{"ticker": {"uuid": "95b19d84-4461-421a-8ba0-a8a47821d6c0", "symbol": "603889", "name": "Zhejiang Xinao Textiles Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603889 fell 4.70%, moving from 6.05 to 5.77. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 2.55 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 50.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.77"}, {"label": "12-Week Change", "value": "-4.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.36%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.55"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.73, "high": 5.92, "low": 5.49, "close": 5.77, "volume": 73349676}, "trend_line": 5.995456, "activity_lines": {"activity_5": 5.859356, "activity_10": 6.026356, "activity_20": 6.102058, "activity_30": 6.080902}, "trend_signal": 0, "fair_value": 4.948775, "relative_strength": 2.549829, "rate_of_change": 0.002802200661577924, "market_dynamics": -0.921185, "expectation": {"probability": 50.3609, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.185908, "high": 4.298674, "low": 3.960373, "close": 4.073141, "volume": 52257448}, "trend_line": 3.512464, "activity_lines": {"activity_5": 4.140501, "activity_10": 4.003677, "activity_20": 3.814529, "activity_30": 3.684068}, "trend_signal": 1, "fair_value": 2.697531, "relative_strength": 22.327479, "rate_of_change": 0.628904871262445, "market_dynamics": 1.588596, "expectation": {"probability": 53.757, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.122758, "high": 4.199439, "low": 3.888203, "close": 3.924288, "volume": 42784649}, "trend_line": 3.535318, "activity_lines": {"activity_5": 4.076449, "activity_10": 4.008597, "activity_20": 3.840347, "activity_30": 3.710638}, "trend_signal": 1, "fair_value": 2.709722, "relative_strength": 19.755875, "rate_of_change": 0.650654355461014, "market_dynamics": 1.254607, "expectation": {"probability": 53.2041, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.925235, "high": 4.262818, "low": 3.799467, "close": 4.024523, "volume": 50285483}, "trend_line": 3.570234, "activity_lines": {"activity_5": 4.046109, "activity_10": 4.026658, "activity_20": 3.872446, "activity_30": 3.742199}, "trend_signal": 1, "fair_value": 2.72235, "relative_strength": 21.28748, "rate_of_change": 0.9876339271318717, "market_dynamics": 0.995924, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.037762, "high": 4.997558, "low": 4.037762, "close": 4.726167, "volume": 169788285}, "trend_line": 3.62523, "activity_lines": {"activity_5": 4.258004, "activity_10": 4.168335, "activity_20": 3.967885, "activity_30": 3.816776}, "trend_signal": 1, "fair_value": 2.739194, "relative_strength": 40.767038, "rate_of_change": 1.5404032340737344, "market_dynamics": 1.059771, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.69969, "high": 5.361619, "low": 4.567304, "close": 5.076989, "volume": 94280692}, "trend_line": 3.691319, "activity_lines": {"activity_5": 4.552327, "activity_10": 4.353396, "activity_20": 4.089716, "activity_30": 3.910437}, "trend_signal": 1, "fair_value": 2.758415, "relative_strength": 47.389681, "rate_of_change": 1.8230291595291839, "market_dynamics": 1.243274, "expectation": {"probability": 52.9589, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.063751, "high": 5.229233, "low": 4.911507, "close": 4.931365, "volume": 32707335}, "trend_line": 3.752102, "activity_lines": {"activity_5": 4.741108, "activity_10": 4.484378, "activity_20": 4.189246, "activity_30": 3.99044}, "trend_signal": 1, "fair_value": 2.775675, "relative_strength": 44.672899, "rate_of_change": 1.6466471740860058, "market_dynamics": 1.473289, "expectation": {"probability": 54.05, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.937984, "high": 5.030653, "low": 4.79898, "close": 4.971081, "volume": 35248625}, "trend_line": 3.81436, "activity_lines": {"activity_5": 4.885913, "activity_10": 4.601564, "activity_20": 4.285315, "activity_30": 4.069084}, "trend_signal": 1, "fair_value": 2.792678, "relative_strength": 43.832666, "rate_of_change": 