{"ticker": {"uuid": "95b15d21-4dbc-4c64-b8f3-044c60eed374", "symbol": "6055", "name": "China Tobacco International (HK) Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6055 fell 32.97%, moving from 36.82 to 24.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.93 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 47.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.68"}, {"label": "12-Week Change", "value": "-32.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.93"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.9, "high": 25.440001, "low": 23.34, "close": 24.68, "volume": 12600636}, "trend_line": 34.938, "activity_lines": {"activity_5": 26.082667, "activity_10": 28.205455, "activity_20": 32.081238, "activity_30": 33.610366}, "trend_signal": 0, "fair_value": 22.800716, "relative_strength": -29.930088, "rate_of_change": -1.2418516330258105, "market_dynamics": -1.132763, "expectation": {"probability": 47.973, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.866228, "high": 10.954052, "low": 8.735154, "close": 10.542105, "volume": 14374600}, "trend_line": 10.021553, "activity_lines": {"activity_5": 9.426727, "activity_10": 9.282431, "activity_20": 9.464087, "activity_30": 9.783969}, "trend_signal": 0, "fair_value": 13.007873, "relative_strength": 8.284728, "rate_of_change": 0.803618309215968, "market_dynamics": -0.779058, "expectation": {"probability": 38.8704, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.654454, "high": 10.897877, "low": 10.23808, "close": 10.48593, "volume": 6350000}, "trend_line": 10.072734, "activity_lines": {"activity_5": 9.84117, "activity_10": 9.506619, "activity_20": 9.526369, "activity_30": 9.813928}, "trend_signal": 0, "fair_value": 12.976638, "relative_strength": 4.237388, "rate_of_change": 0.5107092683139999, "market_dynamics": -0.162997, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.390603, "high": 10.867236, "low": 10.199949, "close": 10.581258, "volume": 3574300}, "trend_line": 10.13552, "activity_lines": {"activity_5": 10.196263, "activity_10": 9.729074, "activity_20": 9.602189, "activity_30": 9.846736}, "trend_signal": 0, "fair_value": 12.955114, "relative_strength": 11.498566, "rate_of_change": 0.6233262985004778, "market_dynamics": 0.434163, "expectation": {"probability": 37.1738, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.676583, "high": 10.905366, "low": 10.276211, "close": 10.314342, "volume": 3085100}, "trend_line": 10.16725, "activity_lines": {"activity_5": 10.353041, "activity_10": 9.880668, "activity_20": 9.658822, "activity_30": 9.858273}, "trend_signal": 0, "fair_value": 12.929751, "relative_strength": 8.53557, "rate_of_change": 0.31305744549859893, "market_dynamics": 0.948848, "expectation": {"probability": 39.2684, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.314342, "high": 10.638453, "low": 9.780513, "close": 10.19995, "volume": 4289000}, "trend_line": 10.138992, "activity_lines": {"activity_5": 10.367657, "activity_10": 9.991943, "activity_20": 9.707428, "activity_30": 9.860383}, "trend_signal": 0, "fair_value": 12.891009, "relative_strength": 10.476089, "rate_of_change": -0.2779315940888562, "market_dynamics": 0.854357, "expectation": {"probability": 38.4211, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.295277, "high": 10.790974, "low": 10.066493, "close": 10.600322, "volume": 2810000}, "trend_line": 10.133443, "activity_lines": {"activity_5": 10.426192, "activity_10": 10.158233, "activity_20": 9.796418, "activity_30": 9.890146}, "trend_signal": 0, "fair_value": 12.859325, "relative_strength": 8.568684, "rate_of_change": -0.05472930642415191, "market_dynamics": 0.769849, "expectation": {"probability": 36.1816, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.600321, "high": 11.534522, "low": 10.600321, "close": 11.305739, "volume": 5883120}, "trend_line": 10.155776, "activity_lines": {"activity_5": 10.715985, "activity_10": 10.424825, "activity_20": 9.951154, "activity_30": 9.965778}, "trend_signal": 0, "fair_value": 12.835472, "relative_strength": 17.5694, "rate_of_change": 0.22038906223679072, "market_dynamics": 0.8327, "expectation": {"probability": 37.36, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.210412, "high": 12.106482, "low": 11.057889, "close": 12.011156, "volume": 5519000}, "trend_line": 10.192886, "activity_lines": {"activity_5": 11.186263, "activity_10": 10.779917, "activity_20": 10.16908, "activity_30": 10.08548}, "trend_signal": 0, "fair_value": 12.814723, "relative_strength": 19.281554, "rate_of_change": 0.365407823094958, "market_dynamics": 0.979962, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.163679, "high": 12.56405, "low": 11.896763, "close": 12.125547, "volume": 5316400}, "trend_line": 10.225694, "activity_lines": {"activity_5": 11.599345, "activity_10": 11.099988, "activity_20": 10.386625, "activity_30": 10.210168}, "trend_signal": 0, "fair_value": 12.795652, "relative_strength": 22.222229, "rate_of_change": 0.321871548450567, "market_dynamics": 1.118496, "expectation": {"probability": 39.0716, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.335265, "high": 12.335267, "low": 11.572654, "close": 12.106483, "volume": 3345616}, "trend_line": 10.260363, "activity_lines": {"activity_5": 11.885325, "activity_10": 11.35529, "activity_20": 10.590088, "activity_30": 10.331509}, "trend_signal": 1, "fair_value": 12.777641, "relative_strength": 24.453993, "rate_of_change": 0.33903811320776045, "market_dynamics": 1.209103, "expectation": {"probability": 39.3604, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.801437, "high": 12.220874, "low": 11.05789, "close": 11.267608, "volume": 3403900}, "trend_line": 10.254587, "activity_lines": {"activity_5": 11.764578, "activity_10": 11.398986, "activity_20": 10.702197, "activity_30": 10.396493}, "trend_signal": 1, "fair_value": 12.755435, "relative_strength": 22.613224, "rate_of_change": -0.05629430459720689, "market_dynamics": 1.081603, "expectation": {"probability": 39.3604, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.153215, "high": 11.877699, "low": 11.076954, "close": 11.801437, "volume": 2550000}, "trend_line": 10.267229, "activity_lines": {"activity_5": 11.777288, "activity_10": 11.52655, "activity_20": 10.856965, "activity_30": 10.49629}, "trend_signal": 1, "fair_value": 12.739014, "relative_strength": 26.637816, "rate_of_change": 0.12328141542901334, "market_dynamics": 0.953413, "expectation": {"probability": 35.5067, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.915829, "high": 12.087418, "low": 10.562192, "close": 10.81004, "volume": 6896497}, "trend_line": 10.231221, "activity_lines": {"activity_5": 11.426486, "activity_10": 11.449942, "activity_20": 10.906058, "activity_30": 10.53131}, "trend_signal": 1, "fair_value": 12.720611, "relative_strength": 14.128593, "rate_of_change": -0.3507080634901657, "market_dynamics": 0.752219, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.810041, "high": 11.01976, "low": 10.466865, "close": 10.695649, "volume": 4823220}, "trend_line": 10.223855, "activity_lines": {"activity_5": 11.117628, "activity_10": 11.348376, "activity_20": 10.937318, "activity_30": 10.561273}, "trend_signal": 1, "fair_value": 12.705021, "relative_strength": 13.751722, "rate_of_change": -0.07199531707896172, "market_dynamics": 0.482241, "expectation": {"probability": 40.1076, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.714713, "high": 10.84817, "low": 10.543125, "close": 10.56219, "volume": 2755000}, "trend_line": 10.220156, "activity_lines": {"activity_5": 10.85961, "activity_10": 11.215612, "activity_20": 10.948939, "activity_30": 10.583101}, "trend_signal": 1, "fair_value": 12.679947, "relative_strength": 12.109153, "rate_of_change": -0.03618009058228043, "market_dynamics": 0.172974, "expectation": {"probability": 39.3779, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.733779, "high": 10.752844, "low": 10.009298, "close": 10.371539, "volume": 3641100}, "trend_line": 10.222584, "activity_lines": {"activity_5": 10.640995, "activity_10": 11.041597, "activity_20": 10.936022, "activity_30": 10.592867}, "trend_signal": 1, "fair_value": 12.659207, "relative_strength": 10.379407, "rate_of_change": 0.023756975920916443, "market_dynamics": -0.161963, "expectation": {"probability": 39.5962, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.447799, "high": 10.848171, "low": 10.23808, "close": 10.676581, "volume": 3926000}, "trend_line": 10.229564, "activity_lines": {"activity_5": 10.583798, "activity_10": 10.927205, "activity_20": 10.945924, "activity_30": 10.622158}, "trend_signal": 1, "fair_value": 12.640776, "relative_strength": 14.549037, "rate_of_change": 0.06828019217059435, "market_dynamics": -0.388371, "expectation": {"probability": 38.0838, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.790975, "high": 10.790975, "low": 10.047427, "close": 10.504995, "volume": 818000}, "trend_line": 10.258286, "activity_lines": {"activity_5": 10.544396, "activity_10": 10.793055, "activity_20": 10.932067, "activity_30": 10.639927}, "trend_signal": 1, "fair_value": 12.618408, "relative_strength": 