{"ticker": {"uuid": "95b0312c-5c2e-4ce3-a3e2-c2e2da89eb09", "symbol": "EMUS", "name": "BNP Paribas Easy MSCI EMU SRI PAB UCITS ETF Capitalisation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMUS rose 7.34%, moving from 16.81 to 18.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.94 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is positive at 57.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.04"}, {"label": "12-Week Change", "value": "7.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.24%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.94"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.058001, "high": 18.209999, "low": 17.972, "close": 18.044001, "volume": 8969}, "trend_line": 17.061067, "activity_lines": {"activity_5": 17.708934, "activity_10": 17.5436, "activity_20": 17.340019, "activity_30": 17.249299}, "trend_signal": 1, "fair_value": 14.879615, "relative_strength": 3.941018, "rate_of_change": 0.3045398722943209, "market_dynamics": 0.089785, "expectation": {"probability": 57.2447, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.774, "high": 12.782, "low": 12.648, "close": 12.68, "volume": 3865}, "trend_line": 12.6186, "activity_lines": {"activity_5": 12.7976, "activity_10": 12.8948, "activity_20": 12.868038, "activity_30": 12.785127}, "trend_signal": 1, "fair_value": 11.817038, "relative_strength": -5.818267, "rate_of_change": 0.1820705485465763, "market_dynamics": -0.60816, "expectation": {"probability": 55.9637, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.748, "high": 12.97, "low": 12.748, "close": 12.904, "volume": 6721}, "trend_line": 12.646733, "activity_lines": {"activity_5": 12.812933, "activity_10": 12.888036, "activity_20": 12.872981, "activity_30": 12.80354}, "trend_signal": 1, "fair_value": 11.843846, "relative_strength": -6.449852, "rate_of_change": 0.22294866308464195, "market_dynamics": -0.627529, "expectation": {"probability": 54.836, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.864, "high": 12.864, "low": 12.49, "close": 12.51, "volume": 562}, "trend_line": 12.657667, "activity_lines": {"activity_5": 12.703467, "activity_10": 12.808764, "activity_20": 12.839524, "activity_30": 12.794718}, "trend_signal": 1, "fair_value": 11.868128, "relative_strength": -6.156519, "rate_of_change": 0.08645711109739303, "market_dynamics": -0.668064, "expectation": {"probability": 54.5885, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.512, "high": 12.862, "low": 12.504, "close": 12.862, "volume": 1344}, "trend_line": 12.679133, "activity_lines": {"activity_5": 12.746533, "activity_10": 12.8024, "activity_20": 12.842171, "activity_30": 12.807901}, "trend_signal": 1, "fair_value": 11.894667, "relative_strength": -5.272604, "rate_of_change": 0.16958891397601317, "market_dynamics": -0.673096, "expectation": {"probability": 54.6229, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.894, "high": 12.902, "low": 12.362, "close": 12.42, "volume": 3861}, "trend_line": 12.689467, "activity_lines": {"activity_5": 12.637733, "activity_10": 12.721018, "activity_20": 12.802333, "activity_30": 12.791183}, "trend_signal": 0, "fair_value": 11.918372, "relative_strength": -5.177544, "rate_of_change": 0.08150399558077265, "market_dynamics": -0.726161, "expectation": {"probability": 50.0355, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.364, "high": 12.868, "low": 12.364, "close": 12.856, "volume": 95}, "trend_line": 12.726533, "activity_lines": {"activity_5": 12.698, "activity_10": 12.7308, "activity_20": 12.806848, "activity_30": 12.801927}, "trend_signal": 0, "fair_value": 11.944872, "relative_strength": -4.742591, "rate_of_change": 0.2921005271537361, "market_dynamics": -0.885287, "expectation": {"probability": 50.7685, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.772, "high": 12.922, "low": 12.746, "close": 12.922, "volume": 1427}, "trend_line": 12.763933, "activity_lines": {"activity_5": 12.768533, "activity_10": 12.755855, "activity_20": 12.817114, "activity_30": 12.814538}, "trend_signal": 0, "fair_value": 11.971795, "relative_strength": -4.506433, "rate_of_change": 0.29387422324681733, "market_dynamics": -0.824034, "expectation": {"probability": 51.2229, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.884, "high": 13.208, "low": 12.842, "close": 13.166, "volume": 20919}, "trend_line": 12.8106, "activity_lines": {"activity_5": 12.9192, "activity_10": 12.826727, "activity_20": 12.85101, "activity_30": 12.840477}, "trend_signal": 1, "fair_value": 12.000282, "relative_strength": -4.239289, "rate_of_change": 0.365616146684577, "market_dynamics": -0.597096, "expectation": {"probability": 55.0078, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.13, "high": 13.156, "low": 12.748, "close": 12.822, "volume": 2241}, "trend_line": 12.8268, "activity_lines": {"activity_5": 12.911467, "activity_10": 12.832727, "activity_20": 12.850105, "activity_30": 12.841213}, "trend_signal": 1, "fair_value": 12.026564, "relative_strength": -3.548377, "rate_of_change": 0.1264577771532914, "market_dynamics": -0.487304, "expectation": {"probability": 55.4881, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.778, "high": 12.87, "low": 12.656, "close": 12.71, "volume": 258}, "trend_line": 12.826733, "activity_lines": {"activity_5": 12.869067, "activity_10": 12.817855, "activity_20": 12.835914, "activity_30": 12.833677}, "trend_signal": 0, "fair_value": 12.052128, "relative_strength": -3.507527, "rate_of_change": -0.0005223438425764427, "market_dynamics": -0.527233, "expectation": {"probability": 51.4589, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.69, "high": 12.74, "low": 12.408, "close": 12.416, "volume": 1271}, "trend_line": 12.821, "activity_lines": {"activity_5": 12.709333, "activity_10": 12.750727, "activity_20": 12.792305, "activity_30": 12.807178}, "trend_signal": 0, "fair_value": 12.067141, "relative_strength": -3.988489, "rate_of_change": -0.04469571480127557, "market_dynamics": -0.660251, "expectation": {"probability": 50.6197, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.434, "high": 12.684, "low": 12.42, "close": 12.498, "volume": 70}, "trend_line": 12.8136, "activity_lines": {"activity_5": 12.606267, "activity_10": 12.703309, "activity_20": 12.758781, "activity_30": 12.78634}, "trend_signal": 0, "fair_value": 12.082679, "relative_strength": -3.508521, "rate_of_change": -0.05771780672334855, "market_dynamics": -1.081577, "expectation": {"probability": 48.5678, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.592, "high": 12.788, "low": 12.564, "close": 12.702, "volume": 1272}, "trend_line": 12.801933, "activity_lines": {"activity_5": 12.599467, "activity_10": 12.700364, "activity_20": 12.74639, "activity_30": 12.77914}, "trend_signal": 0, "fair_value": 12.100192, "relative_strength": -3.0829, "rate_of_change": -0.0910516950739777, "market_dynamics": -1.089887, "expectation": {"probability": 49.4051, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.766, "high": 12.772, "low": 12.452, "close": 12.494, "volume": 986}, "trend_line": 12.7924, "activity_lines": {"activity_5": 12.554267, "activity_10": 12.656109, "activity_20": 12.71561, "activity_30": 12.759273}, "trend_signal": 0, "fair_value": 12.115462, "relative_strength": -3.889785, "rate_of_change": -0.07446531707359622, "market_dynamics": -1.093825, "expectation": {"probability": 50.934, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.556, "high": 12.736, "low": 12.382, "close": 12.638, "volume": 1880}, "trend_line": 12.779867, "activity_lines": {"activity_5": 12.578933, "activity_10": 12.644727, "activity_20": 12.701695, "activity_30": 12.749312}, "trend_signal": 0, "fair_value": 12.131526, "relative_strength": -3.538729, "rate_of_change": -0.0979722335136584, "market_dynamics": -0.950466, "expectation": {"probability": 48.9659, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.62, "high": 12.62, "low": 12.31, "close": 12.362, "volume": 322}, "trend_line": 12.767133, "activity_lines": {"activity_5": 12.5164, "activity_10": 12.5792, "activity_20": 12.663571, "activity_30": 12.722353}, "trend_signal": 0, "fair_value": 12.145821, "relative_strength": -3.446365, "rate_of_change": -0.0996410995513492, "market_dynamics": -0.937921, "expectation": {"probability": 51.0523, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.322, "high": 12.322, "low": 12.052, "close": 12.206, "volume": 77}, "trend_line": 12.740533, "activity_lines": {"activity_5": 12.405467, "activity_10": 12.494291, "activity_20": 12.6138, "activity_30": 12.686151}, "trend_signal": 0, "fair_value": 12.160859, "relative_strength": -3.441358, "rate_of_change": -0.20834748098888123, "market_dynamics": -1.013828, "expectation": {"probability": 50.2664, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.232, "high": 12.242, "low": 11.888, "close": 12.082, "volume": 1340}, "trend_line": 12.718667, "activity_lines": {"activity_5": 