1.6592832497624097, "market_dynamics": 1.659551, "expectation": {"probability": 52.5241, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.984319, "high": 5.16304, "low": 4.845314, "close": 5.129943, "volume": 40763323}, "trend_line": 3.874546, "activity_lines": {"activity_5": 5.013885, "activity_10": 4.728684, "activity_20": 4.389359, "activity_30": 4.153961}, "trend_signal": 1, "fair_value": 2.810303, "relative_strength": 46.684106, "rate_of_change": 1.5778793821243893, "market_dynamics": 1.585016, "expectation": {"probability": 52.7973, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.129943, "high": 5.275567, "low": 5.043893, "close": 5.129943, "volume": 32615522}, "trend_line": 3.925109, "activity_lines": {"activity_5": 5.068163, "activity_10": 4.837984, "activity_20": 4.485106, "activity_30": 4.234954}, "trend_signal": 1, "fair_value": 2.828113, "relative_strength": 42.975521, "rate_of_change": 1.305004508915365, "market_dynamics": 1.491346, "expectation": {"probability": 53.6543, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.143182, "high": 5.427811, "low": 5.096847, "close": 5.189517, "volume": 27496899}, "trend_line": 3.982018, "activity_lines": {"activity_5": 5.115381, "activity_10": 4.941361, "activity_20": 4.578702, "activity_30": 4.316529}, "trend_signal": 1, "fair_value": 2.845035, "relative_strength": 45.951036, "rate_of_change": 1.449870564104082, "market_dynamics": 1.505721, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.189517, "high": 5.679344, "low": 5.129943, "close": 5.560196, "volume": 55268510}, "trend_line": 4.057598, "activity_lines": {"activity_5": 5.278656, "activity_10": 5.094543, "activity_20": 4.700201, "activity_30": 4.418347}, "trend_signal": 1, "fair_value": 2.864783, "relative_strength": 49.033359, "rate_of_change": 1.8980326055783658, "market_dynamics": 1.608308, "expectation": {"probability": 53.6211, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.593293, "high": 5.679344, "low": 5.328522, "close": 5.354999, "volume": 35298280}, "trend_line": 4.128143, "activity_lines": {"activity_5": 5.331611, "activity_10": 5.183379, "activity_20": 4.792885, "activity_30": 4.50205}, "trend_signal": 1, "fair_value": 2.883587, "relative_strength": 41.165877, "rate_of_change": 1.7385901708350626, "market_dynamics": 1.488146, "expectation": {"probability": 55.105, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.34176, "high": 5.401334, "low": 5.110085, "close": 5.321903, "volume": 35564073}, "trend_line": 4.19578, "activity_lines": {"activity_5": 5.347938, "activity_10": 5.240184, "activity_20": 4.874273, "activity_30": 4.579067}, "trend_signal": 1, "fair_value": 2.901754, "relative_strength": 42.693588, "rate_of_change": 1.6384364592021254, "market_dynamics": 1.314388, "expectation": {"probability": 54.2983, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.262329, "high": 5.62639, "low": 5.182897, "close": 5.321903, "volume": 34753468}, "trend_line": 4.26477, "activity_lines": {"activity_5": 5.351469, "activity_10": 5.273401, "activity_20": 4.948447, "activity_30": 4.65172}, "trend_signal": 1, "fair_value": 2.920901, "relative_strength": 43.302607, "rate_of_change": 1.6442711486302983, "market_dynamics": 1.118638, "expectation": {"probability": 53.0013, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.34176, "high": 5.480765, "low": 5.16304, "close": 5.235852, "volume": 22699575}, "trend_line": 4.329087, "activity_lines": {"activity_5": 5.313518, "activity_10": 5.280141, "activity_20": 5.006245, "activity_30": 4.71437}, "trend_signal": 1, "fair_value": 2.939945, "relative_strength": 42.146481, "rate_of_change": 1.5081000851159605, "market_dynamics": 0.773962, "expectation": {"probability": 54.0402, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.427811, "high": 5.652866, "low": 5.16304, "close": 5.487385, "volume": 38405299}, "trend_line": 4.398331, "activity_lines": {"activity_5": 5.356323, "activity_10": 5.329725, "activity_20": 5.080014, "activity_30": 4.789099}, "trend_signal": 1, "fair_value": 2.960628, "relative_strength": 