14.079073, "rate_of_change": 0.28077442987795115, "market_dynamics": -0.587038, "expectation": {"probability": 39.5947, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.581257, "high": 10.924434, "low": 10.047426, "close": 10.295276, "volume": 5858000}, "trend_line": 10.283139, "activity_lines": {"activity_5": 10.455425, "activity_10": 10.648158, "activity_20": 10.890791, "activity_30": 10.642314}, "trend_signal": 1, "fair_value": 12.595524, "relative_strength": 9.295882, "rate_of_change": 0.2422724420044463, "market_dynamics": -0.512775, "expectation": {"probability": 38.5745, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.276211, "high": 10.371538, "low": 9.532663, "close": 9.62799, "volume": 3045000}, "trend_line": 10.280756, "activity_lines": {"activity_5": 10.170716, "activity_10": 10.415214, "activity_20": 10.778623, "activity_30": 10.600046}, "trend_signal": 0, "fair_value": 12.568244, "relative_strength": 5.707632, "rate_of_change": -0.023173857710179976, "market_dynamics": -0.615492, "expectation": {"probability": 43.1978, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.55173, "high": 9.971166, "low": 9.494534, "close": 9.91397, "volume": 1877400}, "trend_line": 10.292899, "activity_lines": {"activity_5": 10.043614, "activity_10": 10.279331, "activity_20": 10.690019, "activity_30": 10.576382}, "trend_signal": 0, "fair_value": 12.545397, "relative_strength": 7.095766, "rate_of_change": 0.11811388189740146, "market_dynamics": -0.76578, "expectation": {"probability": 41.7929, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.009297, "high": 10.48593, "low": 9.647057, "close": 10.352472, "volume": 2956040}, "trend_line": 10.323404, "activity_lines": {"activity_5": 10.093184, "activity_10": 10.247786, "activity_20": 10.646169, "activity_30": 10.580226}, "trend_signal": 0, "fair_value": 12.522998, "relative_strength": 9.780885, "rate_of_change": 0.29636937076716463, "market_dynamics": -0.767547, "expectation": {"probability": 40.4635, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.466864, "high": 10.905367, "low": 10.142754, "close": 10.180884, "volume": 3044558}, "trend_line": 10.350997, "activity_lines": {"activity_5": 10.107165, "activity_10": 10.211389, "activity_20": 10.586613, "activity_30": 10.571031}, "trend_signal": 0, "fair_value": 12.49808, "relative_strength": 10.369766, "rate_of_change": 0.2672858681109403, "market_dynamics": -0.901768, "expectation": {"probability": 43.4528, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.390602, "high": 10.676583, "low": 10.009297, "close": 10.123689, "volume": 2190500}, "trend_line": 10.380429, "activity_lines": {"activity_5": 10.123688, "activity_10": 10.176031, "activity_20": 10.523515, "activity_30": 10.556366}, "trend_signal": 0, "fair_value": 12.469487, "relative_strength": 7.852557, "rate_of_change": 0.28433975973522074, "market_dynamics": -0.910191, "expectation": {"probability": 42.6511, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.123688, "high": 10.600323, "low": 10.047427, "close": 10.390602, "volume": 2930000}, "trend_line": 10.419383, "activity_lines": {"activity_5": 10.240622, "activity_10": 10.199603, "activity_20": 10.486747, "activity_30": 10.557022}, "trend_signal": 0, "fair_value": 12.443077, "relative_strength": 9.65313, "rate_of_change": 0.37526387396898897, "market_dynamics": -0.778909, "expectation": {"probability": 40.8869, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.56219, "high": 10.56219, "low": 10.028363, "close": 10.104624, "volume": 2938000}, "trend_line": 10.454109, "activity_lines": {"activity_5": 10.211389, "activity_10": 10.174298, "activity_20": 10.421834, "activity_30": 10.536715}, "trend_signal": 0, "fair_value": 12.411406, "relative_strength": 10.863458, "rate_of_change": 0.3332826905393623, "market_dynamics": -0.816332, "expectation": {"probability": 42.7416, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.219016, "high": 10.219016, "low": 9.761448, "close": 9.837708, "volume": 2633000}, "trend_line": 10.478065, "activity_lines": {"activity_5": 10.080474, "activity_10": 10.105316, "activity_20": 10.333861, "activity_30": 10.496947}, "trend_signal": 0, "fair_value": 12.381806, "relative_strength": 11.026172, "rate_of_change": 0.2291539145038576, "market_dynamics": -0.859005, "expectation": {"probability": 42.5613, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.723317, "high": 10.047428, "low": 9.62799, "close": 9.91397, "volume": 2148169}, "trend_line": 10.510493, "activity_lines": {"activity_5": 10.009296, "activity_10": 10.065452, "activity_20": 10.260142, "activity_30": 10.460554}, "trend_signal": 0, "fair_value": 12.354823, "relative_strength": 8.694397, "rate_of_change": 0.3094846233536388, "market_dynamics": -0.814655, "expectation": {"probability": 40.8155, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.799578, "high": 9.894905, "low": 9.141825, "close": 9.351543, "volume": 5144144}, "trend_line": 10.530416, "activity_lines": {"activity_5": 9.768438, "activity_10": 9.934075, "activity_20": 10.142844, "activity_30": 10.385783}, "trend_signal": 0, "fair_value": 12.324471, "relative_strength": 5.252979, "rate_of_change": 0.1895534300817322, "market_dynamics": -0.911567, "expectation": {"probability": 43.1543, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.351544, "high": 9.523129, "low": 9.189488, "close": 9.408738, "volume": 2594000}, "trend_line": 10.548811, "activity_lines": {"activity_5": 9.598121, "activity_10": 9.830256, "activity_20": 10.044204, "activity_30": 10.313417}, "trend_signal": 0, "fair_value": 12.296376, "relative_strength": 1.501429, "rate_of_change": 0.17468445691034368, "market_dynamics": -0.994562, "expectation": {"probability": 41.4347, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.427804, "high": 9.427804, "low": 9.036964, "close": 9.218085, "volume": 2521000}, "trend_line": 10.504677, "activity_lines": {"activity_5": 9.42971, "activity_10": 9.695758, "activity_20": 9.940253, "activity_30": 10.227564}, "trend_signal": 0, "fair_value": 12.268005, "relative_strength": 2.427408, "rate_of_change": -0.41837890545201206, "market_dynamics": -1.110424, "expectation": {"probability": 44.0767, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.284814, "high": 9.284814, "low": 8.960702, "close": 9.189488, "volume": 1385000}, "trend_line": 10.461463, "activity_lines": {"activity_5": 9.31087, "activity_10": 9.568714, "activity_20": 9.843337, "activity_30": 10.142713}, "trend_signal": 0, "fair_value": 12.239569, "relative_strength": 3.729681, "rate_of_change": -0.4113786649508498, "market_dynamics": -1.284299, "expectation": {"probability": 43.8063, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.122759, "high": 9.361076, "low": 8.874909, "close": 9.056029, "volume": 2007000}, "trend_line": 10.410622, "activity_lines": {"activity_5": 9.190758, "activity_10": 9.43855, "activity_20": 9.746149, "activity_30": 10.05204}, "trend_signal": 0, "fair_value": 12.198931, "relative_strength": 8.195693, "rate_of_change": -0.4859836525732599, "market_dynamics": -1.411329, "expectation": {"probability": 42.9638, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.960702, "high": 9.723317, "low": 8.503135, "close": 9.122759, "volume": 5657000}, "trend_line": 10.370902, "activity_lines": {"activity_5": 9.150086, "activity_10": 9.34097, "activity_20": 9.663669, "activity_30": 9.968952}, "trend_signal": 0, "fair_value": 12.168058, "relative_strength": 4.344747, "rate_of_change": -0.3815333992531941, "market_dynamics": -1.273574, "expectation": {"probability": 41.0859, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.151357, "high": 9.465934, "low": 8.445939, "close": 8.646125, "volume": 4007000}, "trend_line": 10.319108, "activity_lines": {"activity_5": 8.965787, "activity_10": 9.174928, "activity_20": 9.543285, "activity_30": 9.857676}, "trend_signal": 0, "fair_value": 12.129283, "relative_strength": 1.531188, "rate_of_change": -0.49941654062490637, "market_dynamics": -1.201509, "expectation": {"probability": 42.6838, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.636593, "high": 9.05603, "low": 8.207622, "close": 8.722387, "volume": 4374000}, "trend_line": 10.25651, "activity_lines": {"activity_5": 8.857751, "activity_10": 9.05447, "activity_20": 9.439288, "activity_30": 9.754661}, "trend_signal": 0, "fair_value": 12.087097, "relative_strength": 0.903917, "rate_of_change": -0.6066222002909504, "market_dynamics": -1.156818, "expectation": {"probability": 40.1457, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.636593, "high": 9.036964, "low": 8.607995, "close": 8.998834, "volume": 590000}, "trend_line": 10.179613, "activity_lines": {"activity_5": 8.874909, "activity_10": 9.009407, "activity_20": 9.369473, "activity_30": 9.673521}, "trend_signal": 0, "fair_value": 12.033328, "relative_strength": 0.196558, "rate_of_change": -0.7497384587934947, "market_dynamics": -1.178753, "expectation": {"probability": 40.7365, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.932106, "high": 9.570795, "low": 8.741452, "close": 9.44687, "volume": 