{"ticker": {"uuid": "95ab26f3-11fe-44d9-a3dc-f8c7c57c00c5", "symbol": "KBOT", "name": "KRANESHARES GLOBAL HUMANOID AND EMBODIED INTELLIGENCE INDEX UCITS ETF USD", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, KBOT fell 9.51%, moving from 27.49 to 24.88. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 56.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "24.88"}, {"label": "12-Week Change", "value": "-9.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 25.584999, "high": 25.584999, "low": 23.74, "close": 24.875, "volume": 20715}, "trend_line": null, "activity_lines": {"activity_5": 25.568, "activity_10": 26.499545, "activity_20": 26.538476, "activity_30": null}, "trend_signal": 0, "fair_value": 25.142885, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4784, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 22.045, "high": 22.775, "low": 21.905001, "close": 22.695, "volume": 10901}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.915001, "high": 23.815001, "low": 22.754999, "close": 23.559999, "volume": 20811}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.77, "high": 25.799999, "low": 23.639999, "close": 24.455, "volume": 65033}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.1, "high": 24.575001, "low": 23.85, "close": 23.985001, "volume": 19753}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.67375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.825001, "high": 23.985001, "low": 22.625, "close": 22.985001, "volume": 13315}, "trend_line": null, "activity_lines": {"activity_5": 23.603, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.536, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.844999, "high": 23.155001, "low": 21.844999, "close": 22.49, "volume": 9520}, "trend_line": null, "activity_lines": {"activity_5": 23.254334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.361667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.77, "high": 22.790001, "low": 21.200001, "close": 21.200001, "volume": 7956}, "trend_line": null, "activity_lines": {"activity_5": 22.489334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.052857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.870001, "high": 21.969999, "low": 20.559999, "close": 21.120001, "volume": 11660}, "trend_line": null, "activity_lines": {"activity_5": 21.855001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.81125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.3871, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.17, "high": 21.805, "low": 20.629999, "close": 21.395, "volume": 14046}, "trend_line": null, "activity_lines": {"activity_5": 21.534667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.653889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.8409, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.469999, "high": 22.9, "low": 21.155001, "close": 22.76, "volume": 6622}, "trend_line": null, "activity_lines": {"activity_5": 21.842, "activity_10": 22.3, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.6645, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.735001, "high": 24.094999, "low": 22.48, "close": 24.035, "volume": 13031}, "trend_line": null, "activity_lines": {"activity_5": 22.589334, "activity_10": 22.549182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.789091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.98, "high": 24.57, "low": 23.76, "close": 24.43, "volume": 12264}, "trend_line": null, "activity_lines": {"activity_5": 23.365333, "activity_10": 22.845818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.925834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.905001, "high": 25.094999, "low": 24.004999, "close": 25.094999, "volume": 14728}, "trend_line": null, "activity_lines": {"activity_5": 24.147666, "activity_10": 23.247545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.092692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.290001, "high": 26.745001, "low": 25.01, "close": 26.545, "volume": 25116}, "trend_line": null, "activity_lines": {"activity_5": 25.148333, "activity_10": 23.901273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.339286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.934999, "high": 27.68, "low": 26.375, "close": 27.49, "volume": 33640}, "trend_line": null, "activity_lines": {"activity_5": 26.120666, "activity_10": 24.680273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.616, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.7564, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.275, "high": 