43.715763, "rate_of_change": 1.599505854236688, "market_dynamics": 0.697863, "expectation": {"probability": 52.9328, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.487384, "high": 5.606532, "low": 5.361618, "close": 5.401335, "volume": 21117775}, "trend_line": 4.462752, "activity_lines": {"activity_5": 5.375299, "activity_10": 5.353555, "activity_20": 5.137435, "activity_30": 4.853809}, "trend_signal": 1, "fair_value": 2.980654, "relative_strength": 40.428982, "rate_of_change": 1.4646692120261138, "market_dynamics": 0.516018, "expectation": {"probability": 54.0138, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.407954, "high": 5.474146, "low": 5.302045, "close": 5.421193, "volume": 15375126}, "trend_line": 4.530541, "activity_lines": {"activity_5": 5.397804, "activity_10": 5.373172, "activity_20": 5.189735, "activity_30": 4.915644}, "trend_signal": 1, "fair_value": 3.000886, "relative_strength": 39.288061, "rate_of_change": 1.5189954539261945, "market_dynamics": 0.219274, "expectation": {"probability": 52.914, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.460907, "high": 5.513862, "low": 5.103466, "close": 5.275568, "volume": 30966334}, "trend_line": 4.590168, "activity_lines": {"activity_5": 5.365149, "activity_10": 5.361017, "activity_20": 5.222112, "activity_30": 4.96371}, "trend_signal": 1, "fair_value": 3.020132, "relative_strength": 33.368201, "rate_of_change": 1.316112137601224, "market_dynamics": -0.030674, "expectation": {"probability": 52.27, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.229233, "high": 5.447669, "low": 5.196136, "close": 5.354999, "volume": 17645618}, "trend_line": 4.647482, "activity_lines": {"activity_5": 5.36206, "activity_10": 5.360656, "activity_20": 5.256973, "activity_30": 5.013054}, "trend_signal": 1, "fair_value": 3.040125, "relative_strength": 34.72962, "rate_of_change": 1.2486253226461397, "market_dynamics": -0.434699, "expectation": {"probability": 52.2411, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.348379, "high": 5.348379, "low": 4.355488, "close": 4.388584, "volume": 88773613}, "trend_line": 4.673333, "activity_lines": {"activity_5": 5.028889, "activity_10": 5.181574, "activity_20": 5.194398, "activity_30": 4.996351}, "trend_signal": 1, "fair_value": 3.053923, "relative_strength": 10.467118, "rate_of_change": 0.5562366890286028, "market_dynamics": -0.684145, "expectation": {"probability": 53.0714, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.401822, "high": 4.52097, "low": 4.236339, "close": 4.315771, "volume": 46865730}, "trend_line": 4.695704, "activity_lines": {"activity_5": 4.744701, "activity_10": 5.010556, "activity_20": 5.123387, "activity_30": 4.973282}, "trend_signal": 1, "fair_value": 3.067995, "relative_strength": 11.87083, "rate_of_change": 0.4786947559696622, "market_dynamics": -0.852495, "expectation": {"probability": 52.9757, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.32901, "high": 4.560686, "low": 4.203244, "close": 4.494492, "volume": 42007812}, "trend_line": 4.71862, "activity_lines": {"activity_5": 4.592457, "activity_10": 4.890927, "activity_20": 5.067533, "activity_30": 4.960301}, "trend_signal": 0, "fair_value": 3.083292, "relative_strength": 14.5196, "rate_of_change": 0.4880205396251444, "market_dynamics": -0.972948, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.441538, "high": 4.653355, "low": 4.441538, "close": 4.520969, "volume": 31827357}, "trend_line": 4.749185, "activity_lines": {"activity_5": 4.51082, "activity_10": 4.791156, "activity_20": 5.011963, "activity_30": 4.947549}, "trend_signal": 0, "fair_value": 3.09852, "relative_strength": 13.981669, "rate_of_change": 0.6477529447168913, "market_dynamics": -1.0863, "expectation": {"probability": 50.9073, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.52097, "high": 4.580543, "low": 4.42168, "close": 4.487873, "volume": 23990490}, "trend_line": 4.78015, "activity_lines": {"activity_5": 4.468456, "activity_10": 4.699931, "activity_20": 4.954217, "activity_30": 4.930691}, "trend_signal": 