{"ticker": {"uuid": "95ab26f3-11fe-44d9-a3dc-f8c7c57c00c5", "symbol": "KBOT", "name": "KRANESHARES GLOBAL HUMANOID AND EMBODIED INTELLIGENCE INDEX UCITS ETF USD", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, KBOT fell 9.43%, moving from 26.93 to 24.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is -0.46 on the latest week. Next-week expectancy is undecided at 45.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "24.39"}, {"label": "12-Week Change", "value": "-9.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.36%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 24.895, "high": 24.895, "low": 23.895, "close": 24.395, "volume": 39016}, "trend_line": 25.307833, "activity_lines": {"activity_5": 24.738333, "activity_10": 25.132818, "activity_20": 26.017762, "activity_30": 25.858172}, "trend_signal": 0, "fair_value": 25.171563, "relative_strength": null, "rate_of_change": 0.11009889240505362, "market_dynamics": -0.455287, "expectation": {"probability": 45.3608, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 22.045, "high": 22.775, "low": 21.905001, "close": 22.695, "volume": 10901}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.915001, "high": 23.815001, "low": 22.754999, "close": 23.559999, "volume": 20811}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.77, "high": 25.799999, "low": 23.639999, "close": 24.455, "volume": 65033}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.1, "high": 24.575001, "low": 23.85, "close": 23.985001, "volume": 19753}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.67375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.825001, "high": 23.985001, "low": 22.625, "close": 22.985001, "volume": 13315}, "trend_line": null, "activity_lines": {"activity_5": 23.603, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.536, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.844999, "high": 23.155001, "low": 21.844999, "close": 22.49, "volume": 9520}, "trend_line": null, "activity_lines": {"activity_5": 23.254334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.361667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.77, "high": 22.790001, "low": 21.200001, "close": 21.200001, "volume": 7956}, "trend_line": null, "activity_lines": {"activity_5": 22.489334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.052857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.870001, "high": 21.969999, "low": 20.559999, "close": 21.120001, "volume": 11660}, "trend_line": null, "activity_lines": {"activity_5": 21.855001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.81125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.3871, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.17, "high": 21.805, "low": 20.629999, "close": 21.395, "volume": 14046}, "trend_line": null, "activity_lines": {"activity_5": 21.534667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.653889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.8409, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.469999, "high": 22.9, "low": 21.155001, "close": 22.76, "volume": 6622}, "trend_line": null, "activity_lines": {"activity_5": 21.842, "activity_10": 22.3, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.6645, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.735001, "high": 24.094999, "low": 22.48, "close": 24.035, "volume": 13031}, "trend_line": null, "activity_lines": {"activity_5": 22.589334, "activity_10": 22.549182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.789091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.98, "high": 24.57, "low": 23.76, "close": 24.43, "volume": 12264}, "trend_line": null, "activity_lines": {"activity_5": 23.365333, "activity_10": 22.845818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.925834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.905001, "high": 25.094999, "low": 24.004999, "close": 25.094999, "volume": 