{"ticker": {"uuid": "95ab26f3-11fe-44d9-a3dc-f8c7c57c00c5", "symbol": "KBOT", "name": "KRANESHARES GLOBAL HUMANOID AND EMBODIED INTELLIGENCE INDEX UCITS ETF USD", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KBOT rose 26.08%, moving from 22.49 to 28.36. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 70.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.36"}, {"label": "12-Week Change", "value": "26.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 70.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.795, "high": 29.41, "low": 28.184999, "close": 28.355, "volume": 51605}, "trend_line": null, "activity_lines": {"activity_5": 27.666, "activity_10": 26.247182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.160882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.073, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 22.045, "high": 22.775, "low": 21.905001, "close": 22.695, "volume": 10901}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.915001, "high": 23.815001, "low": 22.754999, "close": 23.559999, "volume": 20811}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.77, "high": 25.799999, "low": 23.639999, "close": 24.455, "volume": 65033}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.1, "high": 24.575001, "low": 23.85, "close": 23.985001, "volume": 19753}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.67375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.825001, "high": 23.985001, "low": 22.625, "close": 22.985001, "volume": 13315}, "trend_line": null, "activity_lines": {"activity_5": 23.603, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.536, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.844999, "high": 23.155001, "low": 21.844999, "close": 22.49, "volume": 9520}, "trend_line": null, "activity_lines": {"activity_5": 23.254334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.361667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.77, "high": 22.790001, "low": 21.200001, "close": 21.200001, "volume": 7956}, "trend_line": null, "activity_lines": {"activity_5": 22.489334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.052857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.870001, "high": 21.969999, "low": 20.559999, "close": 21.120001, "volume": 11660}, "trend_line": null, "activity_lines": {"activity_5": 21.855001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.81125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.3871, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.17, "high": 21.805, "low": 20.629999, "close": 21.395, "volume": 14046}, "trend_line": null, "activity_lines": {"activity_5": 21.534667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.653889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.8409, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.469999, "high": 22.9, "low": 21.155001, "close": 22.76, "volume": 6622}, "trend_line": null, "activity_lines": {"activity_5": 21.842, "activity_10": 22.3, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.6645, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.735001, "high": 24.094999, "low": 22.48, "close": 24.035, "volume": 13031}, "trend_line": null, "activity_lines": {"activity_5": 22.589334, "activity_10": 22.549182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.789091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.98, "high": 24.57, "low": 23.76, "close": 24.43, "volume": 12264}, "trend_line": null, "activity_lines": {"activity_5": 23.365333, "activity_10": 22.845818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.925834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.905001, "high": 25.094999, "low": 24.004999, "close": 25.094999, "volume": 14728}, "trend_line": null, "activity_lines": {"activity_5": 24.147666, "activity_10": 23.247545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.092692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.290001, "high": 26.745001, "low": 25.01, "close": 26.545, "volume": 25116}, "trend_line": null, "activity_lines": {"activity_5": 25.148333, "activity_10": 23.901273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.339286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.934999, "high": 27.68, "low": 26.375, "close": 27.49, "volume": 33640}, "trend_line": null, "activity_lines": {"activity_5": 26.120666, "activity_10": 24.680273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.616, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.7564, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.275, "high": 28.365, "low": 26.445, "close": 28.139999, "volume": 26005}, "trend_line": null, "activity_lines": {"activity_5": 26.994333, "activity_10": 25.495545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.89875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.6316, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.795, "high": 29.41, "low": 28.184999, "close": 28.355, "volume": 51605}, "trend_line": null, "activity_lines": {"activity_5": 27.666, "activity_10": 26.247182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.160882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.073, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/95ab26f3-11fe-44d9-a3dc-f8c7c57c00c5/", "share_image": "https://sharemaestro.com/terminal/95ab26f3-11fe-44d9-a3dc-f8c7c57c00c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}