0, "fair_value": 3.112691, "relative_strength": 12.092209, "rate_of_change": 0.6520066074494915, "market_dynamics": -1.195956, "expectation": {"probability": 51.7423, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.468015, "high": 4.812218, "low": 4.461396, "close": 4.759264, "volume": 27856094}, "trend_line": 4.812944, "activity_lines": {"activity_5": 4.574365, "activity_10": 4.671648, "activity_20": 4.925124, "activity_30": 4.929343}, "trend_signal": 0, "fair_value": 3.129552, "relative_strength": 17.318495, "rate_of_change": 0.6860454169848225, "market_dynamics": -1.139768, "expectation": {"probability": 50.8704, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.779121, "high": 4.805599, "low": 4.659974, "close": 4.673213, "volume": 19618850}, "trend_line": 4.837758, "activity_lines": {"activity_5": 4.626878, "activity_10": 4.640959, "activity_20": 4.888655, "activity_30": 4.920328}, "trend_signal": 0, "fair_value": 3.146392, "relative_strength": 14.816305, "rate_of_change": 0.5155680182441373, "market_dynamics": -1.11549, "expectation": {"probability": 52.2869, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.673213, "high": 4.739406, "low": 4.613639, "close": 4.653355, "volume": 17890481}, "trend_line": 4.854542, "activity_lines": {"activity_5": 4.648942, "activity_10": 4.619898, "activity_20": 4.851713, "activity_30": 4.908431}, "trend_signal": 0, "fair_value": 3.163077, "relative_strength": 13.811349, "rate_of_change": 0.3469375690144144, "market_dynamics": -1.066197, "expectation": {"probability": 51.164, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.673213, "high": 4.765883, "low": 4.468015, "close": 4.481254, "volume": 21286678}, "trend_line": 4.863635, "activity_lines": {"activity_5": 4.603049, "activity_10": 4.581506, "activity_20": 4.80065, "activity_30": 4.884348}, "trend_signal": 0, "fair_value": 3.178342, "relative_strength": 11.087766, "rate_of_change": 0.18730912205518085, "market_dynamics": -1.01483, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.534207, "high": 4.61364, "low": 4.441538, "close": 4.487873, "volume": 22764974}, "trend_line": 4.872498, "activity_lines": {"activity_5": 4.562009, "activity_10": 4.55876, "activity_20": 4.753306, "activity_30": 4.860105}, "trend_signal": 0, "fair_value": 3.193173, "relative_strength": 11.527753, "rate_of_change": 0.18222995763456432, "market_dynamics": -1.066646, "expectation": {"probability": 48.5673, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.540827, "high": 4.779122, "low": 4.395203, "close": 4.60702, "volume": 43287323}, "trend_line": 4.890294, "activity_lines": {"activity_5": 4.560685, "activity_10": 4.573442, "activity_20": 4.720651, "activity_30": 4.842978}, "trend_signal": 0, "fair_value": 3.208954, "relative_strength": 14.846771, "rate_of_change": 0.3652336029691485, "market_dynamics": -0.960427, "expectation": {"probability": 49.5958, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.60702, "high": 4.79898, "low": 4.540828, "close": 4.712929, "volume": 28878248}, "trend_line": 4.916582, "activity_lines": {"activity_5": 4.604814, "activity_10": 4.60341, "activity_20": 4.702622, "activity_30": 4.831535}, "trend_signal": 0, "fair_value": 3.225413, "relative_strength": 14.33626, "rate_of_change": 0.5375545928322528, "market_dynamics": -0.844068, "expectation": {"probability": 50.7322, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.739405, "high": 5.16304, "low": 4.739405, "close": 4.964461, "volume": 32663329}, "trend_line": 4.947913, "activity_lines": {"activity_5": 4.730139, "activity_10": 4.671889, "activity_20": 4.711605, "activity_30": 4.834624}, "trend_signal": 0, "fair_value": 3.244092, "relative_strength": 21.286576, "rate_of_change": 0.6372516516555561, "market_dynamics": -0.562257, "expectation": {"probability": 51.551, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.957842, "high": 5.129943, "low": 4.871791, "close": 5.096847, "volume": 27679893}, "trend_line": 4.960269, "activity_lines": {"activity_5": 4.878852, "activity_10": 