28.365, "low": 26.445, "close": 28.139999, "volume": 26005}, "trend_line": null, "activity_lines": {"activity_5": 26.994333, "activity_10": 25.495545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.89875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.6316, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.795, "high": 29.41, "low": 28.184999, "close": 28.355, "volume": 51605}, "trend_line": null, "activity_lines": {"activity_5": 27.666, "activity_10": 26.247182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.160882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.073, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.620001, "high": 28.620001, "low": 28.115, "close": 28.305, "volume": 6212}, "trend_line": null, "activity_lines": {"activity_5": 28.059333, "activity_10": 26.859636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.391111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.9065, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.700001, "high": 27.865, "low": 27.620001, "close": 27.809999, "volume": 5342}, "trend_line": null, "activity_lines": {"activity_5": 28.073666, "activity_10": 27.251454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.571053, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.9797, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.68, "high": 28.92, "low": 28.6, "close": 28.764999, "volume": 6136}, "trend_line": null, "activity_lines": {"activity_5": 28.321999, "activity_10": 27.700272, "activity_20": 25.903405, "activity_30": null}, "trend_signal": 0, "fair_value": 24.78075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9279, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.309999, "high": 27.355, "low": 26.57, "close": 26.934999, "volume": 2260}, "trend_line": null, "activity_lines": {"activity_5": 27.875333, "activity_10": 27.707181, "activity_20": 26.108571, "activity_30": null}, "trend_signal": 0, "fair_value": 24.883333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.004999, "high": 28.924999, "low": 26.59, "close": 28.715, "volume": 65592}, "trend_line": null, "activity_lines": {"activity_5": 28.102333, "activity_10": 27.984999, "activity_20": 26.463071, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.0504, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.43, "high": 28.745001, "low": 26.184999, "close": 27.440001, "volume": 18995}, "trend_line": null, "activity_lines": {"activity_5": 27.880333, "activity_10": 27.953091, "activity_20": 26.671595, "activity_30": null}, "trend_signal": 0, "fair_value": 25.161087, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.6762, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.575001, "high": 26.834999, "low": 24.799999, "close": 24.99, "volume": 16379}, "trend_line": null, "activity_lines": {"activity_5": 26.899333, "activity_10": 27.433091, "activity_20": 26.632571, "activity_30": null}, "trend_signal": 0, "fair_value": 25.153958, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8015, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 25.02, "high": 26.075001, "low": 24.895, "close": 25.145, "volume": 19714}, "trend_line": null, "activity_lines": {"activity_5": 26.158, "activity_10": 26.969545, "activity_20": 26.603524, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1536, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 25.584999, "high": 25.584999, "low": 23.74, "close": 24.875, "volume": 20715}, "trend_line": null, "activity_lines": {"activity_5": 25.568, "activity_10": 26.499545, "activity_20": 26.538476, "activity_30": null}, "trend_signal": 0, "fair_value": 25.142885, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4784, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [22.045, 22.915001, 23.77, 24.1, 23.825001, 21.844999, 22.77, 20.870001, 21.17, 21.469999, 22.735001, 23.98, 24.905001, 25.290001, 26.934999, 27.275, 28.795, 28.620001, 27.700001, 28.68, 27.309999, 27.004999, 28.43, 26.575001, 25.02, 25.584999], "highs": [22.775, 23.815001, 25.799999, 24.575001, 23.985001, 23.155001, 22.790001, 21.969999, 21.805, 22.9, 24.094999, 24.57, 25.094999, 26.745001, 27.68, 28.365, 29.41, 28.620001, 27.865, 28.92, 27.355, 28.924999, 28.745001, 26.834999, 26.075001, 25.584999], "lows": [21.905001, 22.754999, 23.639999, 23.85, 22.625, 21.844999, 21.200001, 20.559999, 20.629999, 21.155001, 22.48, 23.76, 24.004999, 25.01, 26.375, 