2745000}, "trend_line": 10.094137, "activity_lines": {"activity_5": 9.054124, "activity_10": 9.061056, "activity_20": 9.350317, "activity_30": 9.626247}, "trend_signal": 0, "fair_value": 11.987749, "relative_strength": 2.578416, "rate_of_change": -0.8396782863945799, "market_dynamics": -1.121767, "expectation": {"probability": 41.4259, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.513597, "high": 9.608926, "low": 9.132292, "close": 9.294347, "volume": 4442500}, "trend_line": 9.999764, "activity_lines": {"activity_5": 9.156441, "activity_10": 9.093468, "activity_20": 9.321674, "activity_30": 9.574648}, "trend_signal": 0, "fair_value": 11.946866, "relative_strength": 1.570045, "rate_of_change": -0.9349288601888319, "market_dynamics": -0.88178, "expectation": {"probability": 43.9731, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.294346, "high": 9.322944, "low": 8.951171, "close": 9.26575, "volume": 5329000}, "trend_line": 9.905073, "activity_lines": {"activity_5": 9.237787, "activity_10": 9.121719, "activity_20": 9.295073, "activity_30": 9.527292}, "trend_signal": 0, "fair_value": 11.908281, "relative_strength": 2.478106, "rate_of_change": -0.946932347603413, "market_dynamics": -0.467431, "expectation": {"probability": 43.5727, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.532663, "high": 10.638452, "low": 9.494533, "close": 10.314342, "volume": 14561500}, "trend_line": 9.873297, "activity_lines": {"activity_5": 9.627355, "activity_10": 9.343224, "activity_20": 9.370063, "activity_30": 9.553697}, "trend_signal": 0, "fair_value": 11.873227, "relative_strength": 11.075254, "rate_of_change": -0.32080530855248535, "market_dynamics": 0.255944, "expectation": {"probability": 38.7562, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.333407, "high": 10.581257, "low": 10.123689, "close": 10.142755, "volume": 4738000}, "trend_line": 9.818008, "activity_lines": {"activity_5": 9.853597, "activity_10": 9.513598, "activity_20": 9.426806, "activity_30": 9.571081}, "trend_signal": 0, "fair_value": 11.831873, "relative_strength": 10.205892, "rate_of_change": -0.5599851802290576, "market_dynamics": 0.655064, "expectation": {"probability": 40.8905, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.161819, "high": 10.295276, "low": 9.723316, "close": 9.875838, "volume": 2704000}, "trend_line": 9.786868, "activity_lines": {"activity_5": 9.914606, "activity_10": 9.618111, "activity_20": 9.459126, "activity_30": 9.574812}, "trend_signal": 0, "fair_value": 11.781125, "relative_strength": 6.559971, "rate_of_change": -0.3171722817907727, "market_dynamics": 0.910984, "expectation": {"probability": 40.0732, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.971165, "high": 10.257145, "low": 9.446869, "close": 9.52313, "volume": 2856000}, "trend_line": 9.747784, "activity_lines": {"activity_5": 9.829447, "activity_10": 9.643589, "activity_20": 9.459307, "activity_30": 9.557797}, "trend_signal": 0, "fair_value": 11.733908, "relative_strength": 1.26712, "rate_of_change": -0.3993514574836483, "market_dynamics": 0.972386, "expectation": {"probability": 41.438, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.780512, "high": 9.990231, "low": 9.551729, "close": 9.666121, "volume": 5370110}, "trend_line": 9.717915, "activity_lines": {"activity_5": 9.776699, "activity_10": 9.687786, "activity_20": 9.475967, "activity_30": 9.552528}, "trend_signal": 0, "fair_value": 11.686543, "relative_strength": 2.379646, "rate_of_change": -0.3064183613424313, "market_dynamics": 0.8325, "expectation": {"probability": 39.8485, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.666121, "high": 9.971166, "low": 9.513599, "close": 9.799578, "volume": 3268600}, "trend_line": 9.698849, "activity_lines": {"activity_5": 9.741746, "activity_10": 9.737702, "activity_20": 9.508786, "activity_30": 9.557797}, "trend_signal": 0, "fair_value": 11.64358, "relative_strength": 6.455123, "rate_of_change": -0.1961943482732713, "market_dynamics": 0.729999, "expectation": {"probability": 37.9982, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.818643, "high": 11.706112, "low": 9.799577, "close": 11.496392, "volume": 15130000}, "trend_line": 9.726176, "activity_lines": {"activity_5": 10.306716, "activity_10": 10.076545, "activity_20": 9.70466, "activity_30": 9.673767}, "trend_signal": 0, "fair_value": 11.612676, "relative_strength": 14.065491, "rate_of_change": 0.28175508248454467, "market_dynamics": 0.906828, "expectation": {"probability": 38.9502, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.458262, "high": 12.03022, "low": 11.34387, "close": 11.70611, "volume": 5918700}, "trend_line": 9.766214, "activity_lines": {"activity_5": 10.851348, "activity_10": 10.408108, "activity_20": 9.912608, "activity_30": 9.801505}, "trend_signal": 1, "fair_value": 11.587962, "relative_strength": 10.2871, "rate_of_change": 0.4116520202801093, "market_dynamics": 1.106146, "expectation": {"probability": 32.0976, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.744241, "high": 12.449659, "low": 11.648915, "close": 11.896765, "volume": 9319100}, "trend_line": 9.819597, "activity_lines": {"activity_5": 11.337515, "activity_10": 10.733259, "activity_20": 10.13018, "activity_30": 9.93896}, "trend_signal": 1, "fair_value": 11.563524, "relative_strength": 8.608814, "rate_of_change": 0.5466089520463118, "market_dynamics": 1.27454, "expectation": {"probability": 32.0362, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.820503, "high": 13.250401, "low": 11.458262, "close": 13.250401, "volume": 11812276}, "trend_line": 9.940344, "activity_lines": {"activity_5": 12.11665, "activity_10": 11.257209, "activity_20": 10.464549, "activity_30": 10.160302}, "trend_signal": 1, "fair_value": 11.540909, "relative_strength": 16.471795, "rate_of_change": 1.2296533146930542, "market_dynamics": 1.492019, "expectation": {"probability": 33.0942, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.231337, "high": 13.536381, "low": 11.831988, "close": 12.00771, "volume": 10377700}, "trend_line": 10.010135, "activity_lines": {"activity_5": 12.242604, "activity_10": 11.482766, "activity_20": 10.662274, "activity_30": 10.293681}, "trend_signal": 1, "fair_value": 11.511983, "relative_strength": 10.25672, "rate_of_change": 0.7020984384443877, "market_dynamics": 1.451601, "expectation": {"probability": 37.7208, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.163908, "high": 14.096857, "low": 12.085809, "close": 13.354917, "volume": 17059000}, "trend_line": 10.110216, "activity_lines": {"activity_5": 12.670418, "activity_10": 11.922482, "activity_20": 10.975019, "activity_30": 10.509473}, "trend_signal": 1, "fair_value": 11.492167, "relative_strength": 25.102008, "rate_of_change": 0.9997967060384243, "market_dynamics": 1.493062, "expectation": {"probability": 35.2423, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.45254, "high": 17.084141, "low": 13.198719, "close": 16.674122, "volume": 36697184}, "trend_line": 10.326658, "activity_lines": {"activity_5": 14.080732, "activity_10": 12.907287, "activity_20": 11.584044, "activity_30": 10.932951}, "trend_signal": 1, "fair_value": 11.492325, "relative_strength": 51.948944, "rate_of_change": 2.140824686633804, "market_dynamics": 1.508186, "expectation": {"probability": 35.6828, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.771745, "high": 17.337962, "low": 15.756459, "close": 17.259863, "volume": 16423952}, "trend_line": 10.56453, "activity_lines": {"activity_5": 15.355092, "activity_10": 13.874985, "activity_20": 12.212578, "activity_30": 11.380254}, "trend_signal": 1, "fair_value": 11.499673, "relative_strength": 58.771739, "rate_of_change": 2.303475141715736, "market_dynamics": 1.483562, "expectation": {"probability": 38.0786, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.064614, "high": 17.455109, "low": 16.127429, "close": 16.713171, "volume": 16995533}, "trend_line": 10.775282, "activity_lines": {"activity_5": 16.089681, "activity_10": 14.602616, "activity_20": 12.750297, "activity_30": 11.776941}, "trend_signal": 1, "fair_value": 11.504701, "relative_strength": 51.241893, "rate_of_change": 1.9949018082205376, "market_dynamics": 1.490344, "expectation": {"probability": 42.197, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.869369, "high": 17.08414, "low": 15.815033, "close": 16.283627, "volume": 13204400}, "trend_line": 10.981249, "activity_lines": {"activity_5": 16.450238, "activity_10": 15.124021, "activity_20": 13.208693, "activity_30": 12.132318}, "trend_signal": 1, "fair_value": 11.510174, "relative_strength": 48.194417, "rate_of_change": 1.911476655552953, "market_dynamics": 1.403351, "expectation": {"probability": 41.8323, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.322676, "high": 16.693647, "low": 14.350678, "close": 14.93642, "volume": 16018000}, "trend_line": 11.151206, "activity_lines": {"activity_5": 16.076665, "activity_10": 15.282586, "activity_20": 13.502778, "activity_30": 12.38749}, "trend_signal": 1, "fair_value": 11.510091, "relative_strength": 34.134804, "rate_of_change": 1.5477019053115009, "market_dynamics": 