12.272667, "activity_10": 12.399855, "activity_20": 12.55601, "activity_30": 12.643665}, "trend_signal": 0, "fair_value": 12.174583, "relative_strength": -3.278875, "rate_of_change": -0.17162547281184606, "market_dynamics": -1.065233, "expectation": {"probability": 52.107, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.014, "high": 12.292, "low": 11.984, "close": 12.02, "volume": 617}, "trend_line": 12.710267, "activity_lines": {"activity_5": 12.160533, "activity_10": 12.313855, "activity_20": 12.496867, "activity_30": 12.598589}, "trend_signal": 0, "fair_value": 12.187494, "relative_strength": -3.363675, "rate_of_change": -0.0660446570383513, "market_dynamics": -1.175554, "expectation": {"probability": 50.9913, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.064, "high": 12.064, "low": 11.594, "close": 11.594, "volume": 2333}, "trend_line": 12.683, "activity_lines": {"activity_5": 11.938, "activity_10": 12.164982, "activity_20": 12.400838, "activity_30": 12.526572}, "trend_signal": 0, "fair_value": 12.199006, "relative_strength": -4.202841, "rate_of_change": -0.21452735807989046, "market_dynamics": -1.173582, "expectation": {"probability": 49.7678, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.612, "high": 11.716, "low": 11.516, "close": 11.616, "volume": 704}, "trend_line": 12.6404, "activity_lines": {"activity_5": 11.7924, "activity_10": 12.0404, "activity_20": 12.312533, "activity_30": 12.457733}, "trend_signal": 0, "fair_value": 12.21066, "relative_strength": -3.176331, "rate_of_change": -0.33588267759993845, "market_dynamics": -1.22633, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.7, "high": 12.174, "low": 11.664, "close": 12.158, "volume": 1771}, "trend_line": 12.617133, "activity_lines": {"activity_5": 11.8772, "activity_10": 12.028909, "activity_20": 12.280914, "activity_30": 12.426611}, "trend_signal": 0, "fair_value": 12.228436, "relative_strength": -1.915819, "rate_of_change": -0.18406854213473323, "market_dynamics": -1.150492, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.17, "high": 12.318, "low": 12.062, "close": 12.212, "volume": 18116}, "trend_line": 12.590867, "activity_lines": {"activity_5": 11.9832, "activity_10": 12.033418, "activity_20": 12.25799, "activity_30": 12.400473}, "trend_signal": 0, "fair_value": 12.239423, "relative_strength": -1.676112, "rate_of_change": -0.20817724597181828, "market_dynamics": -0.918351, "expectation": {"probability": 49.7085, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.26, "high": 12.594, "low": 12.244, "close": 12.56, "volume": 2028}, "trend_line": 12.571, "activity_lines": {"activity_5": 12.196533, "activity_10": 12.110109, "activity_20": 12.269629, "activity_30": 12.398482}, "trend_signal": 0, "fair_value": 12.252103, "relative_strength": -3.117552, "rate_of_change": -0.1577889751357046, "market_dynamics": -0.591012, "expectation": {"probability": 48.425, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.58, "high": 12.624, "low": 12.512, "close": 12.624, "volume": 5081}, "trend_line": 12.556, "activity_lines": {"activity_5": 12.3952, "activity_10": 12.197236, "activity_20": 12.2888, "activity_30": 12.401901}, "trend_signal": 0, "fair_value": 12.264462, "relative_strength": -3.179347, "rate_of_change": -0.11932224962215074, "market_dynamics": -0.095459, "expectation": {"probability": 51.0042, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.622, "high": 12.792, "low": 12.538, "close": 12.792, "volume": 1610}, "trend_line": 12.547867, "activity_lines": {"activity_5": 12.5812, "activity_10": 12.315164, "activity_20": 12.323, "activity_30": 12.417127}, "trend_signal": 0, "fair_value": 12.277628, "relative_strength": -3.954785, "rate_of_change": -0.06477381331633529, "market_dynamics": 0.333314, "expectation": {"probability": 53.9341, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.792, "high": 13.062, "low": 12.792, "close": 13.062, "volume": 0}, "trend_line": 12.549867, "activity_lines": {"activity_5": 12.7788, "activity_10": 12.474364, "activity_20": 12.383219, "activity_30": 12.450297}, "trend_signal": 0, "fair_value": 12.29359, "relative_strength": -3.900174, "rate_of_change": 0.015938963968941237, "market_dynamics": 0.61424, "expectation": {"probability": 54.8119, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.044, "high": 13.3, "low": 13.044, "close": 13.218, "volume": 2325}, "trend_line": 12.555867, "activity_lines": {"activity_5": 12.968133, "activity_10": 12.646364, "activity_20": 12.457629, "activity_30": 12.493402}, "trend_signal": 0, "fair_value": 12.309141, "relative_strength": -2.577343, "rate_of_change": 0.04780927160422059, "market_dynamics": 0.877686, "expectation": {"probability": 55.246, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.16, "high": 13.208, "low": 13.13, "close": 13.172, "volume": 1224}, "trend_line": 12.568467, "activity_lines": {"activity_5": 13.075067, "activity_10": 12.789345, "activity_20": 12.52741, "activity_30": 12.533153}, "trend_signal": 0, "fair_value": 12.324769, "relative_strength": -2.519178, "rate_of_change": 0.10035149305102414, "market_dynamics": 0.934161, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.2, "high": 13.24, "low": 13.174, "close": 13.202, "volume": 151}, "trend_line": 12.582667, "activity_lines": {"activity_5": 13.1512, "activity_10": 12.916836, "activity_20": 12.598381, "activity_30": 12.574026}, "trend_signal": 0, "fair_value": 12.339436, "relative_strength": -2.430219, "rate_of_change": 0.112981161505223, "market_dynamics": 0.976286, "expectation": {"probability": 55.0775, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.252, "high": 13.282, "low": 12.874, "close": 12.978, "volume": 3120}, "trend_line": 12.5926, "activity_lines": {"activity_5": 13.114133, "activity_10": 12.974364, "activity_20": 12.645676, "activity_30": 12.599531}, "trend_signal": 1, "fair_value": 12.351295, "relative_strength": -3.031992, "rate_of_change": 0.07894192860701484, "market_dynamics": 0.96875, "expectation": {"probability": 55.7974, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.992, "high": 13.094, "low": 12.956, "close": 13.08, "volume": 418}, "trend_line": 12.598467, "activity_lines": {"activity_5": 13.098667, "activity_10": 13.025673, "activity_20": 12.70001, "activity_30": 12.630976}, "trend_signal": 1, "fair_value": 12.364897, "relative_strength": -2.777346, "rate_of_change": 0.04659085494655821, "market_dynamics": 0.87146, "expectation": {"probability": 55.1922, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.084, "high": 13.084, "low": 12.856, "close": 12.978, "volume": 1055}, "trend_line": 12.614067, "activity_lines": {"activity_5": 13.048, "activity_10": 13.041673, "activity_20": 12.741857, "activity_30": 12.655462}, "trend_signal": 1, "fair_value": 12.377628, "relative_strength": -2.54053, "rate_of_change": 0.1238245891345427, "market_dynamics": 0.799448, "expectation": {"probability": 55.9131, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.09, "high": 13.432, "low": 13.054, "close": 13.418, "volume": 1122}, "trend_line": 12.6326, "activity_lines": {"activity_5": 13.16, "activity_10": 13.123745, "activity_20": 12.824295, "activity_30": 12.707329}, "trend_signal": 1, "fair_value": 12.394833, "relative_strength": -1.535604, "rate_of_change": 0.14692327224835328, "market_dynamics": 0.826241, "expectation": {"probability": 55.171, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.364, "high": 13.386, "low": 13.27, "close": 13.282, "volume": 2531}, "trend_line": 12.661333, "activity_lines": {"activity_5": 13.210267, "activity_10": 13.165491, "activity_20": 12.889381, "activity_30": 12.749226}, "trend_signal": 1, "fair_value": 12.408192, "relative_strength": -2.148352, "rate_of_change": 0.22745119769485922, "market_dynamics": 0.878996, "expectation": {"probability": 55.8885, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.308, "high": 13.36, "low": 13.278, "close": 13.292, "volume": 1046}, "trend_line": 12.675867, "activity_lines": {"activity_5": 13.258533, "activity_10": 13.197091, "activity_20": 12.952352, "activity_30": 12.789914}, "trend_signal": 1, "fair_value": 12.420782, "relative_strength": -2.006176, "rate_of_change": 0.11479044110125987, "market_dynamics": 0.934085, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.354, "high": 13.544, "low": 13.256, "close": 13.518, "volume": 1282}, "trend_line": 12.695733, "activity_lines": {"activity_5": 13.3612, "activity_10": 13.260691, "activity_20": 13.032419, "activity_30": 12.844245}, "trend_signal": 1, "fair_value": 12.435333, "relative_strength": -1.331243, "rate_of_change": 0.156723007585993, "market_dynamics": 1.11288, "expectation": {"probability": 55.15, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.478, "high": 13.734, "low": 13.478, "close": 13.732, "volume": 2358}, "trend_line": 12.7146, "activity_lines": {"activity_5": 13.506, "activity_10": 13.354909, "activity_20": 