, "close": 31.4, "volume": 468131}, "trend_line": 31.192833, "activity_lines": {"activity_5": 31.701333, "activity_10": 31.712909, "activity_20": 31.457762, "activity_30": 31.306925}, "trend_signal": 1, "fair_value": 30.220274, "relative_strength": -7.596923, "rate_of_change": 0.12839923739840658, "market_dynamics": 0.436571, "expectation": {"probability": 61.087, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.58, "high": 32.389999, "low": 31.559999, "close": 32.384998, "volume": 346123}, "trend_line": 31.254833, "activity_lines": {"activity_5": 31.929666, "activity_10": 31.827363, "activity_20": 31.58319, "activity_30": 31.383839}, "trend_signal": 1, "fair_value": 30.249527, "relative_strength": -7.283831, "rate_of_change": 0.19876360701190934, "market_dynamics": 0.41132, "expectation": {"probability": 60.1602, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.465, "high": 32.974998, "low": 32.330002, "close": 32.810001, "volume": 307744}, "trend_line": 31.323667, "activity_lines": {"activity_5": 32.248, "activity_10": 32.011727, "activity_20": 31.744929, "activity_30": 31.484172}, "trend_signal": 1, "fair_value": 30.283667, "relative_strength": -6.511579, "rate_of_change": 0.22023473937614368, "market_dynamics": 0.479222, "expectation": {"probability": 61.1707, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.900002, "high": 33.18, "low": 32.744999, "close": 33.110001, "volume": 580585}, "trend_line": 31.392, "activity_lines": {"activity_5": 32.59, "activity_10": 32.237455, "activity_20": 31.926786, "activity_30": 31.599419}, "trend_signal": 1, "fair_value": 30.320855, "relative_strength": -5.376086, "rate_of_change": 0.2181513422422703, "market_dynamics": 0.731363, "expectation": {"probability": 62.3106, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.029999, "high": 33.049999, "low": 32.645, "close": 32.645, "volume": 482139}, "trend_line": 31.427833, "activity_lines": {"activity_5": 32.684334, "activity_10": 32.354273, "activity_20": 32.041833, "activity_30": 31.680258}, "trend_signal": 1, "fair_value": 30.351039, "relative_strength": -4.619191, "rate_of_change": 0.1141469164118254, "market_dynamics": 0.96078, "expectation": {"probability": 62.6822, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.744999, "high": 32.919998, "low": 32.330002, "close": 32.669998, "volume": 488903}, "trend_line": 31.459167, "activity_lines": {"activity_5": 32.751, "activity_10": 32.452454, "activity_20": 32.13719, "activity_30": 31.760398}, "trend_signal": 1, "fair_value": 30.380769, "relative_strength": -3.051346, "rate_of_change": 0.09970143343959186, "market_dynamics": 1.126652, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.915001, "high": 33.224998, "low": 32.825001, "close": 33.119999, "volume": 455288}, "trend_line": 31.494833, "activity_lines": {"activity_5": 32.882999, "activity_10": 32.617545, "activity_20": 32.258857, "activity_30": 31.867548}, "trend_signal": 1, "fair_value": 30.415443, "relative_strength": -1.886405, "rate_of_change": 0.11337235979579208, "market_dynamics": 1.284114, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.220001, "high": 33.259998, "low": 32.869999, "close": 33.115002, "volume": 560853}, "trend_line": 31.527833, "activity_lines": {"activity_5": 32.964333, "activity_10": 32.754273, "activity_20": 32.365357, "activity_30": 31.972075}, "trend_signal": 1, "fair_value": 30.449187, "relative_strength": -1.410637, "rate_of_change": 0.10477909185929403, "market_dynamics": 1.298506, "expectation": {"probability": 63.1295, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.119999, "high": 33.25, "low": 32.84, "close": 33.075001, "volume": 534581}, "trend_line": 31.562833, "activity_lines": {"activity_5": 33.012, "activity_10": 32.857364, "activity_20": 32.4575, "activity_30": 32.071893}, "trend_signal": 1, "fair_value": 30.481605, "relative_strength": -1.722556, "rate_of_change": 0.11101302141507836, "market_dynamics": 1.390788, "expectation": {"probability": 61.6872, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.145, "high": 