1.213399, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.916896, "high": 15.209767, "low": 14.155432, "close": 15.01452, "volume": 9291100}, "trend_line": 11.321225, "activity_lines": {"activity_5": 15.623691, "activity_10": 15.392806, "activity_20": 13.776026, "activity_30": 12.636736}, "trend_signal": 1, "fair_value": 11.509679, "relative_strength": 30.097953, "rate_of_change": 1.5246691703121609, "market_dynamics": 0.977938, "expectation": {"probability": 38.0603, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.073093, "high": 15.073093, "low": 13.960184, "close": 14.135906, "volume": 6367000}, "trend_line": 11.480703, "activity_lines": {"activity_5": 14.988486, "activity_10": 15.283125, "activity_20": 13.939084, "activity_30": 12.818329}, "trend_signal": 1, "fair_value": 11.506123, "relative_strength": 27.790387, "rate_of_change": 1.4086638150906816, "market_dynamics": 0.650057, "expectation": {"probability": 41.2, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.155432, "high": 15.014519, "low": 14.077333, "close": 14.624024, "volume": 9009800}, "trend_line": 11.654546, "activity_lines": {"activity_5": 14.724251, "activity_10": 15.221481, "activity_20": 14.125575, "activity_30": 13.021123}, "trend_signal": 1, "fair_value": 11.509249, "relative_strength": 34.240647, "rate_of_change": 1.5142191205538522, "market_dynamics": 0.37663, "expectation": {"probability": 38.3956, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.877847, "high": 15.483113, "low": 14.233529, "close": 14.311628, "volume": 11356141}, "trend_line": 11.824331, "activity_lines": {"activity_5": 14.495161, "activity_10": 15.078063, "activity_20": 14.256798, "activity_30": 13.192548}, "trend_signal": 1, "fair_value": 11.508951, "relative_strength": 31.078439, "rate_of_change": 1.4568135043613106, "market_dynamics": 0.12999, "expectation": {"probability": 41.7751, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.311628, "high": 14.916895, "low": 13.159669, "close": 14.780223, "volume": 12328000}, "trend_line": 12.010689, "activity_lines": {"activity_5": 14.553735, "activity_10": 14.977955, "activity_20": 14.413615, "activity_30": 13.383251}, "trend_signal": 1, "fair_value": 11.51142, "relative_strength": 33.308154, "rate_of_change": 1.5760553387756016, "market_dynamics": -0.053667, "expectation": {"probability": 37.4138, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.64355, "high": 14.858323, "low": 13.843036, "close": 14.331154, "volume": 3272000}, "trend_line": 12.186526, "activity_lines": {"activity_5": 14.473033, "activity_10": 14.770283, "activity_20": 14.505579, "activity_30": 13.532958}, "trend_signal": 1, "fair_value": 11.51409, "relative_strength": 26.010439, "rate_of_change": 1.4640042715284807, "market_dynamics": -0.236039, "expectation": {"probability": 42.7918, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.331154, "high": 15.053569, "low": 14.331154, "close": 14.916896, "volume": 5498000}, "trend_line": 12.379664, "activity_lines": {"activity_5": 14.633136, "activity_10": 14.711708, "activity_20": 14.632113, "activity_30": 13.709111}, "trend_signal": 1, "fair_value": 11.517554, "relative_strength": 29.061561, "rate_of_change": 1.5848487091399088, "market_dynamics": -0.406422, "expectation": {"probability": 36.7586, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.916896, "high": 16.771744, "low": 14.702124, "close": 16.322674, "volume": 12270534}, "trend_line": 12.635549, "activity_lines": {"activity_5": 15.209766, "activity_10": 14.95133, "activity_20": 14.866846, "activity_30": 13.963499}, "trend_signal": 1, "fair_value": 11.528845, "relative_strength": 36.983291, "rate_of_change": 2.0669785545068047, "market_dynamics": -0.368956, "expectation": {"probability": 38.5762, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.576498, "high": 16.615548, "low": 15.63931, "close": 15.990756, "volume": 4631997}, "trend_line": 12.877828, "activity_lines": {"activity_5": 15.562513, "activity_10": 15.137702, "activity_20": 15.03827, "activity_30": 14.179964}, "trend_signal": 1, "fair_value": 11.539074, "relative_strength": 37.079037, "rate_of_change": 1.9174394401066381, "market_dynamics": -0.419488, "expectation": {"probability": 44.3329, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.71741, "high": 15.756459, "low": 14.864023, "close": 15.278008, "volume": 5246800}, "trend_line": 13.087134, "activity_lines": {"activity_5": 15.565735, "activity_10": 15.199809, "activity_20": 15.112332, "activity_30": 14.334814}, "trend_signal": 1, "fair_value": 11.544734, "relative_strength": 30.415855, "rate_of_change": 1.6253206674293332, "market_dynamics": -0.465421, "expectation": {"probability": 43.5211, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.080873, "high": 16.263688, "low": 14.56832, "close": 16.066551, "volume": 3452500}, "trend_line": 13.30779, "activity_lines": {"activity_5": 15.79862, "activity_10": 15.399077, "activity_20": 15.243485, "activity_30": 14.527035}, "trend_signal": 1, "fair_value": 11.555567, "relative_strength": 29.338855, "rate_of_change": 1.686052882166561, "market_dynamics": -0.485934, "expectation": {"probability": 38.3488, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.539677, "high": 19.417858, "low": 16.00741, "close": 19.161581, "volume": 19915600}, "trend_line": 13.636698, "activity_lines": {"activity_5": 16.947488, "activity_10": 16.141949, "activity_20": 15.648638, "activity_30": 14.904699}, "trend_signal": 1, "fair_value": 11.579962, "relative_strength": 35.248927, "rate_of_change": 2.471544862069511, "market_dynamics": -0.270978, "expectation": {"probability": 40.0153, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.417856, "high": 20.551385, "low": 17.93934, "close": 19.260147, "volume": 15070500}, "trend_line": 13.969844, "activity_lines": {"activity_5": 17.846232, "activity_10": 16.811367, "activity_20": 16.028585, "activity_30": 15.267502}, "trend_signal": 1, "fair_value": 11.60949, "relative_strength": 22.516173, "rate_of_change": 2.443010764042727, "market_dynamics": 0.073886, "expectation": {"probability": 41.6558, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.260148, "high": 20.058546, "low": 17.426788, "close": 19.023582, "volume": 21203484}, "trend_line": 14.260152, "activity_lines": {"activity_5": 18.47029, "activity_10": 17.35348, "activity_20": 16.357384, "activity_30": 15.593549}, "trend_signal": 1, "fair_value": 11.627196, "relative_strength": 28.334274, "rate_of_change": 2.0781048091875585, "market_dynamics": 0.606417, "expectation": {"probability": 44.7317, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.141867, "high": 21.783483, "low": 18.589887, "close": 21.635632, "volume": 27049900}, "trend_line": 14.643248, "activity_lines": {"activity_5": 19.762843, "activity_10": 18.284839, "activity_20": 16.90154, "activity_30": 16.069387}, "trend_signal": 1, "fair_value": 11.656079, "relative_strength": 47.152913, "rate_of_change": 2.6864790782033747, "market_dynamics": 1.164002, "expectation": {"probability": 40.9994, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.128472, "high": 24.64195, "low": 21.389213, "close": 23.557703, "volume": 31471560}, "trend_line": 15.09931, "activity_lines": {"activity_5": 21.272244, "activity_10": 19.441022, "activity_20": 17.589319, "activity_30": 16.644513}, "trend_signal": 1, "fair_value": 11.701073, "relative_strength": 59.399624, "rate_of_change": 3.114486622093673, "market_dynamics": 1.348172, "expectation": {"probability": 42.5016, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.508419, "high": 25.972615, "low": 22.473457, "close": 24.444813, "volume": 25445336}, "trend_line": 15.5967, "activity_lines": {"activity_5": 22.577939, "activity_10": 20.590742, "activity_20": 18.328806, "activity_30": 17.247448}, "trend_signal": 1, "fair_value": 11.756966, "relative_strength": 63.424097, "rate_of_change": 3.29412403613146, "market_dynamics": 1.490771, "expectation": {"probability": 44.1698, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.592666, "high": 26.120466, "low": 23.212716, "close": 25.134789, "volume": 16720180}, "trend_line": 16.112322, "activity_lines": {"activity_5": 23.76141, "activity_10": 21.692677, "activity_20": 19.09979, "activity_30": 17.862809}, "trend_signal": 1, "fair_value": 11.80674, "relative_strength": 63.562176, "rate_of_change": 3.305968570274473, "market_dynamics": 1.499889, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.134788, "high": 26.514738, "low": 23.951972, "close": 26.514738, "volume": 18357190}, "trend_line": 16.669494, "activity_lines": {"activity_5": 25.013222, "activity_10": 22.885292, "activity_20": 19.962096, "activity_30": 18.533933}, "trend_signal": 1, "fair_value": 11.870926, "relative_strength": 80.431439, "rate_of_change": 3.4580490633193737, "market_dynamics": 1.450403, "expectation": {"probability": 46.3323, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.810441, "high": 28.831082, "low": 22.325607, "close": 23.360569, "volume": 42464800}, "trend_line": 17.064967, "activity_lines": {"activity_5": 24.714233, "activity_10": 