13.126619, "activity_30": 12.911101}, "trend_signal": 1, "fair_value": 12.45259, "relative_strength": -1.388885, "rate_of_change": 0.1486089853969061, "market_dynamics": 1.292634, "expectation": {"probability": 56.1793, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.702, "high": 13.754, "low": 13.648, "close": 13.744, "volume": 363}, "trend_line": 12.745333, "activity_lines": {"activity_5": 13.604533, "activity_10": 13.441964, "activity_20": 13.214105, "activity_30": 12.977514}, "trend_signal": 1, "fair_value": 12.469449, "relative_strength": -2.920218, "rate_of_change": 0.24171424976011574, "market_dynamics": 1.372692, "expectation": {"probability": 56.2676, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.76, "high": 13.91, "low": 13.7, "close": 13.892, "volume": 907}, "trend_line": 12.784733, "activity_lines": {"activity_5": 13.730667, "activity_10": 13.545527, "activity_20": 13.307476, "activity_30": 13.051492}, "trend_signal": 1, "fair_value": 12.484667, "relative_strength": -2.204424, "rate_of_change": 0.30913276255707695, "market_dynamics": 1.479843, "expectation": {"probability": 56.3556, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.812, "high": 14.044, "low": 13.812, "close": 13.934, "volume": 26}, "trend_line": 12.835333, "activity_lines": {"activity_5": 13.830133, "activity_10": 13.644182, "activity_20": 13.393905, "activity_30": 13.125639}, "trend_signal": 1, "fair_value": 12.499974, "relative_strength": -2.449367, "rate_of_change": 0.3957845658568004, "market_dynamics": 1.441256, "expectation": {"probability": 56.4432, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.958, "high": 14.062, "low": 13.896, "close": 14.06, "volume": 347}, "trend_line": 12.8874, "activity_lines": {"activity_5": 13.9288, "activity_10": 13.748364, "activity_20": 13.481295, "activity_30": 13.204649}, "trend_signal": 1, "fair_value": 12.5155, "relative_strength": -2.88822, "rate_of_change": 0.40565367489880627, "market_dynamics": 1.296112, "expectation": {"probability": 56.5304, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.062, "high": 14.144, "low": 14.014, "close": 14.108, "volume": 25607}, "trend_line": 12.934267, "activity_lines": {"activity_5": 14.007333, "activity_10": 13.843455, "activity_20": 13.5642, "activity_30": 13.283398}, "trend_signal": 1, "fair_value": 12.530179, "relative_strength": -3.922319, "rate_of_change": 0.3636652854726373, "market_dynamics": 1.367165, "expectation": {"probability": 56.6174, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.09, "high": 14.09, "low": 13.82, "close": 13.838, "volume": 3745}, "trend_line": 12.979067, "activity_lines": {"activity_5": 13.9708, "activity_10": 13.868909, "activity_20": 13.612362, "activity_30": 13.341703}, "trend_signal": 1, "fair_value": 12.542141, "relative_strength": -3.968904, "rate_of_change": 0.34636674811182105, "market_dynamics": 1.268441, "expectation": {"probability": 57.4703, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.828, "high": 13.956, "low": 13.79, "close": 13.798, "volume": 1783}, "trend_line": 13.017733, "activity_lines": {"activity_5": 13.914667, "activity_10": 13.879455, "activity_20": 13.650629, "activity_30": 13.394538}, "trend_signal": 1, "fair_value": 12.55309, "relative_strength": -2.81501, "rate_of_change": 0.29791047384221997, "market_dynamics": 1.153547, "expectation": {"probability": 56.4951, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.864, "high": 13.882, "low": 13.65, "close": 13.764, "volume": 1836}, "trend_line": 13.064467, "activity_lines": {"activity_5": 13.853467, "activity_10": 13.874436, "activity_20": 13.680067, "activity_30": 13.442684}, "trend_signal": 1, "fair_value": 12.563846, "relative_strength": -1.87499, "rate_of_change": 0.3590026005296062, "market_dynamics": 0.915798, "expectation": {"probability": 56.3799, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.882, "high": 14.016, "low": 13.8, "close": 13.98, "volume": 94}, "trend_line": 13.1236, "activity_lines": {"activity_5": 13.8756, "activity_10": 13.900109, "activity_20": 13.725448, "activity_30": 13.501751}, "trend_signal": 1, "fair_value": 12.576423, "relative_strength": -2.538386, "rate_of_change": 0.4526246650552159, "market_dynamics": 0.596112, "expectation": {"probability": 55.5335, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.01, "high": 14.068, "low": 13.968, "close": 14.068, "volume": 3651}, "trend_line": 13.1898, "activity_lines": {"activity_5": 13.9324, "activity_10": 13.933382, "activity_20": 13.774838, "activity_30": 13.56268}, "trend_signal": 1, "fair_value": 12.588, "relative_strength": -0.971404, "rate_of_change": 0.5044347587552216, "market_dynamics": 0.447671, "expectation": {"probability": 55.7319, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.092, "high": 14.612, "low": 14.092, "close": 14.608, "volume": 14464}, "trend_line": 13.276067, "activity_lines": {"activity_5": 14.171867, "activity_10": 14.058727, "activity_20": 13.87161, "activity_30": 13.654176}, "trend_signal": 1, "fair_value": 12.603141, "relative_strength": -1.301262, "rate_of_change": 0.654043275864679, "market_dynamics": 0.677315, "expectation": {"probability": 56.7365, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.624, "high": 14.762, "low": 14.584, "close": 14.722, "volume": 1700}, "trend_line": 13.380333, "activity_lines": {"activity_5": 14.398, "activity_10": 14.189091, "activity_20": 13.9724, "activity_30": 13.747462}, "trend_signal": 1, "fair_value": 12.618872, "relative_strength": -0.133013, "rate_of_change": 0.7853681365121226, "market_dynamics": 0.9725, "expectation": {"probability": 56.8218, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.742, "high": 14.77, "low": 14.542, "close": 14.65, "volume": 8408}, "trend_line": 13.481467, "activity_lines": {"activity_5": 14.538533, "activity_10": 14.291273, "activity_20": 14.059095, "activity_30": 13.829376}, "trend_signal": 1, "fair_value": 12.633667, "relative_strength": -0.522077, "rate_of_change": 0.7558406804972646, "market_dynamics": 1.237145, "expectation": {"probability": 57.2639, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.64, "high": 14.742, "low": 14.456, "close": 14.592, "volume": 4727}, "trend_line": 13.5626, "activity_lines": {"activity_5": 14.600667, "activity_10": 14.369891, "activity_20": 14.132305, "activity_30": 13.901024}, "trend_signal": 1, "fair_value": 12.647577, "relative_strength": 0.148277, "rate_of_change": 0.6018113607369246, "market_dynamics": 1.367997, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.696, "high": 14.796, "low": 14.56, "close": 14.724, "volume": 838}, "trend_line": 13.646333, "activity_lines": {"activity_5": 14.666, "activity_10": 14.462836, "activity_20": 14.210886, "activity_30": 13.975953}, "trend_signal": 1, "fair_value": 12.661513, "relative_strength": 0.734968, "rate_of_change": 0.6173816229926452, "market_dynamics": 1.195677, "expectation": {"probability": 54.0125, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.572, "high": 14.72, "low": 14.246, "close": 14.256, "volume": 147}, "trend_line": 13.702867, "activity_lines": {"activity_5": 14.5316, "activity_10": 14.459491, "activity_20": 14.236581, "activity_30": 14.015286}, "trend_signal": 1, "fair_value": 12.672692, "relative_strength": 0.53394, "rate_of_change": 0.4142797922342888, "market_dynamics": 0.756374, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.302, "high": 14.442, "low": 14.226, "close": 14.35, "volume": 1109}, "trend_line": 13.7604, "activity_lines": {"activity_5": 14.452, "activity_10": 14.465636, "activity_20": 14.267238, "activity_30": 14.057037}, "trend_signal": 1, "fair_value": 12.683308, "relative_strength": 0.297608, "rate_of_change": 0.41986104075885117, "market_dynamics": 0.29372, "expectation": {"probability": 54.0125, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.358, "high": 14.456, "low": 14.224, "close": 14.224, "volume": 3750}, "trend_line": 13.808133, "activity_lines": {"activity_5": 14.3552, "activity_10": 14.438836, "activity_20": 14.28081, "activity_30": 14.086946}, "trend_signal": 1, "fair_value": 12.693538, "relative_strength": -0.935315, "rate_of_change": 0.34688671840934227, "market_dynamics": -0.107458, "expectation": {"probability": 54.631, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.418, "high": 14.438, "low": 14.126, "close": 14.372, "volume": 883}, "trend_line": 13.8518, "activity_lines": {"activity_5": 14.336133, "activity_10": 14.430582, "activity_20": 14.304038, "activity_30": 14.123325}, "trend_signal": 1, "fair_value": 12.704282, "relative_strength": -1.16116, "rate_of_change": 0.31624116019161325, "market_dynamics": -0.528237, "expectation": {"probability": 55.7074, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.362, "high": 14.638, "low": 14.222, "close": 14.638, "volume": 34}, "trend_line": 13.899133, "activity_lines": {"activity_5": 14.4204, "activity_10": 14.463564, "activity_20": 