33.919998, "low": 33.044998, "close": 33.919998, "volume": 554041}, "trend_line": 31.644833, "activity_lines": {"activity_5": 33.343666, "activity_10": 33.089454, "activity_20": 32.621167, "activity_30": 32.223968}, "trend_signal": 1, "fair_value": 30.523537, "relative_strength": -1.599731, "rate_of_change": 0.259799239187424, "market_dynamics": 1.540887, "expectation": {"probability": 60.5519, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.049999, "high": 34.18, "low": 33.400002, "close": 33.41, "volume": 1481886}, "trend_line": 31.720667, "activity_lines": {"activity_5": 33.420333, "activity_10": 33.195818, "activity_20": 32.726571, "activity_30": 32.337849}, "trend_signal": 1, "fair_value": 30.558313, "relative_strength": -2.279813, "rate_of_change": 0.23964101817190944, "market_dynamics": 1.630558, "expectation": {"probability": 61.0833, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.494999, "high": 33.974998, "low": 33.285, "close": 33.645, "volume": 513875}, "trend_line": 31.791833, "activity_lines": {"activity_5": 33.526, "activity_10": 33.308364, "activity_20": 32.846024, "activity_30": 32.462}, "trend_signal": 1, "fair_value": 30.59506, "relative_strength": 0.286342, "rate_of_change": 0.22435215501616537, "market_dynamics": 1.574557, "expectation": {"probability": 59.9123, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.965, "high": 39.625198, "low": 33.91, "close": 39.625198, "volume": 307652}, "trend_line": 32.078173, "activity_lines": {"activity_5": 35.590066, "activity_10": 34.485309, "activity_20": 33.52709, "activity_30": 32.967378}, "trend_signal": 1, "fair_value": 30.701296, "relative_strength": 15.970496, "rate_of_change": 0.900671565555843, "market_dynamics": 1.596284, "expectation": {"probability": 60.6374, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.375, "high": 34.400002, "low": 34.134998, "close": 34.25, "volume": 383403}, "trend_line": 32.27384, "activity_lines": {"activity_5": 35.428386, "activity_10": 34.561032, "activity_20": 33.660327, "activity_30": 33.107496}, "trend_signal": 1, "fair_value": 30.74256, "relative_strength": 1.5714, "rate_of_change": 0.6099692772403225, "market_dynamics": 1.284659, "expectation": {"probability": 62.3269, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.275002, "high": 34.424999, "low": 33.700001, "close": 33.73, "volume": 506750}, "trend_line": 32.464507, "activity_lines": {"activity_5": 35.01504, "activity_10": 34.521483, "activity_20": 33.732231, "activity_30": 33.201442}, "trend_signal": 1, "fair_value": 30.776899, "relative_strength": 1.849857, "rate_of_change": 0.590778785542711, "market_dynamics": 0.925473, "expectation": {"probability": 60.8656, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.18, "high": 34.880001, "low": 33.959999, "close": 34.325001, "volume": 431975}, "trend_line": 32.635507, "activity_lines": {"activity_5": 34.812693, "activity_10": 34.570389, "activity_20": 33.849564, "activity_30": 33.321474}, "trend_signal": 1, "fair_value": 30.817218, "relative_strength": 2.473491, "rate_of_change": 0.5267290829335538, "market_dynamics": 0.617521, "expectation": {"probability": 58.8471, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.330002, "high": 34.34, "low": 33.23, "close": 33.610001, "volume": 591369}, "trend_line": 32.754673, "activity_lines": {"activity_5": 34.311014, "activity_10": 34.459204, "activity_20": 33.887015, "activity_30": 33.384344}, "trend_signal": 1, "fair_value": 30.848598, "relative_strength": 3.913387, "rate_of_change": 0.3651421747485029, "market_dynamics": 0.193695, "expectation": {"probability": 60.2904, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.724998, "high": 34.98, "low": 33.525002, "close": 34.439999, "volume": 602716}, "trend_line": 32.872673, "activity_lines": {"activity_5": 34.088333, "activity_10": 34.490018, "activity_20": 33.99399, "activity_30": 33.493075}, "trend_signal": 1, "fair_value": 30.888502, "relative_strength": 3.298512, "rate_of_change": 0.3602539399492772, "market_dynamics": 0.074993, "expectation": {"probability": 