14728}, "trend_line": null, "activity_lines": {"activity_5": 24.147666, "activity_10": 23.247545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.092692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.290001, "high": 26.745001, "low": 25.01, "close": 26.545, "volume": 25116}, "trend_line": null, "activity_lines": {"activity_5": 25.148333, "activity_10": 23.901273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.339286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.934999, "high": 27.68, "low": 26.375, "close": 27.49, "volume": 33640}, "trend_line": null, "activity_lines": {"activity_5": 26.120666, "activity_10": 24.680273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.616, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.7564, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.275, "high": 28.365, "low": 26.445, "close": 28.139999, "volume": 26005}, "trend_line": null, "activity_lines": {"activity_5": 26.994333, "activity_10": 25.495545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.89875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.6316, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.795, "high": 29.41, "low": 28.184999, "close": 28.355, "volume": 51605}, "trend_line": null, "activity_lines": {"activity_5": 27.666, "activity_10": 26.247182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.160882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.073, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.620001, "high": 28.620001, "low": 28.115, "close": 28.305, "volume": 6212}, "trend_line": null, "activity_lines": {"activity_5": 28.059333, "activity_10": 26.859636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.391111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.9065, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.700001, "high": 27.865, "low": 27.620001, "close": 27.809999, "volume": 5342}, "trend_line": null, "activity_lines": {"activity_5": 28.073666, "activity_10": 27.251454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.571053, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.9797, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.68, "high": 28.92, "low": 28.6, "close": 28.764999, "volume": 6136}, "trend_line": null, "activity_lines": {"activity_5": 28.321999, "activity_10": 27.700272, "activity_20": 25.903405, "activity_30": null}, "trend_signal": 0, "fair_value": 24.78075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9279, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.309999, "high": 27.355, "low": 26.57, "close": 26.934999, "volume": 2260}, "trend_line": null, "activity_lines": {"activity_5": 27.875333, "activity_10": 27.707181, "activity_20": 26.108571, "activity_30": null}, "trend_signal": 0, "fair_value": 24.883333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.75, "high": 28.924999, "low": 28.59, "close": 28.715, "volume": 17630}, "trend_line": null, "activity_lines": {"activity_5": 28.102333, "activity_10": 27.984999, "activity_20": 26.463071, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.0504, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.360001, "high": 27.48, "low": 27.27, "close": 27.440001, "volume": 5607}, "trend_line": null, "activity_lines": {"activity_5": 27.880333, "activity_10": 27.953091, "activity_20": 26.671595, "activity_30": null}, "trend_signal": 0, "fair_value": 25.161087, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.6762, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.094999, "high": 25.200001, "low": 24.799999, "close": 24.99, "volume": 3363}, "trend_line": null, "activity_lines": {"activity_5": 26.899333, "activity_10": 27.433091, "activity_20": 26.632571, "activity_30": null}, "trend_signal": 0, "fair_value": 25.153958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8015, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 25.1, "high": 25.385, "low": 24.895, "close": 