14.348533, "activity_30": 14.174047}, "trend_signal": 1, "fair_value": 12.716795, "relative_strength": -0.753843, "rate_of_change": 0.3417101026581388, "market_dynamics": -0.491096, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.574, "high": 14.598, "low": 14.236, "close": 14.236, "volume": 881}, "trend_line": 13.9346, "activity_lines": {"activity_5": 14.3764, "activity_10": 14.413091, "activity_20": 14.350429, "activity_30": 14.195781}, "trend_signal": 1, "fair_value": 12.725231, "relative_strength": -0.381221, "rate_of_change": 0.25517418964189204, "market_dynamics": -0.619507, "expectation": {"probability": 54.9701, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.312, "high": 14.458, "low": 14.126, "close": 14.342, "volume": 3233}, "trend_line": 13.9726, "activity_lines": {"activity_5": 14.369067, "activity_10": 14.388655, "activity_20": 14.360076, "activity_30": 14.222065}, "trend_signal": 1, "fair_value": 12.734038, "relative_strength": -0.927773, "rate_of_change": 0.2727024815925843, "market_dynamics": -0.619039, "expectation": {"probability": 55.6449, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.402, "high": 14.498, "low": 13.894, "close": 13.922, "volume": 1139}, "trend_line": 14.004067, "activity_lines": {"activity_5": 14.222267, "activity_10": 14.294764, "activity_20": 14.327581, "activity_30": 14.2188}, "trend_signal": 1, "fair_value": 12.738128, "relative_strength": 0.327469, "rate_of_change": 0.22520504415784642, "market_dynamics": -0.759023, "expectation": {"probability": 48.8416, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.54, "high": 13.944, "low": 13.54, "close": 13.92, "volume": 206}, "trend_line": 14.032067, "activity_lines": {"activity_5": 14.094933, "activity_10": 14.213745, "activity_20": 14.294952, "activity_30": 14.213376}, "trend_signal": 1, "fair_value": 12.740679, "relative_strength": 0.006573, "rate_of_change": 0.19994191687315171, "market_dynamics": -1.039858, "expectation": {"probability": 48.1324, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.978, "high": 14.298, "low": 13.91, "close": 14.288, "volume": 4402}, "trend_line": 14.075733, "activity_lines": {"activity_5": 14.1204, "activity_10": 14.211855, "activity_20": 14.298038, "activity_30": 14.229888}, "trend_signal": 1, "fair_value": 12.746756, "relative_strength": -0.666028, "rate_of_change": 0.3111872256596265, "market_dynamics": -0.981849, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.284, "high": 14.55, "low": 14.284, "close": 14.55, "volume": 1015}, "trend_line": 14.113467, "activity_lines": {"activity_5": 14.256533, "activity_10": 14.265527, "activity_20": 14.325219, "activity_30": 14.260486}, "trend_signal": 1, "fair_value": 12.754231, "relative_strength": -0.485785, "rate_of_change": 0.2680784013166517, "market_dynamics": -1.001498, "expectation": {"probability": 54.8634, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.534, "high": 14.782, "low": 14.52, "close": 14.764, "volume": 0}, "trend_line": 14.162867, "activity_lines": {"activity_5": 14.443067, "activity_10": 14.352764, "activity_20": 14.36939, "activity_30": 14.302456}, "trend_signal": 1, "fair_value": 12.763064, "relative_strength": -0.433316, "rate_of_change": 0.3500203033032233, "market_dynamics": -0.774686, "expectation": {"probability": 55.2087, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.73, "high": 14.79, "low": 14.384, "close": 14.384, "volume": 2436}, "trend_line": 14.199267, "activity_lines": {"activity_5": 14.4748, "activity_10": 14.363382, "activity_20": 14.372771, "activity_30": 14.316723}, "trend_signal": 1, "fair_value": 12.770179, "relative_strength": 0.229984, "rate_of_change": 0.25701010960563586, "market_dynamics": -0.570287, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.434, "high": 14.588, "low": 14.398, "close": 14.588, "volume": 77}, "trend_line": 14.234933, "activity_lines": {"activity_5": 14.543733, "activity_10": 14.408182, "activity_20": 14.392629, "activity_30": 14.341802}, "trend_signal": 1, "fair_value": 12.7795, "relative_strength": -0.472657, "rate_of_change": 0.25118198002755415, "market_dynamics": -0.521022, "expectation": {"probability": 55.7271, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.59, "high": 14.796, "low": 14.59, "close": 14.612, "volume": 1781}, "trend_line": 14.264267, "activity_lines": {"activity_5": 14.576133, "activity_10": 14.453418, "activity_20": 14.411876, "activity_30": 14.366129}, "trend_signal": 1, "fair_value": 12.788936, "relative_strength": -0.384315, "rate_of_change": 0.20607051680538585, "market_dynamics": -0.300533, "expectation": {"probability": 55.9066, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.616, "high": 15.222, "low": 14.616, "close": 15.212, "volume": 2615}, "trend_line": 14.3132, "activity_lines": {"activity_5": 14.786933, "activity_10": 14.608218, "activity_20": 14.485676, "activity_30": 14.427273}, "trend_signal": 1, "fair_value": 12.804769, "relative_strength": -0.277577, "rate_of_change": 0.3430460184179102, "market_dynamics": 0.055802, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.156, "high": 15.16, "low": 14.798, "close": 14.864, "volume": 852}, "trend_line": 14.3456, "activity_lines": {"activity_5": 14.8376, "activity_10": 14.682, "activity_20": 14.523457, "activity_30": 14.462809}, "trend_signal": 1, "fair_value": 12.818179, "relative_strength": -0.722647, "rate_of_change": 0.22636447475057356, "market_dynamics": 0.292435, "expectation": {"probability": 56.1311, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.914, "high": 15.002, "low": 14.718, "close": 15.002, "volume": 5313}, "trend_line": 14.3812, "activity_lines": {"activity_5": 14.9276, "activity_10": 14.771382, "activity_20": 14.573705, "activity_30": 14.505157}, "trend_signal": 1, "fair_value": 12.830782, "relative_strength": -1.067261, "rate_of_change": 0.2481597144769164, "market_dynamics": 0.670831, "expectation": {"probability": 54.813, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.008, "high": 15.116, "low": 14.806, "close": 15.054, "volume": 2757}, "trend_line": 14.414333, "activity_lines": {"activity_5": 14.993733, "activity_10": 14.850582, "activity_20": 14.627229, "activity_30": 14.548563}, "trend_signal": 1, "fair_value": 12.843269, "relative_strength": -2.113874, "rate_of_change": 0.2303910661140893, "market_dynamics": 0.815654, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.024, "high": 15.024, "low": 14.638, "close": 14.684, "volume": 6321}, "trend_line": 14.433533, "activity_lines": {"activity_5": 14.905467, "activity_10": 14.841891, "activity_20": 14.643314, "activity_30": 14.565961}, "trend_signal": 1, "fair_value": 12.852, "relative_strength": -3.482668, "rate_of_change": 0.13320075233450926, "market_dynamics": 0.720953, "expectation": {"probability": 55.7063, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.758, "high": 14.8, "low": 14.376, "close": 14.498, "volume": 891}, "trend_line": 14.455533, "activity_lines": {"activity_5": 14.7504, "activity_10": 14.792182, "activity_20": 14.641876, "activity_30": 14.57012}, "trend_signal": 1, "fair_value": 12.857615, "relative_strength": -3.560093, "rate_of_change": 0.1524228336887458, "market_dynamics": 0.555289, "expectation": {"probability": 54.849, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.476, "high": 14.638, "low": 14.368, "close": 14.41, "volume": 959}, "trend_line": 14.475933, "activity_lines": {"activity_5": 14.6136, "activity_10": 14.727418, "activity_20": 14.630905, "activity_30": 14.567183}, "trend_signal": 1, "fair_value": 12.862167, "relative_strength": -3.82602, "rate_of_change": 0.1411224338804985, "market_dynamics": 0.223466, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.542, "high": 14.572, "low": 14.196, "close": 14.302, "volume": 13066}, "trend_line": 14.493867, "activity_lines": {"activity_5": 14.471067, "activity_10": 14.649455, "activity_20": 14.609362, "activity_30": 14.555961}, "trend_signal": 0, "fair_value": 12.86591, "relative_strength": -4.418698, "rate_of_change": 0.12388838771221407, "market_dynamics": 0.039128, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.322, "high": 14.42, "low": 14.114, "close": 14.42, "volume": 23747}, "trend_line": 14.508533, "activity_lines": {"activity_5": 14.414533, "activity_10": 14.594436, "activity_20": 14.598686, "activity_30": 14.551196}, "trend_signal": 0, "fair_value": 12.874731, "relative_strength": -4.089854, "rate_of_change": 0.1011876264629727, "market_dynamics": -0.18002, "expectation": {"probability": 51.8626, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.5, "high": 14.5, "low": 14.334, "close": 14.486, "volume": 16625}, "trend_line": 14.522467, "activity_lines": {"activity_5": 14.422267, "activity_10": 14.554473, "activity_20": 14.594067, "activity_30": 14.549742}, "trend_signal": 0, "fair_value": 12.884321, "relative_strength": -5.043923, "rate_of_change": 