58.2695, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.244999, "high": 34.695, "low": 34.145, "close": 34.575001, "volume": 704415}, "trend_line": 32.98534, "activity_lines": {"activity_5": 34.256334, "activity_10": 34.521287, "activity_20": 34.100609, "activity_30": 33.602903}, "trend_signal": 1, "fair_value": 30.929013, "relative_strength": 2.980919, "rate_of_change": 0.34273756807060335, "market_dynamics": 0.006131, "expectation": {"probability": 59.0841, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.575001, "high": 34.869999, "low": 34.369999, "close": 34.505001, "volume": 488112}, "trend_line": 33.072673, "activity_lines": {"activity_5": 34.379334, "activity_10": 34.512557, "activity_20": 34.186965, "activity_30": 33.700945}, "trend_signal": 1, "fair_value": 30.967883, "relative_strength": 2.195272, "rate_of_change": 0.26476307353509465, "market_dynamics": -0.105262, "expectation": {"probability": 61.9092, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.735001, "high": 34.895, "low": 34.380001, "close": 34.880001, "volume": 525165}, "trend_line": 33.180007, "activity_lines": {"activity_5": 34.575667, "activity_10": 34.561371, "activity_20": 34.297607, "activity_30": 33.817547}, "trend_signal": 1, "fair_value": 31.009948, "relative_strength": 2.958708, "rate_of_change": 0.3245398398853385, "market_dynamics": -0.139685, "expectation": {"probability": 60.5574, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.814999, "high": 35.07, "low": 34.740002, "close": 34.994999, "volume": 222999}, "trend_line": 33.280507, "activity_lines": {"activity_5": 34.773334, "activity_10": 34.604368, "activity_20": 34.40263, "activity_30": 33.934643}, "trend_signal": 1, "fair_value": 31.052343, "relative_strength": 3.165926, "rate_of_change": 0.30289324532088463, "market_dynamics": -0.230408, "expectation": {"probability": 61.405, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.02, "high": 35.43, "low": 34.970001, "close": 35.259998, "volume": 722231}, "trend_line": 33.38634, "activity_lines": {"activity_5": 34.966999, "activity_10": 34.671, "activity_20": 34.520462, "activity_30": 34.062353}, "trend_signal": 1, "fair_value": 31.096634, "relative_strength": 3.217311, "rate_of_change": 0.3180029679235264, "market_dynamics": -0.227364, "expectation": {"probability": 62.3691, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.529999, "high": 36.264999, "low": 35.509998, "close": 36.255001, "volume": 1464870}, "trend_line": 33.53584, "activity_lines": {"activity_5": 35.437666, "activity_10": 34.997909, "activity_20": 34.72139, "activity_30": 34.247427}, "trend_signal": 1, "fair_value": 31.150367, "relative_strength": 3.202166, "rate_of_change": 0.4477879276374808, "market_dynamics": 0.014454, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.205002, "high": 36.695, "low": 36.16, "close": 36.654999, "volume": 1119935}, "trend_line": 33.712007, "activity_lines": {"activity_5": 35.929666, "activity_10": 35.361091, "activity_20": 34.945436, "activity_30": 34.448664}, "trend_signal": 1, "fair_value": 31.207115, "relative_strength": 4.225874, "rate_of_change": 0.5253096388818634, "market_dynamics": 0.273269, "expectation": {"probability": 61.42, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.314999, "high": 36.455002, "low": 35.700001, "close": 36.195, "volume": 1385374}, "trend_line": 33.85684, "activity_lines": {"activity_5": 36.125, "activity_10": 35.587454, "activity_20": 35.106578, "activity_30": 34.608857}, "trend_signal": 1, "fair_value": 31.258012, "relative_strength": 4.553712, "rate_of_change": 0.42961844425340334, "market_dynamics": 0.557551, "expectation": {"probability": 62.9391, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.244999, "high": 36.5, "low": 36.0, "close": 36.310001, "volume": 1392014}, "trend_line": 34.013507, "activity_lines": {"activity_5": 36.271, "activity_10": 35.800727, "activity_20": 35.261887, "activity_30": 34.767125}, "trend_signal": 1, "fair_value": 31.309042, "relative_strength": 6.393032, "rate_of_change": 0.46273367508603513, "market_dynamics": 