25.145, "volume": 6287}, "trend_line": null, "activity_lines": {"activity_5": 26.158, "activity_10": 26.969545, "activity_20": 26.603524, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 25.5, "high": 25.5, "low": 24.875, "close": 24.875, "volume": 5427}, "trend_line": null, "activity_lines": {"activity_5": 25.568, "activity_10": 26.499545, "activity_20": 26.538476, "activity_30": null}, "trend_signal": 0, "fair_value": 25.142885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4784, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 26.440001, "high": 26.709999, "low": 26.32, "close": 26.665001, "volume": 6949}, "trend_line": null, "activity_lines": {"activity_5": 25.712, "activity_10": 26.414364, "activity_20": 26.632548, "activity_30": null}, "trend_signal": 0, "fair_value": 25.199259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1221, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 26.549999, "high": 26.865, "low": 26.299999, "close": 26.43, "volume": 24265}, "trend_line": null, "activity_lines": {"activity_5": 25.914334, "activity_10": 26.317182, "activity_20": 26.678214, "activity_30": null}, "trend_signal": 0, "fair_value": 25.243214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 26.695, "high": 26.950001, "low": 24.665001, "close": 24.82, "volume": 44042}, "trend_line": null, "activity_lines": {"activity_5": 25.647334, "activity_10": 25.961364, "activity_20": 26.545262, "activity_30": null}, "trend_signal": 0, "fair_value": 25.228621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.324164, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 24.655001, "high": 25.08, "low": 24.139999, "close": 24.83, "volume": 33214}, "trend_line": 25.215333, "activity_lines": {"activity_5": 25.395, "activity_10": 25.661727, "activity_20": 26.396952, "activity_30": 25.95271}, "trend_signal": 1, "fair_value": 25.215333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.438795, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 24.83, "high": 24.844999, "low": 23.705, "close": 24.635, "volume": 45377}, "trend_line": 25.28, "activity_lines": {"activity_5": 25.098667, "activity_10": 25.398182, "activity_20": 26.220214, "activity_30": 25.915269}, "trend_signal": 0, "fair_value": 25.196613, "relative_strength": null, "rate_of_change": 0.2564590362538541, "market_dynamics": -0.438111, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 24.895, "high": 24.895, "low": 23.895, "close": 24.395, "volume": 39016}, "trend_line": 25.307833, "activity_lines": {"activity_5": 24.738333, "activity_10": 25.132818, "activity_20": 26.017762, "activity_30": 25.858172}, "trend_signal": 0, "fair_value": 25.171563, "relative_strength": null, "rate_of_change": 0.11009889240505362, "market_dynamics": -0.455287, "expectation": {"probability": 45.3608, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [22.045, 22.915001, 23.77, 24.1, 23.825001, 21.844999, 22.77, 20.870001, 21.17, 21.469999, 22.735001, 23.98, 24.905001, 25.290001, 26.934999, 27.275, 28.795, 28.620001, 27.700001, 28.68, 27.309999, 28.75, 27.360001, 25.094999, 25.1, 25.5, 26.440001, 26.549999, 26.695, 24.655001, 24.83, 24.895], "highs": [22.775, 23.815001, 25.799999, 24.575001, 23.985001, 23.155001, 22.790001, 21.969999, 21.805, 22.9, 24.094999, 24.57, 25.094999, 26.745001, 27.68, 28.365, 29.41, 28.620001, 27.865, 28.92, 27.355, 28.924999, 27.48, 25.200001, 25.385, 25.5, 26.709999, 26.865, 26.950001, 25.08, 24.844999, 24.895], "lows": [21.905001, 22.754999, 23.639999, 23.85, 22.625, 21.844999, 21.200001, 20.559999, 20.629999, 21.155001, 22.48, 23.76, 24.004999, 25.01, 26.375, 26.445, 28.184999, 28.115, 27.620001, 28.6, 26.57, 28.59, 27.27, 24.799999, 24.895, 24.875, 26.32, 26.299999, 24.665001, 24.139999, 23.705, 23.895], "closes": [22.695, 23.559999, 24.455, 23.985001, 22.985001, 22.49, 21.200001, 21.120001, 21.395, 22.76, 24.035, 24.43, 25.094999, 26.545, 27.49, 28.139999, 