23.313076, "activity_20": 20.475285, "activity_30": 18.965615}, "trend_signal": 1, "fair_value": 11.914894, "relative_strength": 58.086773, "rate_of_change": 2.372435540034983, "market_dynamics": 1.36355, "expectation": {"probability": 49.7139, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.360569, "high": 25.036221, "low": 22.424172, "close": 23.951973, "volume": 14197958}, "trend_line": 17.473162, "activity_lines": {"activity_5": 24.497383, "activity_10": 23.701433, "activity_20": 21.004682, "activity_30": 19.409938}, "trend_signal": 1, "fair_value": 11.96206, "relative_strength": 57.971542, "rate_of_change": 2.392005797608628, "market_dynamics": 1.160364, "expectation": {"probability": 46.3263, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.050541, "high": 27.500415, "low": 23.65627, "close": 26.071182, "volume": 21215000}, "trend_line": 17.945643, "activity_lines": {"activity_5": 24.960652, "activity_10": 24.331729, "activity_20": 21.693351, "activity_30": 19.964649}, "trend_signal": 1, "fair_value": 12.028497, "relative_strength": 65.230191, "rate_of_change": 2.7040383417723817, "market_dynamics": 1.082739, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.972614, "high": 27.352564, "low": 25.479777, "close": 25.824764, "volume": 11386060}, "trend_line": 18.364788, "activity_lines": {"activity_5": 25.233356, "activity_10": 24.791593, "activity_20": 22.301716, "activity_30": 20.472979}, "trend_signal": 1, "fair_value": 12.097145, "relative_strength": 60.081161, "rate_of_change": 2.3356365664913783, "market_dynamics": 0.923547, "expectation": {"probability": 51.8495, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.43049, "high": 25.923329, "low": 23.65627, "close": 23.951973, "volume": 9833958}, "trend_line": 18.76293, "activity_lines": {"activity_5": 24.835799, "activity_10": 24.791593, "activity_20": 22.678383, "activity_30": 20.833443}, "trend_signal": 1, "fair_value": 12.156393, "relative_strength": 48.094045, "rate_of_change": 2.167964040750157, "market_dynamics": 0.662081, "expectation": {"probability": 52.0154, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.951974, "high": 24.050542, "low": 22.522742, "close": 23.360569, "volume": 6521200}, "trend_line": 19.096452, "activity_lines": {"activity_5": 24.411958, "activity_10": 24.594458, "activity_20": 22.952819, "activity_30": 21.130065}, "trend_signal": 1, "fair_value": 12.213154, "relative_strength": 39.776964, "rate_of_change": 1.7775581958681217, "market_dynamics": 0.408483, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.360567, "high": 24.099826, "low": 22.621311, "close": 23.853409, "volume": 5960400}, "trend_line": 19.335762, "activity_lines": {"activity_5": 24.152397, "activity_10": 24.455567, "activity_20": 23.233334, "activity_30": 21.436965}, "trend_signal": 1, "fair_value": 12.274732, "relative_strength": 42.963683, "rate_of_change": 1.2531647240021324, "market_dynamics": 0.025101, "expectation": {"probability": 47.7354, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.050543, "high": 24.839086, "low": 21.635631, "close": 22.029902, "volume": 9764500}, "trend_line": 19.494763, "activity_lines": {"activity_5": 23.291571, "activity_10": 23.979753, "activity_20": 23.294838, "activity_30": 21.610781}, "trend_signal": 1, "fair_value": 12.32237, "relative_strength": 35.040637, "rate_of_change": 0.8223156656562071, "market_dynamics": -0.364417, "expectation": {"probability": 49.463, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.029905, "high": 22.325606, "low": 20.945658, "close": 21.931335, "volume": 6055534}, "trend_line": 19.668702, "activity_lines": {"activity_5": 22.667308, "activity_10": 23.529926, "activity_20": 23.313082, "activity_30": 21.767979}, "trend_signal": 1, "fair_value": 12.371035, "relative_strength": 29.332901, "rate_of_change": 0.8922344939510203, "market_dynamics": -0.64267, "expectation": {"probability": 48.8155, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.325605, "high": 28.535378, "low": 21.980617, "close": 27.598984, "volume": 28644210}, "trend_line": 20.04588, "activity_lines": {"activity_5": 24.191824, "activity_10": 24.168824, "activity_20": 23.844395, "activity_30": 22.27961}, "trend_signal": 1, "fair_value": 12.460888, "relative_strength": 56.060446, "rate_of_change": 1.9176557761666257, "market_dynamics": -0.534615, "expectation": {"probability": 46.7012, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.598982, "high": 27.648265, "low": 26.514736, "close": 27.598984, "volume": 1920956}, "trend_line": 20.467966, "activity_lines": {"activity_5": 25.473205, "activity_10": 24.788009, "activity_20": 24.320431, "activity_30": 22.766907}, "trend_signal": 1, "fair_value": 12.548135, "relative_strength": 52.151696, "rate_of_change": 2.105599754163949, "market_dynamics": -0.495149, "expectation": {"probability": 48.8393, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.598982, "high": 29.077502, "low": 25.874048, "close": 28.978933, "volume": 13828630}, "trend_line": 20.933446, "activity_lines": {"activity_5": 26.932008, "activity_10": 25.581032, "activity_20": 24.869219, "activity_30": 23.316002}, "trend_signal": 1, "fair_value": 12.643872, "relative_strength": 50.258719, "rate_of_change": 2.274187869962259, "market_dynamics": -0.253371, "expectation": {"probability": 46.6625, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.373203, "high": 29.866042, "low": 27.253996, "close": 27.598984, "volume": 13096455}, "trend_line": 21.382215, "activity_lines": {"activity_5": 27.589127, "activity_10": 26.031756, "activity_20": 25.225095, "activity_30": 23.746036}, "trend_signal": 1, "fair_value": 12.731237, "relative_strength": 31.837961, "rate_of_change": 2.143789417184341, "market_dynamics": -0.044362, "expectation": {"probability": 48.8941, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.451133, "high": 28.486092, "low": 25.92333, "close": 26.909008, "volume": 12219008}, "trend_line": 21.791715, "activity_lines": {"activity_5": 27.644982, "activity_10": 26.329251, "activity_20": 25.475082, "activity_30": 24.102604}, "trend_signal": 1, "fair_value": 12.816311, "relative_strength": 22.368467, "rate_of_change": 1.915143028914457, "market_dynamics": -0.157415, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.613306, "high": 27.746833, "low": 24.839084, "close": 25.036219, "volume": 15164050}, "trend_line": 22.149201, "activity_lines": {"activity_5": 26.744729, "activity_10": 26.266526, "activity_20": 25.510285, "activity_30": 24.311927}, "trend_signal": 1, "fair_value": 12.892934, "relative_strength": 15.258253, "rate_of_change": 1.6404674895941027, "market_dynamics": -0.164385, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.7898, "high": 28.190389, "low": 23.951973, "close": 24.494097, "volume": 31005300}, "trend_line": 22.472997, "activity_lines": {"activity_5": 25.834619, "activity_10": 26.085519, "activity_20": 25.465225, "activity_30": 24.46321}, "trend_signal": 1, "fair_value": 12.968451, "relative_strength": 5.804803, "rate_of_change": 1.461885690594428, "market_dynamics": -0.291909, "expectation": {"probability": 46.8484, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.839086, "high": 24.888368, "low": 23.212714, "close": 24.543381, "volume": 18072988}, "trend_line": 22.813405, "activity_lines": {"activity_5": 25.14793, "activity_10": 25.892864, "activity_20": 25.411247, "activity_30": 24.596783}, "trend_signal": 1, "fair_value": 13.042033, "relative_strength": 6.345934, "rate_of_change": 1.5147423372147473, "market_dynamics": -0.460362, "expectation": {"probability": 44.9216, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.888368, "high": 25.775478, "low": 23.409851, "close": 23.656271, "volume": 13383000}, "trend_line": 23.104717, "activity_lines": {"activity_5": 24.461241, "activity_10": 25.526371, "activity_20": 25.268089, "activity_30": 24.651162}, "trend_signal": 1, "fair_value": 13.11443, "relative_strength": 2.883018, "rate_of_change": 1.276933452064702, "market_dynamics": -0.682639, "expectation": {"probability": 46.9556, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.656272, "high": 24.149111, "low": 23.114149, "close": 23.902691, "volume": 8279200}, "trend_line": 23.357384, "activity_lines": {"activity_5": 24.11954, "activity_10": 25.175111, "activity_20": 25.152155, "activity_30": 24.702644}, "trend_signal": 1, "fair_value": 13.186985, "relative_strength": 4.248019, "rate_of_change": 1.0935732300897643, "market_dynamics": -0.932662, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.754838, "high": 23.804123, "low": 22.670594, "close": 22.966297, "volume": 8456000}, "trend_line": 23.589902, "activity_lines": {"activity_5": 23.666128, "activity_10": 24.617755, "activity_20": 24.952907, "activity_30": 24.677413}, "trend_signal": 1, "fair_value": 13.25638, "relative_strength": 1.820879, "rate_of_change": 0.9954796307668654, "market_dynamics": -1.197949, "expectation": {"probability": 48.0811, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.389211, "high": 22.86773, "low": 19.536136, "close": 22.473457, "volume": 25344520}, "trend_line": 