4.755894, "activity_20": 4.734898, "activity_30": 4.844232}, "trend_signal": 0, "fair_value": 3.263568, "relative_strength": 25.318359, "rate_of_change": 0.24972144821464076, "market_dynamics": -0.204353, "expectation": {"probability": 52.3003, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.076989, "high": 5.302045, "low": 4.818838, "close": 5.116704, "volume": 32949872}, "trend_line": 4.961593, "activity_lines": {"activity_5": 4.993145, "activity_10": 4.833038, "activity_20": 4.761155, "activity_30": 4.854325}, "trend_signal": 0, "fair_value": 3.283779, "relative_strength": 26.695494, "rate_of_change": 0.02669210077113634, "market_dynamics": 0.161758, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.116705, "high": 5.129943, "low": 4.673213, "close": 5.037273, "volume": 27961440}, "trend_line": 4.965123, "activity_lines": {"activity_5": 5.039038, "activity_10": 4.884308, "activity_20": 4.780414, "activity_30": 4.859208}, "trend_signal": 0, "fair_value": 3.303349, "relative_strength": 20.231826, "rate_of_change": 0.07114650476168596, "market_dynamics": 0.460323, "expectation": {"probability": 54.3448, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.017416, "high": 5.262329, "low": 4.474635, "close": 4.620258, "volume": 41991039}, "trend_line": 4.953429, "activity_lines": {"activity_5": 4.917243, "activity_10": 4.854701, "activity_20": 4.7621, "activity_30": 4.836958}, "trend_signal": 0, "fair_value": 3.320166, "relative_strength": 16.494337, "rate_of_change": -0.2355228662009041, "market_dynamics": 0.566784, "expectation": {"probability": 53.8964, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.534208, "high": 4.937984, "low": 4.011284, "close": 4.871791, "volume": 50834766}, "trend_line": 4.944824, "activity_lines": {"activity_5": 4.885471, "activity_10": 4.871791, "activity_20": 4.771462, "activity_30": 4.831691}, "trend_signal": 0, "fair_value": 3.338595, "relative_strength": 16.012088, "rate_of_change": -0.1737180446111208, "market_dynamics": 0.681088, "expectation": {"probability": 51.5601, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.924745, "high": 5.096847, "low": 4.765882, "close": 4.812217, "volume": 25933860}, "trend_line": 4.934233, "activity_lines": {"activity_5": 4.840018, "activity_10": 4.874078, "activity_20": 4.777766, "activity_30": 4.823136}, "trend_signal": 0, "fair_value": 3.356563, "relative_strength": 8.527602, "rate_of_change": -0.21418355840369233, "market_dynamics": 0.499189, "expectation": {"probability": 53.929, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.79898, "high": 4.990939, "low": 4.573923, "close": 4.726167, "volume": 24770065}, "trend_line": 4.918788, "activity_lines": {"activity_5": 4.784858, "activity_10": 4.854701, "activity_20": 4.778081, "activity_30": 4.809712}, "trend_signal": 0, "fair_value": 3.374588, "relative_strength": 5.107971, "rate_of_change": -0.3130172409774672, "market_dynamics": 0.304035, "expectation": {"probability": 53.7361, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.726167, "high": 4.865172, "low": 4.646736, "close": 4.739406, "volume": 18704055}, "trend_line": 4.891429, "activity_lines": {"activity_5": 4.760146, "activity_10": 4.833399, "activity_20": 4.782651, "activity_30": 4.798139}, "trend_signal": 0, "fair_value": 3.393306, "relative_strength": 4.086412, "rate_of_change": -0.5562142544057718, "market_dynamics": 0.12208, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.719548, "high": 4.739406, "low": 4.560686, "close": 4.653355, "volume": 26180689}, "trend_line": 4.86804, "activity_lines": {"activity_5": 4.726608, "activity_10": 4.794045, "activity_20": 4.777356, "activity_30": 4.78278}, "trend_signal": 0, "fair_value": 3.411182, "relative_strength": 1.346249, "rate_of_change": -0.47816292539460115, "market_dynamics": -0.127796, "expectation": {"probability": 52.4069, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.653355, "high": 4.832075, "low": 4.653355, "close": 4.706309, "volume": 16800952}, "trend_line": 4.847521, "activity_lines": {"activity_5": 