28.355, 28.305, 27.809999, 28.764999, 26.934999, 28.715, 27.440001, 24.99, 25.145, 24.875, 26.665001, 26.43, 24.82, 24.83, 24.635, 24.395], "volumes": [10901, 20811, 65033, 19753, 13315, 9520, 7956, 11660, 14046, 6622, 13031, 12264, 14728, 25116, 33640, 26005, 51605, 6212, 5342, 6136, 2260, 17630, 5607, 3363, 6287, 5427, 6949, 24265, 44042, 33214, 45377, 39016], "sma": {"5": [null, null, null, null, 23.536, 23.495, 23.023, 22.356, 21.838, 21.793, 22.102, 22.748, 23.543, 24.573, 25.519, 26.34, 27.125, 27.767, 28.02, 28.275, 28.034, 28.106, 27.933, 27.369, 26.645, 26.233, 25.823, 25.621, 25.587, 25.524, 25.476, 25.022], "10": [null, null, null, null, null, null, null, null, null, 22.6645, 22.7985, 22.8855, 22.9495, 23.2055, 23.656, 24.221, 24.9365, 25.655, 26.2965, 26.897, 27.187, 27.6155, 27.85, 27.6945, 27.46, 27.1335, 26.9645, 26.777, 26.478, 26.0845, 25.8545, 25.4225], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.78075, 24.99275, 25.2505, 25.39975, 25.45, 25.558, 25.67725, 25.9505, 26.216, 26.38725, 26.49075, 26.52075, 26.519], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.215333, 25.28, 25.307833], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 23.536, 23.1873, 22.5249, 22.0566, 21.8361, 22.144, 22.7744, 23.3262, 23.9158, 24.7922, 25.6915, 26.5077, 27.1234, 27.5173, 27.6149, 27.9982, 27.6438, 28.0009, 27.8139, 26.8726, 26.2967, 25.8228, 26.1036, 26.2124, 25.7482, 25.4422, 25.1731, 24.9137], "10": [null, null, null, null, null, null, null, null, null, 22.6645, 22.9137, 23.1894, 23.5359, 24.083, 24.7024, 25.3274, 25.8779, 26.3192, 26.5903, 26.9857, 26.9764, 27.2925, 27.3194, 26.8958, 26.5775, 26.268, 26.3401, 26.3565, 26.0771, 25.8504, 25.6294, 25.405], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.7807, 24.9859, 25.341, 25.5409, 25.4885, 25.4557, 25.4004, 25.5209, 25.6075, 25.5325, 25.4656, 25.3865, 25.292], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.2153, 25.1779, 25.1274], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 23.603, 23.254334, 22.489334, 21.855001, 21.534667, 21.842, 22.589334, 23.365333, 24.147666, 25.148333, 26.120666, 26.994333, 27.666, 28.059333, 28.073666, 28.321999, 27.875333, 28.102333, 27.880333, 26.899333, 26.158, 25.568, 25.712, 25.914334, 25.647334, 25.395, 25.098667, 24.738333], "10": [null, null, null, null, null, null, null, null, null, 22.3, 22.549182, 22.845818, 23.247545, 23.901273, 24.680273, 25.495545, 26.247182, 26.859636, 27.251454, 27.700272, 27.707181, 27.984999, 27.953091, 27.433091, 26.969545, 26.499545, 26.414364, 26.317182, 25.961364, 25.661727, 25.398182, 25.132818], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.903405, 26.108571, 26.463071, 26.671595, 26.632571, 26.603524, 26.538476, 26.632548, 26.678214, 26.545262, 26.396952, 26.220214, 26.017762], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.95271, 25.915269, 25.858172], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.91, 72.59, 73.14, 72.77, 69.08, 72.03, 60.2, 66.04, 59.32, 49.01, 49.6, 48.54, 55.38, 54.36, 47.84, 47.89, 47.09, 46.08], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0859, 1.0403, 0.9739, 0.7824, 0.6242, 0.4776, 0.3382], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 96.77, 97.33, 97.12, 88.08, 87.51, 81.92, 92.71, 72.03, 92.08, 76.14, 36.22, 24.51, 16.1, 40.46, 35.36, 3.27, 13.09, 17.82, 13.22], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.07, 94.18, 90.9, 85.84, 87.38, 82.22, 85.61, 80.08, 68.15, 45.62, 25.61, 27.02, 30.64, 26.36, 17.24, 11.39, 14.71], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.23, -2.67, -2.88, -11.92, -12.49, -18.08, -7.29, -27.97, -7.92, -23.86, -63.78, -75.49, -83.9, -59.54, -64.64, -96.73, -86.91, -82.18, -86.78], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3736, 1.4126, 1.4024, 1.3383, 1.2916, 1.2787, 1.3441, 1.3903, 1.3942, 1.4832, 1.4122, 1.356, 1.3902, 1.3313, 1.3994, 1.3666, 1.3504, 