0.764633, "expectation": {"probability": 60.9646, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.0, "high": 36.970001, "low": 35.919998, "close": 36.825001, "volume": 1253345}, "trend_line": 34.185507, "activity_lines": {"activity_5": 36.501001, "activity_10": 36.058546, "activity_20": 35.451052, "activity_30": 34.948512}, "trend_signal": 1, "fair_value": 31.364202, "relative_strength": 7.055653, "rate_of_change": 0.505681463543304, "market_dynamics": 1.028396, "expectation": {"probability": 61.6066, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.985001, "high": 37.75, "low": 36.82, "close": 37.334999, "volume": 1147094}, "trend_line": 34.372673, "activity_lines": {"activity_5": 36.796667, "activity_10": 36.365727, "activity_20": 35.671123, "activity_30": 35.151705}, "trend_signal": 1, "fair_value": 31.423319, "relative_strength": 7.584304, "rate_of_change": 0.5475010214123714, "market_dynamics": 1.282705, "expectation": {"probability": 62.3449, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.27, "high": 37.889999, "low": 37.125, "close": 37.875, "volume": 1157732}, "trend_line": 34.565007, "activity_lines": {"activity_5": 37.200333, "activity_10": 36.720909, "activity_20": 35.922336, "activity_30": 35.377661}, "trend_signal": 1, "fair_value": 31.486571, "relative_strength": 7.56018, "rate_of_change": 0.5595549697284307, "market_dynamics": 1.571852, "expectation": {"probability": 63.0554, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.764999, "high": 38.395, "low": 37.549999, "close": 38.174999, "volume": 1104354}, "trend_line": 34.79084, "activity_lines": {"activity_5": 37.622666, "activity_10": 37.069363, "activity_20": 36.183288, "activity_30": 35.610564}, "trend_signal": 1, "fair_value": 31.551507, "relative_strength": 8.177142, "rate_of_change": 0.6533573101836823, "market_dynamics": 1.817723, "expectation": {"probability": 63.7395, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.665001, "high": 37.805, "low": 36.279999, "close": 36.634998, "volume": 1239247}, "trend_line": 34.932507, "activity_lines": {"activity_5": 37.399666, "activity_10": 37.077909, "activity_20": 36.274882, "activity_30": 35.729542}, "trend_signal": 1, "fair_value": 31.600386, "relative_strength": 10.98049, "rate_of_change": 0.4071962620045914, "market_dynamics": 1.600587, "expectation": {"probability": 65.1028, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.639999, "high": 36.924999, "low": 35.490002, "close": 36.169998, "volume": 1067048}, "trend_line": 35.044506, "activity_lines": {"activity_5": 36.999999, "activity_10": 36.97209, "activity_20": 36.307952, "activity_30": 35.80938}, "trend_signal": 1, "fair_value": 31.643907, "relative_strength": 9.959238, "rate_of_change": 0.3206154084503505, "market_dynamics": 1.17932, "expectation": {"probability": 64.0329, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.235001, "high": 36.814999, "low": 34.860001, "close": 34.860001, "volume": 711286}, "trend_line": 35.10284, "activity_lines": {"activity_5": 36.207333, "activity_10": 36.611545, "activity_20": 36.232714, "activity_30": 35.797477}, "trend_signal": 1, "fair_value": 31.674247, "relative_strength": 10.75477, "rate_of_change": 0.16645690482839767, "market_dynamics": 0.553898, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.349998, "high": 35.970001, "low": 34.174999, "close": 34.98, "volume": 746302}, "trend_line": 35.180673, "activity_lines": {"activity_5": 35.619666, "activity_10": 36.298181, "activity_20": 36.166, "activity_30": 35.789552}, "trend_signal": 1, "fair_value": 31.705142, "relative_strength": 11.247657, "rate_of_change": 0.22172849832092864, "market_dynamics": -0.054983, "expectation": {"probability": 65.6576, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.994999, "high": 36.445, "low": 34.985001, "close": 36.240002, "volume": 706650}, "trend_line": 35.299673, "activity_lines": {"activity_5": 35.645, "activity_10": 36.244364, "activity_20": 36.213333, "activity_30": 35.857895}, "trend_signal": 1, "fair_value": 31.747131, "relative_strength": 