23.829751, "activity_lines": {"activity_5": 23.186431, "activity_10": 24.055023, "activity_20": 24.72362, "activity_30": 24.605384}, "trend_signal": 0, "fair_value": 13.323209, "relative_strength": 7.811874, "rate_of_change": 1.0167443679927246, "market_dynamics": -1.283363, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.966297, "high": 23.311284, "low": 22.227037, "close": 22.867729, "volume": 7009000}, "trend_line": 24.056457, "activity_lines": {"activity_5": 22.972868, "activity_10": 23.657167, "activity_20": 24.536106, "activity_30": 24.543318}, "trend_signal": 0, "fair_value": 13.391735, "relative_strength": 6.286563, "rate_of_change": 0.9513569822865546, "market_dynamics": -1.271988, "expectation": {"probability": 47.0528, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.86773, "high": 23.163431, "low": 22.079187, "close": 22.572023, "volume": 7964658}, "trend_line": 24.170138, "activity_lines": {"activity_5": 22.772446, "activity_10": 23.31666, "activity_20": 24.325593, "activity_30": 24.447548}, "trend_signal": 0, "fair_value": 13.462394, "relative_strength": 1.388907, "rate_of_change": 0.47255919689254194, "market_dynamics": -1.223058, "expectation": {"probability": 48.9234, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.621311, "high": 24.986936, "low": 22.227038, "close": 24.198395, "volume": 8750800}, "trend_line": 24.334746, "activity_lines": {"activity_5": 23.186431, "activity_10": 23.363256, "activity_20": 24.286636, "activity_30": 24.449371}, "trend_signal": 0, "fair_value": 13.546676, "relative_strength": 5.280792, "rate_of_change": 0.6810387263821068, "market_dynamics": -1.191675, "expectation": {"probability": 47.8152, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.789801, "high": 29.767475, "low": 24.444814, "close": 29.422487, "volume": 31751024}, "trend_line": 24.681376, "activity_lines": {"activity_5": 25.322067, "activity_10": 24.40897, "activity_20": 24.752955, "activity_30": 24.777612}, "trend_signal": 0, "fair_value": 13.665394, "relative_strength": 24.432385, "rate_of_change": 1.424424154663464, "market_dynamics": -0.749935, "expectation": {"probability": 48.216, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.816759, "high": 35.237988, "low": 29.225352, "close": 34.252312, "volume": 44618248}, "trend_line": 25.101932, "activity_lines": {"activity_5": 28.637231, "activity_10": 26.253085, "activity_20": 25.653208, "activity_30": 25.395092}, "trend_signal": 1, "fair_value": 13.813887, "relative_strength": 39.843158, "rate_of_change": 1.703940655496684, "market_dynamics": -0.148489, "expectation": {"probability": 45.3978, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.203025, "high": 35.090133, "low": 32.182389, "close": 33.907326, "volume": 24200428}, "trend_line": 25.44692, "activity_lines": {"activity_5": 31.052143, "activity_10": 27.857052, "activity_20": 26.468739, "activity_30": 25.963182}, "trend_signal": 1, "fair_value": 13.963841, "relative_strength": 34.973947, "rate_of_change": 1.374348396768811, "market_dynamics": 0.470454, "expectation": {"probability": 48.5236, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.400163, "high": 34.745147, "low": 32.478086, "close": 33.759468, "volume": 15517312}, "trend_line": 25.757408, "activity_lines": {"activity_5": 32.681797, "activity_10": 29.263883, "activity_20": 27.222313, "activity_30": 26.499475}, "trend_signal": 1, "fair_value": 14.114269, "relative_strength": 34.455858, "rate_of_change": 1.2201398047386598, "market_dynamics": 1.07834, "expectation": {"probability": 48.0273, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.365198, "high": 38.638578, "low": 32.182388, "close": 34.498726, "volume": 25882227}, "trend_line": 26.06954, "activity_lines": {"activity_5": 33.812039, "activity_10": 30.62143, "activity_20": 27.990438, "activity_30": 27.063431}, "trend_signal": 1, "fair_value": 14.264934, "relative_strength": 33.208453, "rate_of_change": 1.211814480711717, "market_dynamics": 1.251235, "expectation": {"probability": 44.5335, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.301596, "high": 34.991571, "low": 32.379516, "close": 33.21735, "volume": 19003600}, "trend_line": 26.29296, "activity_lines": {"activity_5": 33.828468, "activity_10": 31.553344, "activity_20": 28.576682, "activity_30": 27.52458}, "trend_signal": 1, "fair_value": 14.40632, "relative_strength": 26.764614, "rate_of_change": 0.8570155054519598, "market_dynamics": 1.190239, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.217351, "high": 33.759473, "low": 29.915325, "close": 30.556015, "volume": 15780500}, "trend_line": 26.532808, "activity_lines": {"activity_5": 32.704794, "activity_10": 31.814997, "activity_20": 28.882711, "activity_30": 27.799616}, "trend_signal": 1, "fair_value": 14.52721, "relative_strength": 17.636364, "rate_of_change": 0.9122137636842658, "market_dynamics": 0.989285, "expectation": {"probability": 47.5012, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.506735, "high": 32.108684, "low": 29.866042, "close": 30.665037, "volume": 11379801}, "trend_line": 26.756577, "activity_lines": {"activity_5": 31.863881, "activity_10": 31.949515, "activity_20": 29.185043, "activity_30": 28.066212}, "trend_signal": 1, "fair_value": 14.647321, "relative_strength": 13.71121, "rate_of_change": 0.8433672003355273, "market_dynamics": 0.804144, "expectation": {"probability": 44.0363, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.714819, "high": 32.755836, "low": 29.520076, "close": 31.660654, "volume": 16097018}, "trend_line": 26.942893, "activity_lines": {"activity_5": 31.570993, "activity_10": 32.123286, "activity_20": 29.574165, "activity_30": 28.382604}, "trend_signal": 1, "fair_value": 14.775374, "relative_strength": 18.217825, "rate_of_change": 0.6963372033724698, "market_dynamics": 0.584603, "expectation": {"probability": 44.6885, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.357589, "high": 32.755836, "low": 30.366351, "close": 31.809999, "volume": 17802581}, "trend_line": 27.142401, "activity_lines": {"activity_5": 31.467807, "activity_10": 32.158963, "activity_20": 29.95817, "activity_30": 28.696611}, "trend_signal": 1, "fair_value": 14.909666, "relative_strength": 16.679866, "rate_of_change": 0.740484698506571, "market_dynamics": 0.45323, "expectation": {"probability": 45.4465, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.660656, "high": 33.801237, "low": 31.660656, "close": 32.606491, "volume": 12824800}, "trend_line": 27.430884, "activity_lines": {"activity_5": 31.809367, "activity_10": 32.201064, "activity_20": 30.394694, "activity_30": 29.049133}, "trend_signal": 1, "fair_value": 15.048584, "relative_strength": 15.310729, "rate_of_change": 1.062849966736544, "market_dynamics": 0.433917, "expectation": {"probability": 46.184, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.457149, "high": 33.402985, "low": 31.660654, "close": 32.506931, "volume": 13519521}, "trend_line": 27.735763, "activity_lines": {"activity_5": 32.158464, "activity_10": 32.167172, "activity_20": 30.785686, "activity_30": 29.376619}, "trend_signal": 1, "fair_value": 15.188904, "relative_strength": 11.61698, "rate_of_change": 1.1114443121847613, "market_dynamics": 0.41587, "expectation": {"probability": 49.3643, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.552332, "high": 37.88327, "low": 31.41175, "close": 31.511312, "volume": 43891290}, "trend_line": 27.991027, "activity_lines": {"activity_5": 32.045627, "activity_10": 31.983992, "activity_20": 31.043701, "activity_30": 29.620203}, "trend_signal": 1, "fair_value": 15.325003, "relative_strength": 11.262894, "rate_of_change": 0.9203424474026562, "market_dynamics": 0.418467, "expectation": {"probability": 48.808, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.262408, "high": 33.592157, "low": 30.485827, "close": 33.253647, "volume": 21342402}, "trend_line": 28.365151, "activity_lines": {"activity_5": 32.45715, "activity_10": 32.161164, "activity_20": 31.434473, "activity_30": 29.959727}, "trend_signal": 1, "fair_value": 15.471069, "relative_strength": 14.853183, "rate_of_change": 1.3365854707653346, "market_dynamics": 0.325652, "expectation": {"probability": 45.7791, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.676185, "high": 38.311386, "low": 32.676185, "close": 37.634365, "volume": 25091178}, "trend_line": 28.888586, "activity_lines": {"activity_5": 34.222713, "activity_10": 33.144028, "activity_20": 32.196753, "activity_30": 30.557741}, "trend_signal": 1, "fair_value": 15.645698, "relative_strength": 26.475114, "rate_of_change": 1.8453453676308622, "market_dynamics": 0.354688, "expectation": {"probability": 46.3648, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.331296, "high": 38.629981, "low": 35.583392, "close": 37.77375, "volume": 15486902}, "trend_line": 29.227745, "activity_lines": {"activity_5": 35.646447, "activity_10": 34.095222, "activity_20": 32.90692, "activity_30": 31.130977}, "trend_signal": 1, "fair_value": 15.81966, "relative_strength": 25.280375, "rate_of_change": 1.1740242322694459, "market_dynamics": 