1.3254], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8913, 0.6912, 0.828, 0.6906, 0.4567, 0.4603, 0.42, 0.5779, 0.5266, 0.2716, 0.2318, 0.1868, 0.1478], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1247, 0.1028, 0.0615, 0.1378, 0.1885, 0.2162, 0.2002, 0.2495, 0.2011, 0.0484, 0.0738, 0.1116, 0.0842], "obv": [0, 20811, 85844, 66091, 52776, 43256, 35300, 23640, 37686, 44308, 57339, 69603, 84331, 109447, 143087, 169092, 220697, 214485, 209143, 215279, 213019, 230649, 225042, 221679, 227966, 222539, 229488, 205223, 161181, 194395, 149018, 110002], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.79, 27.66, 25.97, 24.64, 23.37], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.28, 45.25, 47.65, 46.36, 44.61, 47.73, 42.17, 45.92, 42.52, 37.12, 37.13, 36.51, 39.29, 38.93, 34.39, 32.7, 30.73, 29.34], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.11, 15.45, 14.45, 14.43, 16.62, 15.59, 24.56, 22.05, 27.18, 35.62, 34.74, 33.59, 30.43, 29.5, 34.41, 35.46, 35.62, 33.7], "ad": [8896.0, 19694.0, 3737.0, -8659.0, -14925.0, -15071.0, -23027.0, -25425.0, -21181.0, -15622.0, -3559.0, 4466.0, 19194.0, 38519.0, 62364.0, 82274.0, 44992.0, 43454.0, 46398.0, 46589.0, 46431.0, 41958.0, 45429.0, 45261.0, 45389.0, 39962.0, 45307.0, 32209.0, -5858.0, 9689.0, 38348.0, 38348.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 17961.7, 18174.7, 17320.0, 12289.5, 12825.8, 14858.3, 16506.8, 20871.7, 20326.9, 19456.5, 19407.9, 18330.8, 18867.4, 17955.3, 15780.0, 13044.7, 10986.9, 6521.3, 8326.6, 12196.6, 14904.4, 19216.1, 21354.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.855, 1.035, 1.113], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.26, 61.53, 100.97, 56.86, -10.21, -9.25, -15.58, 24.5, 16.58, -36.42, -84.0, -103.48, -104.44], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.128, 19.4397, 15.9477, 18.0113, 20.9919, 27.9013, 27.0519, 35.9612, 28.2543, 9.7979, 4.6183, 1.8215, 6.2562, -0.4332, -9.7126, -11.7626, -13.1194, -13.8138], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1457, -0.5977], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.333333, 122.604767, 68.115333, 46.036966, 34.103931, 26.5533, 21.420293, 17.670494, 14.767704, 12.476185, 10.629656, 9.149805, 7.934054, 6.900142, 6.016812, 5.256084, 4.595883], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.2667, 106.3343, 98.6905, 88.1598, 77.3486, 67.1896, 58.0357, 49.9627, 42.9237, 36.8342, 31.5933, 27.1046, 23.2705, 19.9964, 17.2005, 14.8116, 12.7685], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.82, 40.71, 36.9, 42.56, 50.03, 62.1, 53.88, 61.52, 45.3, 15.45, 8.34, 3.38, 10.97, -0.88, -19.4, -25.23, -28.4, -29.42], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.0023, 3.1591, 3.5364, 3.6505, 4.1754, 2.9468, 1.8865, 2.5434, 0.8987, 2.146, 0.6066, -1.4044, -1.0109, -0.6786, 0.4619, 0.5909, 0.8836, -0.8097, -0.8655, -0.6276], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9123, 1.4241, 2.2314, 1.7305, 2.9504, 2.4418, 1.6415, 2.2234, 0.1137, 1.811, 0.3966, -1.8044, -1.5009, -1.3036, 0.0719, 0.0259, -1.4014, -1.7497, -2.0055, -1.6276], "thermo_temp": [null, 1.12, 2.24, 0.725, 1.36, 1.31, 1.59, 1.41, 1.175, 1.745, 1.615, 0.81, 1.09, 1.735, 1.305, 1.92, 1.27, 0.505, 0.685, 1.11, 2.195, 1.99, 1.445, 2.64, 0.49, 0.625, 1.835, 0.565, 2.285, 0.94, 1.14, 1.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2675, 1.3307, 1.236, 1.2095, 1.305, 1.305, 1.4168, 1.3901, 1.2292, 1.1303, 1.1266, 1.3208, 1.4425, 1.443, 1.6606, 1.4478, 1.2982, 1.3958, 1.2447, 1.4339, 1.3441, 1.307, 1.2512], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2252, 1.1802, 1.2361, 1.224, 1.2758, 1.3329, 1.3056, 1.3488, 1.3231, 1.255, 1.2058, 1.1394, 1.1218, 1.0743, 0.9172, 0.8808, 0.7645, 0.7844], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7376, 0.7688, 0.8082, 0.7829, 0.7597, 0.69, 0.6887, 0.6159, 0.6236, 0.696, 0.7308, 0.7472, 0.7319, 0.7955, 0.8492, 0.9787, 1.0504, 1.0048], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6296.41, 10599.53, 13626.71, 14094.78, 13666.26, 11669.57, 9624.73, 9086.89, 7197.94, 10652.72, 8109.63, 5774.06, 5088.41, 4152.16, 5335.96, 3759.06, -6907.61, -5873.36, -6298.38, -6736.