0.09604003382010283, "market_dynamics": -0.23761, "expectation": {"probability": 52.2774, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.438, "high": 14.86, "low": 14.438, "close": 14.852, "volume": 6684}, "trend_line": 14.5306, "activity_lines": {"activity_5": 14.5652, "activity_10": 14.583345, "activity_20": 14.625029, "activity_30": 14.571002}, "trend_signal": 1, "fair_value": 12.893936, "relative_strength": -6.147731, "rate_of_change": 0.05600288160406257, "market_dynamics": -0.249489, "expectation": {"probability": 53.955, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.936, "high": 14.936, "low": 14.8, "close": 14.86, "volume": 2965}, "trend_line": 14.5352, "activity_lines": {"activity_5": 14.6872, "activity_10": 14.620218, "activity_20": 14.653819, "activity_30": 14.592254}, "trend_signal": 1, "fair_value": 12.904077, "relative_strength": -6.05364, "rate_of_change": 0.03165733004831141, "market_dynamics": -0.265047, "expectation": {"probability": 54.6841, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.822, "high": 14.84, "low": 14.4, "close": 14.578, "volume": 2386}, "trend_line": 14.5328, "activity_lines": {"activity_5": 14.6852, "activity_10": 14.605891, "activity_20": 14.653286, "activity_30": 14.595015}, "trend_signal": 1, "fair_value": 12.910615, "relative_strength": -5.290911, "rate_of_change": -0.016511640706696404, "market_dynamics": -0.442964, "expectation": {"probability": 53.2335, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.512, "high": 14.658, "low": 14.512, "close": 14.658, "volume": 276}, "trend_line": 14.535, "activity_lines": {"activity_5": 14.691467, "activity_10": 14.613818, "activity_20": 14.657248, "activity_30": 14.603092}, "trend_signal": 1, "fair_value": 12.916603, "relative_strength": -5.116876, "rate_of_change": 0.015138170208082419, "market_dynamics": -0.525191, "expectation": {"probability": 53.9074, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.608, "high": 14.73, "low": 14.582, "close": 14.598, "volume": 2286}, "trend_line": 14.5308, "activity_lines": {"activity_5": 14.661867, "activity_10": 14.618036, "activity_20": 14.651981, "activity_30": 14.607157}, "trend_signal": 1, "fair_value": 12.922962, "relative_strength": -5.018699, "rate_of_change": -0.02889576883385531, "market_dynamics": -0.677431, "expectation": {"probability": 53.4037, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.686, "high": 14.838, "low": 14.666, "close": 14.686, "volume": 19493}, "trend_line": 14.545133, "activity_lines": {"activity_5": 14.654133, "activity_10": 14.639818, "activity_20": 14.653619, "activity_30": 14.61717}, "trend_signal": 1, "fair_value": 12.931282, "relative_strength": -5.772722, "rate_of_change": 0.09863875354419988, "market_dynamics": -0.695914, "expectation": {"probability": 54.552, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.62, "high": 15.138, "low": 14.562, "close": 15.13, "volume": 11549}, "trend_line": 14.571133, "activity_lines": {"activity_5": 14.805467, "activity_10": 14.738909, "activity_20": 14.696895, "activity_30": 14.654903}, "trend_signal": 1, "fair_value": 12.943628, "relative_strength": -5.980863, "rate_of_change": 0.17875395157954074, "market_dynamics": -0.341017, "expectation": {"probability": 55.2886, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.122, "high": 15.34, "low": 15.08, "close": 15.268, "volume": 16861}, "trend_line": 14.605933, "activity_lines": {"activity_5": 14.9848, "activity_10": 14.85, "activity_20": 14.751571, "activity_30": 14.699862}, "trend_signal": 1, "fair_value": 12.958833, "relative_strength": -7.123349, "rate_of_change": 0.23882837388143124, "market_dynamics": 0.12145, "expectation": {"probability": 54.6857, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.13, "high": 15.494, "low": 15.13, "close": 15.436, "volume": 76494}, "trend_line": 14.6414, "activity_lines": {"activity_5": 15.174133, "activity_10": 14.974073, "activity_20": 14.818038, "activity_30": 14.753415}, "trend_signal": 1, "fair_value": 12.975667, "relative_strength": -7.384653, "rate_of_change": 0.24282598037386988, "market_dynamics": 0.781812, "expectation": {"probability": 55.1355, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.18, "high": 15.498, "low": 15.18, "close": 15.396, "volume": 62210}, "trend_line": 14.666667, "activity_lines": {"activity_5": 15.298267, "activity_10": 15.0724, "activity_20": 14.876657, "activity_30": 14.802099}, "trend_signal": 1, "fair_value": 12.991679, "relative_strength": -7.675628, "rate_of_change": 0.17257229499910856, "market_dynamics": 1.225991, "expectation": {"probability": 56.1146, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.43, "high": 15.766, "low": 15.43, "close": 15.708, "volume": 6936}, "trend_line": 14.715733, "activity_lines": {"activity_5": 15.4732, "activity_10": 15.210909, "activity_20": 14.961257, "activity_30": 14.869282}, "trend_signal": 1, "fair_value": 13.010987, "relative_strength": -8.632787, "rate_of_change": 0.33454090148770566, "market_dynamics": 1.411618, "expectation": {"probability": 55.0168, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.696, "high": 15.772, "low": 15.526, "close": 15.598, "volume": 61750}, "trend_line": 14.7576, "activity_lines": {"activity_5": 15.543333, "activity_10": 15.313855, "activity_20": 15.033019, "activity_30": 14.926202}, "trend_signal": 1, "fair_value": 13.031846, "relative_strength": -8.14856, "rate_of_change": 0.28450502601535294, "market_dynamics": 1.554269, "expectation": {"probability": 56.0772, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.602, "high": 15.74, "low": 15.528, "close": 15.608, "volume": 12656}, "trend_line": 14.8138, "activity_lines": {"activity_5": 15.5856, "activity_10": 15.4052, "activity_20": 15.102238, "activity_30": 14.981067}, "trend_signal": 1, "fair_value": 13.059333, "relative_strength": -8.974743, "rate_of_change": 0.38082072965794217, "market_dynamics": 1.392815, "expectation": {"probability": 54.821, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.608, "high": 15.746, "low": 15.468, "close": 15.576, "volume": 8852}, "trend_line": 14.869, "activity_lines": {"activity_5": 15.594533, "activity_10": 15.472, "activity_20": 15.165524, "activity_30": 15.030241}, "trend_signal": 1, "fair_value": 13.084436, "relative_strength": -10.735377, "rate_of_change": 0.372625524848447, "market_dynamics": 1.200264, "expectation": {"probability": 56.0415, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.606, "high": 15.606, "low": 15.212, "close": 15.394, "volume": 17401}, "trend_line": 14.905867, "activity_lines": {"activity_5": 15.533467, "activity_10": 15.489018, "activity_20": 15.20899, "activity_30": 15.064112}, "trend_signal": 1, "fair_value": 13.103615, "relative_strength": -11.452901, "rate_of_change": 0.24794538973704267, "market_dynamics": 0.998006, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.374, "high": 15.638, "low": 15.374, "close": 15.49, "volume": 5504}, "trend_line": 14.9372, "activity_lines": {"activity_5": 15.504533, "activity_10": 15.509018, "activity_20": 15.258219, "activity_30": 15.101798}, "trend_signal": 1, "fair_value": 13.124526, "relative_strength": -10.312357, "rate_of_change": 0.21020582029881288, "market_dynamics": 0.676037, "expectation": {"probability": 54.1297, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.546, "high": 15.566, "low": 15.298, "close": 15.312, "volume": 805}, "trend_line": 14.955467, "activity_lines": {"activity_5": 15.4308, "activity_10": 15.482036, "activity_20": 15.285771, "activity_30": 15.125978}, "trend_signal": 1, "fair_value": 13.142846, "relative_strength": -9.457705, "rate_of_change": 0.12229199582250898, "market_dynamics": 0.443599, "expectation": {"probability": 55.3841, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.18, "high": 15.272, "low": 14.336, "close": 14.39, "volume": 974}, "trend_line": 14.955667, "activity_lines": {"activity_5": 15.0688, "activity_10": 15.284109, "activity_20": 15.221219, "activity_30": 15.089497}, "trend_signal": 1, "fair_value": 13.155974, "relative_strength": -7.255788, "rate_of_change": 0.0013373036094395038, "market_dynamics": -0.0273, "expectation": {"probability": 56.6983, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.822, "high": 14.6, "low": 13.634, "close": 14.206, "volume": 12075}, "trend_line": 14.942933, "activity_lines": {"activity_5": 14.726667, "activity_10": 15.068691, "activity_20": 15.138724, "activity_30": 15.041131}, "trend_signal": 0, "fair_value": 13.168167, "relative_strength": -7.067181, "rate_of_change": -0.08514498216629203, "market_dynamics": -0.434589, "expectation": {"probability": 57.3368, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.488, "high": 14.774, "low": 14.488, "close": 14.672, "volume": 1567}, "trend_line": 14.944933, "activity_lines": {"activity_5": 14.6312, "activity_10": 14.960364, "activity_20": 15.101629, "activity_30": 15.023652}, "trend_signal": 0, "fair_value": 