0.321884, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.817957, "high": 41.03938, "low": 34.408563, "close": 40.780518, "volume": 29679382}, "trend_line": 29.667129, "activity_lines": {"activity_5": 37.727953, "activity_10": 35.510258, "activity_20": 33.832934, "activity_30": 31.876318}, "trend_signal": 1, "fair_value": 16.013976, "relative_strength": 35.093717, "rate_of_change": 1.5033113228543649, "market_dynamics": 0.475443, "expectation": {"probability": 47.7116, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.338063, "high": 43.608072, "low": 38.849018, "close": 42.572628, "volume": 22539420}, "trend_line": 30.120252, "activity_lines": {"activity_5": 39.855256, "activity_10": 37.065233, "activity_20": 34.842448, "activity_30": 32.70893}, "trend_signal": 1, "fair_value": 16.2223, "relative_strength": 37.476662, "rate_of_change": 1.527357096131552, "market_dynamics": 0.72386, "expectation": {"probability": 48.36, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.468687, "high": 45.200001, "low": 41.835874, "close": 44.82, "volume": 14164250}, "trend_line": 30.694286, "activity_lines": {"activity_5": 41.994262, "activity_10": 38.812318, "activity_20": 35.972165, "activity_30": 33.657301}, "trend_signal": 1, "fair_value": 16.449593, "relative_strength": 37.633666, "rate_of_change": 1.905807428171587, "market_dynamics": 0.837169, "expectation": {"probability": 48.9925, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.98, "high": 48.099998, "low": 42.5, "close": 46.279999, "volume": 17228250}, "trend_line": 31.339986, "activity_lines": {"activity_5": 43.848844, "activity_10": 40.585597, "activity_20": 37.134987, "activity_30": 34.662831}, "trend_signal": 1, "fair_value": 16.693445, "relative_strength": 39.401017, "rate_of_change": 2.1036488680661862, "market_dynamics": 1.112676, "expectation": {"probability": 49.6097, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.279999, "high": 47.220001, "low": 44.400002, "close": 44.98, "volume": 10798628}, "trend_line": 32.004779, "activity_lines": {"activity_5": 44.693718, "activity_10": 41.859422, "activity_20": 38.068849, "activity_30": 35.542832}, "trend_signal": 1, "fair_value": 16.932746, "relative_strength": 35.989308, "rate_of_change": 2.121229409611094, "market_dynamics": 1.119546, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.98, "high": 45.599998, "low": 43.5, "close": 44.599998, "volume": 6849059}, "trend_line": 32.674975, "activity_lines": {"activity_5": 44.931508, "activity_10": 42.839182, "activity_20": 38.892436, "activity_30": 36.355427}, "trend_signal": 1, "fair_value": 17.169731, "relative_strength": 28.2578, "rate_of_change": 2.0940497667551594, "market_dynamics": 1.112293, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.759998, "high": 44.98, "low": 41.279999, "close": 42.080002, "volume": 7976819}, "trend_line": 33.259529, "activity_lines": {"activity_5": 44.074667, "activity_10": 43.140888, "activity_20": 39.42675, "activity_30": 36.962203}, "trend_signal": 1, "fair_value": 17.390021, "relative_strength": 23.61724, "rate_of_change": 1.7889960130038265, "market_dynamics": 0.973249, "expectation": {"probability": 50.8521, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.360001, "high": 42.919998, "low": 40.0, "close": 40.279999, "volume": 7978160}, "trend_line": 33.813654, "activity_lines": {"activity_5": 42.650666, "activity_10": 42.923162, "activity_20": 39.750717, "activity_30": 37.415136}, "trend_signal": 1, "fair_value": 17.598654, "relative_strength": 22.210615, "rate_of_change": 1.666063882023101, "market_dynamics": 0.626762, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.580002, "high": 41.139999, "low": 38.299999, "close": 38.919998, "volume": 8307070}, "trend_line": 34.31423, "activity_lines": {"activity_5": 41.075999, "activity_10": 42.330412, "activity_20": 39.91411, "activity_30": 37.744578}, "trend_signal": 1, "fair_value": 17.802049, "relative_strength": 13.388937, "rate_of_change": 1.480396055392305, "market_dynamics": 0.204943, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.599998, "high": 40.639999, "low": 37.419998, "close": 37.860001, "volume": 7755862}, "trend_line": 34.810687, "activity_lines": {"activity_5": 39.638666, "activity_10": 41.521559, "activity_20": 39.955497, "activity_30": 37.973337}, "trend_signal": 1, "fair_value": 17.993728, "relative_strength": 10.942099, "rate_of_change": 1.4467962708182565, "market_dynamics": -0.284327, "expectation": {"probability": 47.9843, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.400002, "high": 38.599998, "low": 36.119999, "close": 36.540001, "volume": 7856000}, "trend_line": 35.279572, "activity_lines": {"activity_5": 38.236, "activity_10": 40.471139, "activity_20": 39.849062, "activity_30": 38.084906}, "trend_signal": 1, "fair_value": 18.175745, "relative_strength": 5.429633, "rate_of_change": 1.3469570422439527, "market_dynamics": -0.669488, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.5, "high": 40.0, "low": 36.200001, "close": 37.84, "volume": 13665006}, "trend_line": 35.778648, "activity_lines": {"activity_5": 37.804, "activity_10": 39.734182, "activity_20": 39.837942, "activity_30": 38.250095}, "trend_signal": 1, "fair_value": 18.360934, "relative_strength": 7.72928, "rate_of_change": 1.4146316741030622, "market_dynamics": -0.844093, "expectation": {"probability": 46.8995, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.599998, "high": 37.700001, "low": 32.939999, "close": 33.240002, "volume": 16681446}, "trend_line": 36.134247, "activity_lines": {"activity_5": 36.121334, "activity_10": 38.246909, "activity_20": 39.35456, "activity_30": 38.086311}, "trend_signal": 0, "fair_value": 18.518257, "relative_strength": -0.44147, "rate_of_change": 0.9938860741747568, "market_dynamics": -0.965436, "expectation": {"probability": 52.0075, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.700001, "high": 35.599998, "low": 33.099998, "close": 35.220001, "volume": 6231755}, "trend_line": 36.501634, "activity_lines": {"activity_5": 35.568001, "activity_10": 37.330182, "activity_20": 39.052228, "activity_30": 38.027328}, "trend_signal": 0, "fair_value": 18.68401, "relative_strength": 2.690454, "rate_of_change": 1.0167279810756835, "market_dynamics": -1.071511, "expectation": {"probability": 51.1491, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.919998, "high": 35.919998, "low": 34.080002, "close": 34.400002, "volume": 3869011}, "trend_line": 36.667551, "activity_lines": {"activity_5": 34.988001, "activity_10": 36.465455, "activity_20": 38.655563, "activity_30": 37.891738}, "trend_signal": 0, "fair_value": 18.833705, "relative_strength": -0.57935, "rate_of_change": 0.45454677453617637, "market_dynamics": -1.128092, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.599998, "high": 34.599998, "low": 32.939999, "close": 33.32, "volume": 5306300}, "trend_line": 36.636474, "activity_lines": {"activity_5": 34.278668, "activity_10": 35.596728, "activity_20": 38.147501, "activity_30": 37.675767}, "trend_signal": 0, "fair_value": 18.978276, "relative_strength": -3.284651, "rate_of_change": -0.0847534104473008, "market_dynamics": -1.254991, "expectation": {"probability": 50.8724, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.5, "high": 35.34, "low": 31.860001, "close": 34.48, "volume": 9188590}, "trend_line": 36.655563, "activity_lines": {"activity_5": 34.170667, "activity_10": 35.144001, "activity_20": 37.746042, "activity_30": 37.53664}, "trend_signal": 0, "fair_value": 19.131124, "relative_strength": 1.010724, "rate_of_change": 0.05210381326543876, "market_dynamics": -1.240568, "expectation": {"probability": 50.7261, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.299999, "high": 35.400002, "low": 34.5, "close": 34.799999, "volume": 2048000}, "trend_line": 36.690248, "activity_lines": {"activity_5": 34.393333, "activity_10": 34.887637, "activity_20": 37.360924, "activity_30": 37.416926}, "trend_signal": 0, "fair_value": 19.284343, "relative_strength": 1.170169, "rate_of_change": 0.09462410930639936, "market_dynamics": -1.225725, "expectation": {"probability": 50.8536, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.700001, "high": 36.599998, "low": 34.700001, "close": 35.740002, "volume": 4753432}, "trend_line": 36.731623, "activity_lines": {"activity_5": 34.825334, "activity_10": 34.901819, "activity_20": 37.057966, "activity_30": 37.35562}, "trend_signal": 0, "fair_value": 19.442027, "relative_strength": 1.633612, "rate_of_change": 0.1127683846672341, "market_dynamics": -1.149137, "expectation": {"probability": 51.6293, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.18, "high": 36.799999, "low": 34.619999, "close": 35.799999, "volume": 7989200}, "trend_line": 36.817712, "activity_lines": {"activity_5": 35.242667, "activity_10": 34.984728, "activity_20": 36.769742, "activity_30": 37.295515}, "trend_signal": 0, "fair_value": 19.600576, "relative_strength": 1.911173, "rate_of_change": 0.23437298155869996, "market_dynamics": -1.020426, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.240002, "high": 35.779999, "low": 