10.654387, "rate_of_change": 0.33825390435253977, "market_dynamics": -0.40314, "expectation": {"probability": 64.1075, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.25, "high": 37.470001, "low": 35.810001, "close": 37.215, "volume": 894637}, "trend_line": 35.436173, "activity_lines": {"activity_5": 36.124334, "activity_10": 36.367, "activity_20": 36.344405, "activity_30": 35.981465}, "trend_signal": 1, "fair_value": 31.797295, "relative_strength": 10.312966, "rate_of_change": 0.3866891344857446, "market_dynamics": -0.500437, "expectation": {"probability": 64.6725, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.935001, "high": 37.994999, "low": 36.845001, "close": 37.955002, "volume": 518570}, "trend_line": 35.597507, "activity_lines": {"activity_5": 36.811668, "activity_10": 36.607728, "activity_20": 36.528786, "activity_30": 36.14397}, "trend_signal": 1, "fair_value": 31.853275, "relative_strength": 8.180701, "rate_of_change": 0.4552805405933752, "market_dynamics": -0.408528, "expectation": {"probability": 65.349, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.650002, "high": 37.759998, "low": 37.0, "close": 37.099998, "volume": 479795}, "trend_line": 35.731673, "activity_lines": {"activity_5": 37.095, "activity_10": 36.672455, "activity_20": 36.615, "activity_30": 36.240905}, "trend_signal": 1, "fair_value": 31.900542, "relative_strength": 7.982279, "rate_of_change": 0.37689717990644805, "market_dynamics": -0.379383, "expectation": {"probability": 65.5308, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.18, "high": 37.32, "low": 36.669998, "close": 37.314999, "volume": 408157}, "trend_line": 35.84484, "activity_lines": {"activity_5": 37.300666, "activity_10": 36.780545, "activity_20": 36.709666, "activity_30": 36.343055}, "trend_signal": 1, "fair_value": 31.948886, "relative_strength": 7.590325, "rate_of_change": 0.3167134099766253, "market_dynamics": -0.345375, "expectation": {"probability": 64.7829, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.349998, "high": 38.25, "low": 36.93, "close": 37.630001, "volume": 1040805}, "trend_line": 35.985507, "activity_lines": {"activity_5": 37.455667, "activity_10": 36.956091, "activity_20": 36.820952, "activity_30": 36.458227}, "trend_signal": 1, "fair_value": 31.999161, "relative_strength": 7.974442, "rate_of_change": 0.3924330531256397, "market_dynamics": -0.278034, "expectation": {"probability": 65.3193, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.630001, "high": 38.025002, "low": 37.330002, "close": 37.459999, "volume": 876750}, "trend_line": 36.112673, "activity_lines": {"activity_5": 37.461333, "activity_10": 37.110636, "activity_20": 36.902952, "activity_30": 36.553355}, "trend_signal": 1, "fair_value": 32.047063, "relative_strength": 8.90276, "rate_of_change": 0.3533811542519119, "market_dynamics": -0.258906, "expectation": {"probability": 65.693, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.235001, "high": 38.424999, "low": 37.16, "close": 38.380001, "volume": 696887}, "trend_line": 36.071167, "activity_lines": {"activity_5": 37.757333, "activity_10": 37.417455, "activity_20": 37.060833, "activity_30": 36.699634}, "trend_signal": 1, "fair_value": 32.102132, "relative_strength": 7.08232, "rate_of_change": -0.11493472111576528, "market_dynamics": -0.125243, "expectation": {"probability": 64.7824, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.735001, "high": 38.965, "low": 38.209999, "close": 38.505001, "volume": 548542}, "trend_line": 36.213, "activity_lines": {"activity_5": 38.066667, "activity_10": 37.706818, "activity_20": 37.215762, "activity_30": 36.856656}, "trend_signal": 1, "fair_value": 32.157329, "relative_strength": 6.220844, "rate_of_change": 0.39320324734710776, "market_dynamics": -0.015412, "expectation": {"probability": 65.2925, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/95aafcda-ed47-4668-8efe-85c997b5fb5a/", "share_image": "https://sharemaestro.com/terminal/95aafcda-ed47-4668-8efe-85c997b5fb5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}