13.183679, "relative_strength": -7.584163, "rate_of_change": 0.013384253278795187, "market_dynamics": -0.793931, "expectation": {"probability": 55.8959, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.684, "high": 15.27, "low": 14.684, "close": 15.246, "volume": 923}, "trend_line": 14.946067, "activity_lines": {"activity_5": 14.7752, "activity_10": 14.969564, "activity_20": 15.118314, "activity_30": 15.043075}, "trend_signal": 0, "fair_value": 13.203346, "relative_strength": -8.245347, "rate_of_change": 0.007587856031195563, "market_dynamics": -0.998773, "expectation": {"probability": 56.1043, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.282, "high": 15.612, "low": 15.222, "close": 15.602, "volume": 2253}, "trend_line": 14.970667, "activity_lines": {"activity_5": 15.054133, "activity_10": 15.051891, "activity_20": 15.167029, "activity_30": 15.085394}, "trend_signal": 1, "fair_value": 13.228833, "relative_strength": -9.289559, "rate_of_change": 0.16459179528635384, "market_dynamics": -0.835865, "expectation": {"probability": 55.8018, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.632, "high": 15.72, "low": 15.586, "close": 15.718, "volume": 5115}, "trend_line": 14.994533, "activity_lines": {"activity_5": 15.3524, "activity_10": 15.155236, "activity_20": 15.223257, "activity_30": 15.133609}, "trend_signal": 1, "fair_value": 13.25409, "relative_strength": -9.965978, "rate_of_change": 0.1594184146905408, "market_dynamics": -0.587117, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.858, "high": 16.021999, "low": 15.828, "close": 16.014, "volume": 1678}, "trend_line": 15.026533, "activity_lines": {"activity_5": 15.6608, "activity_10": 15.3104, "activity_20": 15.302248, "activity_30": 15.199381}, "trend_signal": 1, "fair_value": 13.282231, "relative_strength": -9.038428, "rate_of_change": 0.2134111145708908, "market_dynamics": -0.29121, "expectation": {"probability": 56.9404, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.0, "high": 16.177999, "low": 15.902, "close": 15.906, "volume": 1354}, "trend_line": 15.067267, "activity_lines": {"activity_5": 15.812667, "activity_10": 15.437964, "activity_20": 15.364495, "activity_30": 15.25612}, "trend_signal": 1, "fair_value": 13.307308, "relative_strength": -8.863215, "rate_of_change": 0.27108049474884666, "market_dynamics": -0.099895, "expectation": {"probability": 56.4939, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.082001, "high": 16.125999, "low": 15.994, "close": 16.062, "volume": 732}, "trend_line": 15.1194, "activity_lines": {"activity_5": 15.934267, "activity_10": 15.584582, "activity_20": 15.435371, "activity_30": 15.320297}, "trend_signal": 1, "fair_value": 13.333756, "relative_strength": -9.097392, "rate_of_change": 0.3460017002419969, "market_dynamics": 0.054608, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.0, "high": 16.153999, "low": 15.972, "close": 16.15, "volume": 5883}, "trend_line": 15.1774, "activity_lines": {"activity_5": 16.0308, "activity_10": 15.7368, "activity_20": 15.508076, "activity_30": 15.386787}, "trend_signal": 1, "fair_value": 13.364038, "relative_strength": -9.44884, "rate_of_change": 0.3836131063401976, "market_dynamics": 0.254332, "expectation": {"probability": 54.8942, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.146, "high": 16.146, "low": 15.736, "close": 15.786, "volume": 12953}, "trend_line": 15.226867, "activity_lines": {"activity_5": 15.969467, "activity_10": 15.8076, "activity_20": 15.541257, "activity_30": 15.426052}, "trend_signal": 1, "fair_value": 13.395141, "relative_strength": -8.232908, "rate_of_change": 0.3259253890653203, "market_dynamics": 0.362944, "expectation": {"probability": 55.7167, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.826, "high": 15.938, "low": 15.606, "close": 15.724, "volume": 2051}, "trend_line": 15.270333, "activity_lines": {"activity_5": 15.882933, "activity_10": 15.841745, "activity_20": 15.566067, "activity_30": 15.458125}, "trend_signal": 1, "fair_value": 13.424513, "relative_strength": -7.661582, "rate_of_change": 0.28545596411921403, "market_dynamics": 0.41323, "expectation": {"probability": 55.2324, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.636, "high": 15.99, "low": 15.636, "close": 15.918, "volume": 15672}, "trend_line": 15.318067, "activity_lines": {"activity_5": 15.8804, "activity_10": 15.883564, "activity_20": 15.607981, "activity_30": 15.49991}, "trend_signal": 1, "fair_value": 13.455692, "relative_strength": -8.894848, "rate_of_change": 0.31259305216198224, "market_dynamics": 0.529479, "expectation": {"probability": 54.338, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.96, "high": 15.964, "low": 15.818, "close": 15.878, "volume": 1031}, "trend_line": 15.352267, "activity_lines": {"activity_5": 15.863733, "activity_10": 15.895455, "activity_20": 15.6436, "activity_30": 15.536034}, "trend_signal": 1, "fair_value": 13.484974, "relative_strength": -7.915931, "rate_of_change": 0.22326576845499002, "market_dynamics": 0.47431, "expectation": {"probability": 55.1261, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.882, "high": 16.167999, "low": 15.882, "close": 16.035999, "volume": 429}, "trend_line": 15.391467, "activity_lines": {"activity_5": 15.912, "activity_10": 15.924582, "activity_20": 15.693457, "activity_30": 15.580146}, "trend_signal": 1, "fair_value": 13.515756, "relative_strength": -8.503105, "rate_of_change": 0.2553368828199836, "market_dynamics": 0.521198, "expectation": {"probability": 54.1811, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.93, "high": 16.087999, "low": 15.852, "close": 16.048, "volume": 58853}, "trend_line": 15.440467, "activity_lines": {"activity_5": 15.971866, "activity_10": 15.948, "activity_20": 15.742371, "activity_30": 15.622503}, "trend_signal": 1, "fair_value": 13.544013, "relative_strength": -8.26396, "rate_of_change": 0.3183582175760081, "market_dynamics": 0.777299, "expectation": {"probability": 54.554, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.059999, "high": 16.174, "low": 15.914, "close": 16.128, "volume": 83403}, "trend_line": 15.489467, "activity_lines": {"activity_5": 16.040933, "activity_10": 15.979963, "activity_20": 15.796809, "activity_30": 15.66686}, "trend_signal": 1, "fair_value": 13.570756, "relative_strength": -7.253299, "rate_of_change": 0.31734791441217086, "market_dynamics": 0.932964, "expectation": {"probability": 54.9907, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.284, "high": 16.284, "low": 15.672, "close": 15.684, "volume": 3584}, "trend_line": 15.525667, "activity_lines": {"activity_5": 15.935067, "activity_10": 15.929127, "activity_20": 15.806333, "activity_30": 15.679411}, "trend_signal": 1, "fair_value": 13.594885, "relative_strength": -6.46156, "rate_of_change": 0.23370720244925727, "market_dynamics": 0.742551, "expectation": {"probability": 55.8507, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.744, "high": 16.048, "low": 15.744, "close": 16.011999, "volume": 7133}, "trend_line": 15.569867, "activity_lines": {"activity_5": 15.954133, "activity_10": 15.941963, "activity_20": 15.845714, "activity_30": 15.710787}, "trend_signal": 1, "fair_value": 13.620154, "relative_strength": -7.111309, "rate_of_change": 0.2846898622777367, "market_dynamics": 0.532176, "expectation": {"probability": 54.9802, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.082001, "high": 16.233999, "low": 16.004, "close": 16.18, "volume": 7575}, "trend_line": 15.604867, "activity_lines": {"activity_5": 16.020266, "activity_10": 15.986254, "activity_20": 15.898609, "activity_30": 15.75015}, "trend_signal": 1, "fair_value": 13.647218, "relative_strength": -6.602637, "rate_of_change": 0.22479318545238786, "market_dynamics": 0.21336, "expectation": {"probability": 55.5859, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.204, "high": 16.378, "low": 16.152, "close": 16.378, "volume": 6305}, "trend_line": 15.641867, "activity_lines": {"activity_5": 16.1428, "activity_10": 16.066, "activity_20": 15.966228, "activity_30": 15.80003}, "trend_signal": 1, "fair_value": 13.678218, "relative_strength": -5.195946, "rate_of_change": 0.23710551329914595, "market_dynamics": -0.062108, "expectation": {"probability": 58.5395, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.337999, "high": 16.354, "low": 15.94, "close": 15.94, "volume": 144}, "trend_line": 15.658667, "activity_lines": {"activity_5": 16.097333, "activity_10": 16.055345, "activity_20": 15.982667, "activity_30": 15.819264}, "trend_signal": 1, "fair_value": 13.708051, "relative_strength": -5.660541, "rate_of_change": 0.10740405860758136, "market_dynamics": -0.117741, "expectation": {"probability": 58.1591, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.972, "high": 15.972, "low": 15.65, "close": 15.922, "volume": 15262}, "trend_line": 15.6762, "activity_lines": {"activity_5": 16.0584, "activity_10": 