26.445, 28.184999, 28.115, 27.620001, 28.6, 26.57, 26.59, 26.184999, 24.799999, 24.895, 23.74], "closes": [22.695, 23.559999, 24.455, 23.985001, 22.985001, 22.49, 21.200001, 21.120001, 21.395, 22.76, 24.035, 24.43, 25.094999, 26.545, 27.49, 28.139999, 28.355, 28.305, 27.809999, 28.764999, 26.934999, 28.715, 27.440001, 24.99, 25.145, 24.875], "volumes": [10901, 20811, 65033, 19753, 13315, 9520, 7956, 11660, 14046, 6622, 13031, 12264, 14728, 25116, 33640, 26005, 51605, 6212, 5342, 6136, 2260, 65592, 18995, 16379, 19714, 20715], "sma": {"5": [null, null, null, null, 23.536, 23.495, 23.023, 22.356, 21.838, 21.793, 22.102, 22.748, 23.543, 24.573, 25.519, 26.34, 27.125, 27.767, 28.02, 28.275, 28.034, 28.106, 27.933, 27.369, 26.645, 26.233], "10": [null, null, null, null, null, null, null, null, null, 22.6645, 22.7985, 22.8855, 22.9495, 23.2055, 23.656, 24.221, 24.9365, 25.655, 26.2965, 26.897, 27.187, 27.6155, 27.85, 27.6945, 27.46, 27.1335], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.78075, 24.99275, 25.2505, 25.39975, 25.45, 25.558, 25.67725], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 23.536, 23.1873, 22.5249, 22.0566, 21.8361, 22.144, 22.7744, 23.3262, 23.9158, 24.7922, 25.6915, 26.5077, 27.1234, 27.5173, 27.6149, 27.9982, 27.6438, 28.0009, 27.8139, 26.8726, 26.2967, 25.8228], "10": [null, null, null, null, null, null, null, null, null, 22.6645, 22.9137, 23.1894, 23.5359, 24.083, 24.7024, 25.3274, 25.8779, 26.3192, 26.5903, 26.9857, 26.9764, 27.2925, 27.3194, 26.8958, 26.5775, 26.268], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.7807, 24.9859, 25.341, 25.5409, 25.4885, 25.4557, 25.4004], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 23.603, 23.254334, 22.489334, 21.855001, 21.534667, 21.842, 22.589334, 23.365333, 24.147666, 25.148333, 26.120666, 26.994333, 27.666, 28.059333, 28.073666, 28.321999, 27.875333, 28.102333, 27.880333, 26.899333, 26.158, 25.568], "10": [null, null, null, null, null, null, null, null, null, 22.3, 22.549182, 22.845818, 23.247545, 23.901273, 24.680273, 25.495545, 26.247182, 26.859636, 27.251454, 27.700272, 27.707181, 27.984999, 27.953091, 27.433091, 26.969545, 26.499545], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.903405, 26.108571, 26.463071, 26.671595, 26.632571, 26.603524, 26.538476], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.91, 72.59, 73.14, 72.77, 69.08, 72.03, 60.2, 66.04, 59.32, 49.01, 49.6, 48.54], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0859], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 96.77, 97.33, 97.12, 88.08, 87.51, 81.92, 92.71, 72.03, 92.08, 76.14, 36.22, 24.51, 20.02], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.07, 94.18, 90.9, 85.84, 87.38, 82.22, 85.61, 80.08, 68.15, 45.62, 26.92], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.23, -2.67, -2.88, -11.92, -12.49, -18.08, -7.29, -27.97, -7.92, -23.86, -63.78, -75.49, -79.98], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3736, 1.4126, 1.4024, 1.3383, 1.2916, 1.2787, 1.3441, 1.4149, 1.4967, 1.5784, 1.5499, 1.571], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8913, 0.6912, 0.828, 0.6906, 0.4567, 0.4603, 0.42], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1247, 0.1028, 0.1965, 0.2642, 0.2641, 0.2456, 0.2514], "obv": [0, 20811, 85844, 66091, 52776, 43256, 35300, 23640, 37686, 44308, 57339, 69603, 84331, 109447, 143087, 169092, 220697, 214485, 209143, 215279, 213019, 278611, 259616, 243237, 262951, 242236], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.28, 45.25, 47.65, 46.36, 44.61, 47.73, 42.17, 45.12, 39.61, 34.88, 32.98, 30.21], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.11, 15.45, 14.45, 14.43, 16.62, 15.59, 24.56, 21.67, 20.95, 24.72, 23.37, 26.66], "ad": [8896.0, 19694.0, 3737.0, -8659.0, -14925.0, -15071.0, -23027.0, -25425.0, -21181.0, -15622.0, -3559.0, 4466.0, 19194.0, 38519.0, 62364.0, 82274.0, 44992.0, 43454.0, 46398.0, 46589.0, 46431.0, 100225.0, 99854.0, 86534.0, 75173.0, 79945.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 17961.7, 18174.7, 17320.0, 12289.5, 12825.8, 14858.3, 16506.8, 20871.7, 20326.9, 19456.5, 19407.9, 18330.8, 23663.6, 24090.3, 23216.6, 21824.0, 21295.