33.560001, "close": 33.740002, "volume": 9018911}, "trend_line": 36.923845, "activity_lines": {"activity_5": 34.880001, "activity_10": 34.730546, "activity_20": 36.294727, "activity_30": 37.096953}, "trend_signal": 0, "fair_value": 19.743519, "relative_strength": -6.33108, "rate_of_change": 0.28826614755419844, "market_dynamics": -1.002843, "expectation": {"probability": 52.7546, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.799999, "high": 41.759998, "low": 33.799999, "close": 40.799999, "volume": 20446900}, "trend_line": 37.261677, "activity_lines": {"activity_5": 36.842667, "activity_10": 35.810909, "activity_20": 36.525619, "activity_30": 37.347028}, "trend_signal": 0, "fair_value": 19.931838, "relative_strength": 13.429417, "rate_of_change": 0.9149426339537466, "market_dynamics": -0.524087, "expectation": {"probability": 50.0193, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.5, "high": 40.799999, "low": 38.0, "close": 38.580002, "volume": 8747391}, "trend_line": 37.492322, "activity_lines": {"activity_5": 37.644001, "activity_10": 36.433819, "activity_20": 36.553524, "activity_30": 37.432081}, "trend_signal": 0, "fair_value": 20.102926, "relative_strength": 4.694434, "rate_of_change": 0.6189871701158342, "market_dynamics": -0.225366, "expectation": {"probability": 49.4056, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.700001, "high": 40.939999, "low": 38.040001, "close": 39.119999, "volume": 5872500}, "trend_line": 37.735988, "activity_lines": {"activity_5": 38.373334, "activity_10": 37.057818, "activity_20": 36.662572, "activity_30": 37.537092}, "trend_signal": 0, "fair_value": 20.283717, "relative_strength": 9.307146, "rate_of_change": 0.6499090667150397, "market_dynamics": 0.027147, "expectation": {"probability": 49.7363, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.52, "high": 44.759998, "low": 39.040001, "close": 44.080002, "volume": 11321716}, "trend_line": 38.118439, "activity_lines": {"activity_5": 40.530667, "activity_10": 38.512728, "activity_20": 37.278096, "activity_30": 37.946384}, "trend_signal": 0, "fair_value": 20.497863, "relative_strength": 22.366074, "rate_of_change": 1.0134914183246062, "market_dynamics": 0.498355, "expectation": {"probability": 50.1609, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.0, "high": 46.099998, "low": 41.0, "close": 45.599998, "volume": 692667}, "trend_line": 38.554874, "activity_lines": {"activity_5": 42.642667, "activity_10": 40.068, "activity_20": 38.042667, "activity_30": 38.429065}, "trend_signal": 0, "fair_value": 20.724154, "relative_strength": 26.283252, "rate_of_change": 1.14494457656043, "market_dynamics": 0.482663, "expectation": {"probability": 50.7747, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.080002, "high": 46.5, "low": 41.959999, "close": 43.380001, "volume": 5524413}, "trend_line": 38.950497, "activity_lines": {"activity_5": 43.224, "activity_10": 40.996364, "activity_20": 38.591048, "activity_30": 38.740363}, "trend_signal": 0, "fair_value": 20.935133, "relative_strength": 18.261071, "rate_of_change": 1.0261296665111668, "market_dynamics": 0.616582, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.0, "high": 43.380001, "low": 38.040001, "close": 38.619999, "volume": 9688985}, "trend_line": 39.129376, "activity_lines": {"activity_5": 42.046666, "activity_10": 40.897455, "activity_20": 38.679905, "activity_30": 38.719041}, "trend_signal": 0, "fair_value": 21.120881, "relative_strength": 8.116555, "rate_of_change": 0.45924702834986164, "market_dynamics": 0.678109, "expectation": {"probability": 53.6028, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.459999, "high": 39.220001, "low": 36.459999, "close": 36.82, "volume": 6625030}, "trend_line": 39.10223, "activity_lines": {"activity_5": 40.266666, "activity_10": 40.401818, "activity_20": 38.605238, "activity_30": 38.570049}, "trend_signal": 0, "fair_value": 21.295691, "relative_strength": 3.652273, "rate_of_change": -0.06937498824413119, "market_dynamics": 0.455364, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.82, "high": 38.380001, "low": 35.200001, "close": 35.560001, "volume": 6670000}, "trend_line": 39.028438, "activity_lines": {"activity_5": 38.22, "activity_10": 39.657455, "activity_20": 38.420572, "activity_30": 38.341518}, "trend_signal": 0, "fair_value": 21.461463, "relative_strength": 0.286503, "rate_of_change": -0.18871557964851982, "market_dynamics": 0.272172, "expectation": {"probability": 52.3156, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.5, "high": 36.220001, "low": 34.060001, "close": 34.84, "volume": 5638060}, "trend_line": 38.830421, "activity_lines": {"activity_5": 36.501334, "activity_10": 38.786546, "activity_20": 38.178286, "activity_30": 38.071296}, "trend_signal": 0, "fair_value": 21.623581, "relative_strength": -0.972925, "rate_of_change": -0.5073659366024336, "market_dynamics": 0.00942, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.459999, "high": 34.98, "low": 33.299999, "close": 33.880001, "volume": 4579704}, "trend_line": 38.540667, "activity_lines": {"activity_5": 35.18, "activity_10": 37.721091, "activity_20": 37.852667, "activity_30": 37.751914}, "trend_signal": 0, "fair_value": 21.780265, "relative_strength": -4.77935, "rate_of_change": -0.7462036015525096, "market_dynamics": -0.257901, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.560001, "high": 35.5, "low": 34.52, "close": 34.98, "volume": 3519000}, "trend_line": 38.212667, "activity_lines": {"activity_5": 34.858667, "activity_10": 36.981455, "activity_20": 37.650667, "activity_30": 37.522194}, "trend_signal": 0, "fair_value": 21.94454, "relative_strength": -4.994373, "rate_of_change": -0.8510491009405619, "market_dynamics": -0.450957, "expectation": {"probability": 47.1507, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.799999, "high": 34.799999, "low": 29.139999, "close": 31.280001, "volume": 21455616}, "trend_line": 37.712667, "activity_lines": {"activity_5": 33.546667, "activity_10": 35.634546, "activity_20": 37.088, "activity_30": 37.074925}, "trend_signal": 0, "fair_value": 22.085817, "relative_strength": -16.05402, "rate_of_change": -1.3084666401327079, "market_dynamics": -0.556766, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.6, "high": 31.799999, "low": 29.879999, "close": 30.200001, "volume": 8063278}, "trend_line": 37.22, "activity_lines": {"activity_5": 32.244001, "activity_10": 34.233819, "activity_20": 36.441238, "activity_30": 36.590237}, "trend_signal": 0, "fair_value": 22.220292, "relative_strength": -18.532956, "rate_of_change": -1.306370085149386, "market_dynamics": -0.731229, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.42, "high": 30.879999, "low": 29.74, "close": 29.9, "volume": 5694200}, "trend_line": 36.73, "activity_lines": {"activity_5": 31.198667, "activity_10": 33.03091, "activity_20": 35.785905, "activity_30": 36.117979}, "trend_signal": 0, "fair_value": 22.353863, "relative_strength": -18.804281, "rate_of_change": -1.3164965072541697, "market_dynamics": -0.901926, "expectation": {"probability": 52.6799, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.9, "high": 30.32, "low": 28.6, "close": 29.08, "volume": 6393459}, "trend_line": 36.296667, "activity_lines": {"activity_5": 30.209334, "activity_10": 31.964364, "activity_20": 35.068762, "activity_30": 35.62443}, "trend_signal": 0, "fair_value": 22.481818, "relative_strength": -22.685244, "rate_of_change": -1.1797794718213928, "market_dynamics": -1.01545, "expectation": {"probability": 50.6464, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.92, "high": 28.98, "low": 26.5, "close": 26.700001, "volume": 11753100}, "trend_line": 35.844, "activity_lines": {"activity_5": 28.746667, "activity_10": 30.725091, "activity_20": 34.150667, "activity_30": 35.005291}, "trend_signal": 0, "fair_value": 22.595657, "relative_strength": -27.40465, "rate_of_change": -1.247131038230034, "market_dynamics": -1.121058, "expectation": {"probability": 50.4928, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 24.139999, "close": 24.92, "volume": 9736650}, "trend_line": 35.377334, "activity_lines": {"activity_5": 27.242667, "activity_10": 29.37891, "activity_20": 33.101619, "activity_30": 34.300517}, "trend_signal": 0, "fair_value": 22.699286, "relative_strength": -30.865514, "rate_of_change": -1.301936167838421, "market_dynamics": -1.16889, "expectation": {"probability": 49.9622, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.9, "high": 25.440001, "low": 23.34, "close": 24.68, "volume": 12600636}, "trend_line": 34.938, "activity_lines": {"activity_5": 26.082667, "activity_10": 28.205455, "activity_20": 32.081238, "activity_30": 33.610366}, "trend_signal": 0, "fair_value": 22.800716, "relative_strength": -29.930088, "rate_of_change": -1.2418516330258105, "market_dynamics": -1.132763, "expectation": {"probability": 47.973, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/95b15d21-4dbc-4c64-b8f3-044c60eed374/", "share_image": "https://sharemaestro.com/terminal/95b15d21-4dbc-4c64-b8f3-044c60eed374/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}