16.037491, "activity_20": 15.989133, "activity_30": 15.836254}, "trend_signal": 1, "fair_value": 13.736974, "relative_strength": -4.258572, "rate_of_change": 0.11196993971453792, "market_dynamics": -0.23246, "expectation": {"probability": 57.6911, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.968, "high": 16.136, "low": 15.968, "close": 16.115999, "volume": 20799}, "trend_line": 15.6898, "activity_lines": {"activity_5": 16.068266, "activity_10": 16.054836, "activity_20": 16.008124, "activity_30": 15.864628}, "trend_signal": 1, "fair_value": 13.768769, "relative_strength": -3.241504, "rate_of_change": 0.0867557188604399, "market_dynamics": -0.291085, "expectation": {"probability": 57.8825, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.176001, "high": 16.256001, "low": 15.986, "close": 16.112, "volume": 12399}, "trend_line": 15.706933, "activity_lines": {"activity_5": 16.069866, "activity_10": 16.067127, "activity_20": 16.02259, "activity_30": 15.891867}, "trend_signal": 1, "fair_value": 13.803897, "relative_strength": -2.761793, "rate_of_change": 0.10919833267472752, "market_dynamics": -0.395748, "expectation": {"probability": 57.5463, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.136, "high": 16.184, "low": 15.976, "close": 16.112, "volume": 3449}, "trend_line": 15.723733, "activity_lines": {"activity_5": 16.076, "activity_10": 16.078036, "activity_20": 16.034628, "activity_30": 15.918}, "trend_signal": 1, "fair_value": 13.839872, "relative_strength": -2.898691, "rate_of_change": 0.10695913708933455, "market_dynamics": -0.324604, "expectation": {"probability": 56.7677, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.188, "high": 16.559999, "low": 16.177999, "close": 16.534, "volume": 65536}, "trend_line": 15.755667, "activity_lines": {"activity_5": 16.240533, "activity_10": 16.164509, "activity_20": 16.084981, "activity_30": 15.970275}, "trend_signal": 1, "fair_value": 13.87791, "relative_strength": -2.703173, "rate_of_change": 0.2030942652104399, "market_dynamics": 0.049625, "expectation": {"probability": 55.6072, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.516001, "high": 16.653999, "low": 16.398001, "close": 16.398001, "volume": 14039}, "trend_line": 15.789133, "activity_lines": {"activity_5": 16.320134, "activity_10": 16.218873, "activity_20": 16.119905, "activity_30": 16.011716}, "trend_signal": 1, "fair_value": 13.915051, "relative_strength": -2.693965, "rate_of_change": 0.2124061139398217, "market_dynamics": 0.163384, "expectation": {"probability": 56.3782, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.468, "high": 16.639999, "low": 16.356001, "close": 16.497999, "volume": 4392}, "trend_line": 15.822733, "activity_lines": {"activity_5": 16.401333, "activity_10": 16.278436, "activity_20": 16.162009, "activity_30": 16.057449}, "trend_signal": 1, "fair_value": 13.951769, "relative_strength": -0.211359, "rate_of_change": 0.21280459161373746, "market_dynamics": 0.292815, "expectation": {"probability": 55.3807, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.604, "high": 16.764, "low": 16.596001, "close": 16.761999, "volume": 4676}, "trend_line": 15.871067, "activity_lines": {"activity_5": 16.545066, "activity_10": 16.377163, "activity_20": 16.227181, "activity_30": 16.118047}, "trend_signal": 1, "fair_value": 13.987641, "relative_strength": -0.150633, "rate_of_change": 0.3054718802371281, "market_dynamics": 0.605381, "expectation": {"probability": 55.7102, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.84, "high": 16.846001, "low": 16.476, "close": 16.49, "volume": 4860}, "trend_line": 15.941067, "activity_lines": {"activity_5": 16.5548, "activity_10": 16.415854, "activity_20": 16.263533, "activity_30": 16.157978}, "trend_signal": 1, "fair_value": 14.020885, "relative_strength": -0.437593, "rate_of_change": 0.44105415218775323, "market_dynamics": 0.483153, "expectation": {"probability": 56.6744, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.452, "high": 16.530001, "low": 16.195999, "close": 16.195999, "volume": 3083}, "trend_line": 16.0074, "activity_lines": {"activity_5": 16.441333, "activity_10": 16.399054, "activity_20": 16.268533, "activity_30": 16.174426}, "trend_signal": 1, "fair_value": 14.047833, "relative_strength": -0.427679, "rate_of_change": 0.4161139276310688, "market_dynamics": 0.393255, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.372, "high": 16.738001, "low": 16.27, "close": 16.441999, "volume": 2769}, "trend_line": 16.0664, "activity_lines": {"activity_5": 16.432399, "activity_10": 16.422327, "activity_20": 16.294714, "activity_30": 16.202464}, "trend_signal": 1, "fair_value": 14.075923, "relative_strength": -0.057722, "rate_of_change": 0.3685795319664721, "market_dynamics": 0.317642, "expectation": {"probability": 54.8981, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.440001, "high": 16.440001, "low": 15.934, "close": 16.084, "volume": 11318}, "trend_line": 16.094333, "activity_lines": {"activity_5": 16.301199, "activity_10": 16.371054, "activity_20": 16.284304, "activity_30": 16.2036}, "trend_signal": 1, "fair_value": 14.100936, "relative_strength": 1.228942, "rate_of_change": 0.17385973211171962, "market_dynamics": -0.163063, "expectation": {"probability": 56.76, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.158001, "high": 16.563999, "low": 16.101999, "close": 16.563999, "volume": 2449}, "trend_line": 16.1264, "activity_lines": {"activity_5": 16.357599, "activity_10": 16.407636, "activity_20": 16.318628, "activity_30": 16.233901}, "trend_signal": 1, "fair_value": 14.128795, "relative_strength": 1.11411, "rate_of_change": 0.19924404447205982, "market_dynamics": -0.329923, "expectation": {"probability": 54.8991, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.492001, "high": 16.636, "low": 16.458, "close": 16.57, "volume": 1232}, "trend_line": 16.1548, "activity_lines": {"activity_5": 16.4292, "activity_10": 16.43709, "activity_20": 16.351009, "activity_30": 16.26252}, "trend_signal": 1, "fair_value": 14.157385, "relative_strength": 0.45479, "rate_of_change": 0.17610874094653062, "market_dynamics": -0.263746, "expectation": {"probability": 55.2217, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.546, "high": 16.652, "low": 16.504, "close": 16.516001, "volume": 6067}, "trend_line": 16.171533, "activity_lines": {"activity_5": 16.477467, "activity_10": 16.4484, "activity_20": 16.375762, "activity_30": 16.285823}, "trend_signal": 1, "fair_value": 14.187974, "relative_strength": -0.401557, "rate_of_change": 0.1035791219946923, "market_dynamics": -0.26108, "expectation": {"probability": 56.8475, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.558001, "high": 16.771999, "low": 16.558001, "close": 16.752001, "volume": 5306}, "trend_line": 16.199733, "activity_lines": {"activity_5": 16.583067, "activity_10": 16.502945, "activity_20": 16.421143, "activity_30": 16.323273}, "trend_signal": 1, "fair_value": 14.219718, "relative_strength": 0.720398, "rate_of_change": 0.17438049936266542, "market_dynamics": 0.093535, "expectation": {"probability": 54.2638, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.747999, "high": 16.747999, "low": 16.716, "close": 16.718, "volume": 70}, "trend_line": 16.2216, "activity_lines": {"activity_5": 16.656667, "activity_10": 16.544873, "activity_20": 16.4582, "activity_30": 16.35671}, "trend_signal": 1, "fair_value": 14.251462, "relative_strength": 0.434133, "rate_of_change": 0.13498370621293762, "market_dynamics": 0.219178, "expectation": {"probability": 55.7413, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.778, "high": 16.950001, "low": 16.704, "close": 16.922001, "volume": 9489}, "trend_line": 16.247333, "activity_lines": {"activity_5": 16.756001, "activity_10": 16.619891, "activity_20": 16.511324, "activity_30": 16.401897}, "trend_signal": 1, "fair_value": 14.280859, "relative_strength": 0.958344, "rate_of_change": 0.1586341667899742, "market_dynamics": 0.423839, "expectation": {"probability": 53.9158, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.025999, "high": 17.282, "low": 16.968, "close": 17.282, "volume": 4165}, "trend_line": 16.2972, "activity_lines": {"activity_5": 16.951467, "activity_10": 16.757455, "activity_20": 16.5952, "activity_30": 16.468649}, "trend_signal": 1, "fair_value": 14.310154, "relative_strength": 0.277686, "rate_of_change": 0.3069242195011267, "market_dynamics": 0.768487, "expectation": {"probability": 54.0898, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.254, "high": 17.416, "low": 17.254, "close": 17.368, "volume": 12228}, "trend_line": 16.352, "activity_lines": {"activity_5": 17.128134, "activity_10": 16.896255, "activity_20": 16.682962, "activity_30": 16.537733}, "trend_signal": 1, "fair_value": 14.340795, "relative_strength": 0.74108, "rate_of_change": 0.33625408045553945, "market_dynamics": 1.132698, "expectation": {"probability": 