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.26, 61.53, 84.33, 60.08, 5.16, -2.89, -26.71], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.128, 19.4397, 15.9477, 18.0113, 20.9919, 27.9013, 27.0519, 35.9612, 28.2543, 9.7979, 4.6183, 1.8215], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.333333, 122.604767, 68.115333, 46.036966, 34.103931, 26.5533, 21.420293, 17.670494, 14.767704, 12.476185, 10.629656], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.2667, 106.3343, 98.6905, 88.1598, 77.3486, 67.1896, 58.0357, 49.9627, 42.9237, 36.8342, 31.5933], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.82, 40.71, 36.9, 42.56, 50.03, 62.1, 53.88, 61.52, 45.3, 15.45, 8.34, 3.38], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.0023, 3.1591, 3.5364, 3.6505, 4.1754, 2.9468, 1.8865, 2.5434, 0.8987, 2.146, 1.8716, 0.2306, -0.3209, -0.5936], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9123, 1.4241, 2.2314, 1.7305, 2.9504, 2.4418, 1.6415, 2.2234, 0.1137, -0.189, -0.6884, -1.8044, -1.5009, -2.4386], "thermo_temp": [null, 1.12, 2.24, 0.725, 1.36, 1.31, 1.59, 1.41, 1.175, 1.745, 1.615, 0.81, 1.09, 1.735, 1.305, 1.92, 1.27, 0.505, 0.685, 1.11, 2.195, 2.335, 2.56, 2.64, 1.18, 1.845], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2675, 1.3307, 1.236, 1.2095, 1.305, 1.305, 1.4168, 1.3901, 1.2292, 1.1303, 1.1266, 1.3208, 1.5052, 1.697, 1.8685, 1.7433, 1.7618], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2252, 1.1802, 1.2361, 1.224, 1.2758, 1.3329, 1.3056, 1.325, 1.2807, 1.1536, 1.0991, 0.9857], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7376, 0.7688, 0.8082, 0.7829, 0.7597, 0.69, 0.6887, 0.5809, 0.6094, 0.7357, 0.8219, 0.8733], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6296.41, 10599.53, 13626.71, 14094.78, 13666.26, 11669.57, 9624.73, 9086.89, 7197.94, 22848.78, 16124.87, 8088.66, 7369.66, 5517.85], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8821, 1.9461, 3.5973, 2.2476, -0.2275, -0.1265, -0.4561], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -9252.8076, -2844.8067, 2588.5464, 9262.1411, 17299.2714, 26601.396, 34323.5181, 22499.8233, 15128.1718, 11673.7754, 9260.36, 7380.8189, 23057.1788, 27256.0887, 22257.6582, 14574.6803, 11624.9609], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.13, 78.89, 78.49, 82.24, 84.39, 87.8, 89.44, 94.92, 88.39, 83.6, 77.93, 72.46], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 208.5955, 24.958, -20.648, -68.5516, -59.8798, -35.5462, -71.5938, 462.5386, 35.2342, 147.3422, 51.2854, 68.909], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.1, 27.18, 28.1, 31.97, 31.11, 30.92], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9828, 1.3061, 0.9355, 0.3902, 0.4308, 0.3843], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3379, 15.3668, 16.5616, 16.7123, 16.1968, 15.3942, 15.2365, 13.6249, 11.6269, 9.4769, 8.4252, 7.9362, 7.7346], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 23.603, 23.254334, 22.489334, 21.855001, 21.534667, 22.3, 22.589334, 23.365333, 24.147666, 25.148333, 26.120666, 26.994333, 27.666, 28.059333, 28.073666, 28.321999, 27.875333, 28.102333, 27.953091, 27.433091, 26.969545, 26.538476], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, -8.763009, -4.103897, 0.444655, 6.910693, 12.133919, 12.772794, 15.632741, 15.531557, 14.570079, 11.57532, 7.476838, 4.918314, 0.756644, 0.153247, -0.429495, -3.138578, -3.249425, -5.564865], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.456, 1.7385, 1.1861, -2.1701, 0.6759, -9.6669, -3.3166, -8.6984, -16.4739, -13.7661, -12.8493], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.98375, 0.777567, 0.775074, 0.644325, 0.355768, 0.189656, 0.064209], "smi": [null, null, null, 0.18, 0.153, 0.126, 0.1033, 0.0877, 0.0763, 0.0716, 0.0658, 0.0587, 0.058, 0.07, 0.102, 0.1475, 0.2, 0.255, 0.308, 0.3595, 0.406, 0.453, 0.489, 0.505, 0.497, 0.4725], "weekly_rs": {"dates": ["2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [22.695, 23.559999, 24.455, 23.985001, 22.985001, 22.49, 21.200001, 21.120001, 21.395, 22.76, 24.035, 24.43, 25.094999, 26.545, 27.49, 28.139999, 28.355, 28.305, 27.809999, 28.764999, 26.934999, 28.715, 27.440001, 24.99, 25.145, 24.875], "trend_signal": [0.267071, 0.436734, 0.481104, 0.366552, 0.331423, 0.453714, 0.401649, 0.351821, 0.254381, 0.205726, 0.425554, 0.288735, 0.359631, 0.370786, 0.683827, 0.72878, 0.746202, 0.798339, 0.80697, 0.826577, 0.783774, 0.810018, 0.837851, 0.79825, 0.779899, 0.780583], "smoothed_trend_signal": [0.371099, 0.379062, 0.388066, 0.391865, 0.388892, 0.379146, 0.362434, 0.341799, 0.325329, 0.321731, 0.335663, 0.368908, 0.422979, 0.496247, 0.579307, 0.657342, 0.718435, 0.758667, 0.780609, 0.789794, 0.800555, 