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8821, 1.9461, 3.5973, 2.2476, -0.2275, -0.1265, -0.4561, 1.1973, 0.812, -1.0149, -1.3879, -1.9041, -2.1432], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -9252.8076, -2844.8067, 2588.5464, 9262.1411, 17299.2714, 26601.396, 34323.5181, 22499.8233, 15128.1718, 11673.7754, 9260.36, 7380.8189, 4517.6271, 4040.054, 3423.9036, 2901.4028, 697.1159, 1432.8135, -2564.2557, -16078.5256, -15198.6345, -4338.1413, 499.1642], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.13, 78.89, 78.49, 82.24, 84.39, 87.8, 89.44, 93.84, 91.17, 89.69, 89.43, 86.76, 86.33, 74.68, 56.07, 42.82, 18.73, 31.63], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1630.6323, 1949.2898, 1804.5634, 1700.2296, 1583.5893, 2040.9342, 3211.1924, -527.5879, 346.586, 5.1182, -3537.2749, -4574.7518, -4949.6512, -4621.0081, -5264.8041, -5870.6666, -6311.8271, -6608.051, -6336.3924], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 208.5955, 24.958, -20.648, -68.5516, -59.8798, -35.5462, -71.5938, 51.2007, -60.0812, -49.2147, -51.7535, -55.7485, -52.8178, -3.3883, 30.9215, 27.7216, -12.0686, 528.0747], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.1, 27.18, 28.1, 31.97, 31.11, 30.92, 30.59, 30.66, 32.79, 31.54, 30.46, 30.4], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9828, 1.3162, 0.9583, 0.3849, 0.4258, 0.371, 0.776, 0.7045, 0.3289, 0.3449, 0.3151, 0.2763], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3379, 15.3668, 16.5616, 16.7123, 16.1968, 15.3942, 15.2365, 13.6249, 11.6269, 9.4769, 8.4252, 7.9362, 7.7346, 7.2113, 7.2426, 8.0304, 8.8044, 9.5967, 10.4115], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, null, null, null, null, null, -0.324164, -0.438795, -0.438111, -0.455287], "market_activity_top_line": [null, null, null, null, 23.603, 23.254334, 22.489334, 21.855001, 21.534667, 22.3, 22.589334, 23.365333, 24.147666, 25.148333, 26.120666, 26.994333, 27.666, 28.059333, 28.073666, 28.321999, 27.875333, 28.102333, 27.953091, 27.433091, 26.969545, 26.538476, 26.632548, 26.678214, 26.545262, 26.396952, 26.220214, 26.017762], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.712531, -0.717298, -2.250291], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.16995, 41.27005, 31.3526], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.16995, 34.37015, 21.43515], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.686113, 3.719201, 2.805175], "market_activity_roc": [null, null, null, null, null, null, null, null, -8.763009, -4.103897, 0.444655, 6.910693, 12.133919, 12.772794, 15.632741, 15.531557, 14.570079, 11.57532, 7.476838, 4.918314, 0.756644, 0.153247, -0.429495, -3.138578, -3.249425, -5.564865, -4.724139, -2.751702, -1.573193, -0.533279, -1.548233, -2.475623], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.456, 1.7385, 1.1861, -2.1701, 0.6759, -9.6669, -3.3166, -8.6984, -16.4739, -13.7661, -12.8493, -5.208, -5.3976, -10.3286, -8.9081, -8.4137, -8.1672], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.98375, 0.796427, 0.818744, 0.689328, 0.378499, 0.199378, 0.058023, 0.129569, 0.132257, -0.078886, -0.302045, -0.2934, -0.216489], "smi": [null, null, null, 0.18, 0.153, 0.126, 0.1033, 0.0877, 0.0763, 0.0716, 0.0658, 0.0587, 0.058, 0.07, 0.102, 0.1475, 0.2, 0.255, 0.308, 0.3595, 0.406, 0.453, 0.489, 0.505, 0.489, 0.4585, 0.444, 0.4275, 0.4085, 0.3805, 0.348, 0.312], "weekly_rs": {"dates": ["2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/95ab26f3-11fe-44d9-a3dc-f8c7c57c00c5/", "share_image": "https://sharemaestro.com/terminal/95ab26f3-11fe-44d9-a3dc-f8c7c57c00c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}