54.9775, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.101999, "high": 17.198, "low": 16.884001, "close": 17.073999, "volume": 12338}, "trend_line": 16.390533, "activity_lines": {"activity_5": 17.15, "activity_10": 16.960291, "activity_20": 16.735924, "activity_30": 16.584314}, "trend_signal": 1, "fair_value": 14.368705, "relative_strength": 0.69181, "rate_of_change": 0.23564701565558363, "market_dynamics": 1.345209, "expectation": {"probability": 55.8802, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.086, "high": 17.268, "low": 17.049999, "close": 17.194, "volume": 1903}, "trend_line": 16.4344, "activity_lines": {"activity_5": 17.1904, "activity_10": 17.034655, "activity_20": 16.794829, "activity_30": 16.63615}, "trend_signal": 1, "fair_value": 14.395256, "relative_strength": 2.922856, "rate_of_change": 0.26763620194656734, "market_dynamics": 1.271059, "expectation": {"probability": 54.2344, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.122, "high": 17.455999, "low": 17.122, "close": 17.375999, "volume": 1961}, "trend_line": 16.479067, "activity_lines": {"activity_5": 17.259733, "activity_10": 17.121927, "activity_20": 16.865933, "activity_30": 16.696899}, "trend_signal": 1, "fair_value": 14.424718, "relative_strength": 3.254871, "rate_of_change": 0.27178966071168076, "market_dynamics": 1.229914, "expectation": {"probability": 55.038, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.441999, "high": 17.582001, "low": 17.354, "close": 17.41, "volume": 1161}, "trend_line": 16.524467, "activity_lines": {"activity_5": 17.310133, "activity_10": 17.200618, "activity_20": 16.934257, "activity_30": 16.756959}, "trend_signal": 1, "fair_value": 14.452897, "relative_strength": 2.650679, "rate_of_change": 0.275501034130153, "market_dynamics": 1.079516, "expectation": {"probability": 55.2876, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.445999, "high": 17.870001, "low": 17.389999, "close": 17.870001, "volume": 3569}, "trend_line": 16.582533, "activity_lines": {"activity_5": 17.505333, "activity_10": 17.347673, "activity_20": 17.04021, "activity_30": 16.843768}, "trend_signal": 1, "fair_value": 14.485756, "relative_strength": 3.898282, "rate_of_change": 0.3513940873251777, "market_dynamics": 1.206151, "expectation": {"probability": 56.162, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.822001, "high": 18.096001, "low": 17.822001, "close": 18.091999, "volume": 4267}, "trend_line": 16.6628, "activity_lines": {"activity_5": 17.741066, "activity_10": 17.510473, "activity_20": 17.160943, "activity_30": 16.941153}, "trend_signal": 1, "fair_value": 14.518372, "relative_strength": 5.021427, "rate_of_change": 0.48404547121962127, "market_dynamics": 1.458146, "expectation": {"probability": 56.4085, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.634001, "high": 17.784, "low": 17.016001, "close": 17.110001, "volume": 39910}, "trend_line": 16.6994, "activity_lines": {"activity_5": 17.5816, "activity_10": 17.470364, "activity_20": 17.180086, "activity_30": 16.970004}, "trend_signal": 1, "fair_value": 14.546397, "relative_strength": 6.304787, "rate_of_change": 0.219650959022493, "market_dynamics": 1.29443, "expectation": {"probability": 57.7006, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.445999, "high": 17.112, "low": 16.445999, "close": 16.809999, "volume": 40204}, "trend_line": 16.7204, "activity_lines": {"activity_5": 17.327733, "activity_10": 17.368582, "activity_20": 17.167743, "activity_30": 16.97714}, "trend_signal": 1, "fair_value": 14.575487, "relative_strength": 4.941397, "rate_of_change": 0.12575302106662992, "market_dynamics": 0.947338, "expectation": {"probability": 57.5215, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.799999, "high": 17.049999, "low": 16.128, "close": 16.128, "volume": 4539}, "trend_line": 16.712067, "activity_lines": {"activity_5": 16.884267, "activity_10": 17.144836, "activity_20": 17.090219, "activity_30": 16.93892}, "trend_signal": 1, "fair_value": 14.599308, "relative_strength": 5.354069, "rate_of_change": -0.049837324465924066, "market_dynamics": 0.25108, "expectation": {"probability": 57.8457, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.86, "high": 16.606001, "low": 15.838, "close": 16.146, "volume": 5665}, "trend_line": 16.718933, "activity_lines": {"activity_5": 16.532267, "activity_10": 16.945345, "activity_20": 17.016133, "activity_30": 16.9024}, "trend_signal": 0, "fair_value": 14.620154, "relative_strength": 5.721596, "rate_of_change": 0.04108408612769866, "market_dynamics": -0.477122, "expectation": {"probability": 60.6478, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.122, "high": 16.808001, "low": 16.122, "close": 16.743999, "volume": 1210}, "trend_line": 16.746333, "activity_lines": {"activity_5": 16.494533, "activity_10": 16.8768, "activity_20": 16.999238, "activity_30": 16.904017}, "trend_signal": 0, "fair_value": 14.645077, "relative_strength": 5.457008, "rate_of_change": 0.16388605660421088, "market_dynamics": -0.874109, "expectation": {"probability": 61.12, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.754, "high": 17.493999, "low": 16.577999, "close": 17.427999, "volume": 5237}, "trend_line": 16.790067, "activity_lines": {"activity_5": 16.774666, "activity_10": 16.938618, "activity_20": 17.046047, "activity_30": 16.947995}, "trend_signal": 0, "fair_value": 14.673461, "relative_strength": 6.728359, "rate_of_change": 0.26115568106761405, "market_dynamics": -0.955171, "expectation": {"probability": 60.1218, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.275999, "high": 17.834, "low": 17.275999, "close": 17.834, "volume": 3442}, "trend_line": 16.847467, "activity_lines": {"activity_5": 17.168933, "activity_10": 17.07, "activity_20": 17.125124, "activity_30": 17.015346}, "trend_signal": 1, "fair_value": 14.703449, "relative_strength": 5.154471, "rate_of_change": 0.34186879659265934, "market_dynamics": -0.69947, "expectation": {"probability": 57.0584, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.662001, "high": 17.757999, "low": 17.288, "close": 17.351999, "volume": 7987}, "trend_line": 16.8888, "activity_lines": {"activity_5": 17.334266, "activity_10": 17.105418, "activity_20": 17.152247, "activity_30": 17.047897}, "trend_signal": 1, "fair_value": 14.730872, "relative_strength": 4.644461, "rate_of_change": 0.24533658383184878, "market_dynamics": -0.462487, "expectation": {"probability": 58.055, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.368, "high": 17.427999, "low": 16.940001, "close": 17.23, "volume": 3681}, "trend_line": 16.912, "activity_lines": {"activity_5": 17.377333, "activity_10": 17.119709, "activity_20": 17.164028, "activity_30": 17.069909}, "trend_signal": 1, "fair_value": 14.757756, "relative_strength": 3.113202, "rate_of_change": 0.13736914404812198, "market_dynamics": -0.308841, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.222, "high": 17.718, "low": 16.948, "close": 17.422001, "volume": 27375}, "trend_line": 16.946133, "activity_lines": {"activity_5": 17.412133, "activity_10": 17.180545, "activity_20": 17.190695, "activity_30": 17.102813}, "trend_signal": 1, "fair_value": 14.78609, "relative_strength": 3.927704, "rate_of_change": 0.20182710501419487, "market_dynamics": -0.167461, "expectation": {"probability": 57.2509, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.416, "high": 17.525999, "low": 17.174, "close": 17.275999, "volume": 4622}, "trend_line": 16.972066, "activity_lines": {"activity_5": 17.353066, "activity_10": 17.227018, "activity_20": 17.200266, "activity_30": 17.124094}, "trend_signal": 1, "fair_value": 14.813256, "relative_strength": 4.587716, "rate_of_change": 0.15303196310333445, "market_dynamics": -0.22398, "expectation": {"probability": 57.7091, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.158001, "high": 17.898001, "low": 17.158001, "close": 17.878, "volume": 14022}, "trend_line": 17.009267, "activity_lines": {"activity_5": 17.5048, "activity_10": 17.379927, "activity_20": 17.264514, "activity_30": 17.182542}, "trend_signal": 1, "fair_value": 14.845846, "relative_strength": 4.022124, "rate_of_change": 0.21918957892338853, "market_dynamics": -0.085419, "expectation": {"probability": 57.226, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.058001, "high": 18.209999, "low": 17.972, "close": 18.044001, "volume": 8969}, "trend_line": 17.061067, "activity_lines": {"activity_5": 17.708934, "activity_10": 17.5436, "activity_20": 17.340019, "activity_30": 17.249299}, "trend_signal": 1, "fair_value": 14.879615, "relative_strength": 3.941018, "rate_of_change": 0.3045398722943209, "market_dynamics": 0.089785, "expectation": {"probability": 57.2447, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/95b0312c-5c2e-4ce3-a3e2-c2e2da89eb09/", "share_image": "https://sharemaestro.com/terminal/95b0312c-5c2e-4ce3-a3e2-c2e2da89eb09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}