0.798544, 0.805842, 0.800544, 0.794376, 0.790311], "avg_distance": [-9.73589394420488, -6.295560766229255, -2.7359015820899106, -4.605213746977219, -8.582482134542547, -10.551233963655779, -15.681906206346657, -16.00008767735189, -14.906342848039808, -9.47737149901313, -4.406354304867341, -2.835333291779038, -0.19045379131647594, 5.576589347921638, 9.33510797417086, 11.92032844881994, 12.775445129414878, 12.576581710036608, 10.607829880923388, 14.406121191048271, 7.127720041803727, 14.207261748938393, 9.136248532060982, -0.6080629947424595, 0.008413605330170815, -1.065448859312466], "avg_trend_signal": 0.5529211923076923, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 27.182924055, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 30.20324895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [14], "dtl_danger_indices": [15], "cycle_ribbon_colors": ["rgba(239,68,68,0.618)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.886)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.851)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.591)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.228)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-02-06", "momentum": "0.371099", "trend_signal": "0.267071", "avg_distance": "-8.794373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-02-13", "momentum": "0.379062", "trend_signal": "0.436734", "avg_distance": "-5.318155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.388066", "trend_signal": "0.481104", "avg_distance": "-1.721366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.391865", "trend_signal": "0.366552", "avg_distance": "-3.610176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.388892", "trend_signal": "0.331423", "avg_distance": "-7.628931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.379146", "trend_signal": "0.453714", "avg_distance": "-9.618218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.362434", "trend_signal": "0.401649", "avg_distance": "-14.802407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.341799", "trend_signal": "0.351821", "avg_distance": "-15.123907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.325329", "trend_signal": "0.254381", "avg_distance": "-14.018754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.321731", "trend_signal": "0.205726", "avg_distance": "-8.533154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.335663", "trend_signal": "0.425554", "avg_distance": "-3.409243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.368908", "trend_signal": "0.288735", "avg_distance": "-1.821835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.422979", "trend_signal": "0.359631", "avg_distance": "0.850633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.496247", "trend_signal": "0.370786", "avg_distance": "6.677830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.579307", "trend_signal": "0.683827", "avg_distance": "10.475553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.657342", "trend_signal": "0.728780", "avg_distance": "13.087739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.718435", "trend_signal": "0.746202", "avg_distance": "13.951775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.758667", "trend_signal": "0.798339", "avg_distance": "13.750838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.780609", "trend_signal": "0.806970", "avg_distance": "11.761550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.789794", "trend_signal": "0.826577", "avg_distance": "15.599461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.800555", "trend_signal": "0.783774", "avg_distance": "7.080558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.798544", "trend_signal": "0.810018", "avg_distance": "14.158610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.805842", "trend_signal": "0.837851", "avg_distance": "9.136249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.800544", "trend_signal": "0.798250", "avg_distance": "-0.608063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.794376", "trend_signal": "0.779899", "avg_distance": "0.008414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.790311", "trend_signal": "0.780583", "avg_distance": "-1.065449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/95ab26f3-11fe-44d9-a3dc-f8c7c57c00c5/", "share_image": "https://sharemaestro.com/terminal/95ab26f3-11fe-44d9-a3dc-f8c7c57c00c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}