4.708516, "activity_10": 4.765401, "activity_20": 4.775496, "activity_30": 4.772345}, "trend_signal": 0, "fair_value": 3.428868, "relative_strength": 2.165418, "rate_of_change": -0.4215043426101529, "market_dynamics": -0.241313, "expectation": {"probability": 51.6189, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.69969, "high": 4.785741, "low": 4.573923, "close": 4.673213, "volume": 15339353}, "trend_line": 4.825898, "activity_lines": {"activity_5": 4.690423, "activity_10": 4.735434, "activity_20": 4.769476, "activity_30": 4.7611}, "trend_signal": 0, "fair_value": 3.446474, "relative_strength": 1.1414, "rate_of_change": -0.44606304954637294, "market_dynamics": -0.33296, "expectation": {"probability": 52.5148, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.666593, "high": 4.726167, "low": 4.51435, "close": 4.560686, "volume": 19165880}, "trend_line": 4.803392, "activity_lines": {"activity_5": 4.644088, "activity_10": 4.69271, "activity_20": 4.752014, "activity_30": 4.743989}, "trend_signal": 0, "fair_value": 3.463121, "relative_strength": -2.593302, "rate_of_change": -0.4663587999580579, "market_dynamics": -0.487555, "expectation": {"probability": 53.6413, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.560685, "high": 4.659974, "low": 4.368727, "close": 4.6004, "volume": 25061749}, "trend_line": 4.773826, "activity_lines": {"activity_5": 4.622024, "activity_10": 4.667316, "activity_20": 4.737987, "activity_30": 4.730893}, "trend_signal": 0, "fair_value": 3.480181, "relative_strength": -0.652882, "rate_of_change": -0.6155233634898002, "market_dynamics": -0.633673, "expectation": {"probability": 51.8736, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.547447, "high": 4.96446, "low": 4.401823, "close": 4.805599, "volume": 51914065}, "trend_line": 4.753968, "activity_lines": {"activity_5": 4.677626, "activity_10": 4.687174, "activity_20": 4.74426, "activity_30": 4.732943}, "trend_signal": 0, "fair_value": 3.498107, "relative_strength": 1.59352, "rate_of_change": -0.4159766191729499, "market_dynamics": -0.58536, "expectation": {"probability": 52.1014, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.851934, "high": 4.997558, "low": 4.772502, "close": 4.858552, "volume": 37420372}, "trend_line": 4.735213, "activity_lines": {"activity_5": 4.740729, "activity_10": 4.71329, "activity_20": 4.754945, "activity_30": 4.73969}, "trend_signal": 0, "fair_value": 3.516214, "relative_strength": 1.377186, "rate_of_change": -0.39451254194391966, "market_dynamics": -0.507327, "expectation": {"probability": 52.4319, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.858552, "high": 5.030653, "low": 4.845314, "close": 4.997558, "volume": 11926605}, "trend_line": 4.725946, "activity_lines": {"activity_5": 4.840019, "activity_10": 4.76492, "activity_20": 4.777892, "activity_30": 4.756616}, "trend_signal": 1, "fair_value": 3.53492, "relative_strength": 3.19737, "rate_of_change": -0.19570397361215788, "market_dynamics": -0.304429, "expectation": {"probability": 53.4288, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.057131, "high": 5.282186, "low": 4.990939, "close": 5.017416, "volume": 34369103}, "trend_line": 4.714694, "activity_lines": {"activity_5": 4.924304, "activity_10": 4.816791, "activity_20": 4.800272, "activity_30": 4.77542}, "trend_signal": 1, "fair_value": 3.553543, "relative_strength": 1.546402, "rate_of_change": -0.238089897768631, "market_dynamics": 0.076958, "expectation": {"probability": 52.5609, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.030654, "high": 5.401334, "low": 4.984319, "close": 5.169659, "volume": 28335803}, "trend_line": 4.740729, "activity_lines": {"activity_5": 5.028889, "activity_10": 4.891047, "activity_20": 4.834629, "activity_30": 4.804773}, "trend_signal": 1, "fair_value": 3.572956, "relative_strength": 4.162806, "rate_of_change": 0.5522097510464148, "market_dynamics": 0.453729, "expectation": {"probability": 52.7086, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.136563, "high": 5.328522, "low": 5.06375, "close": 5.234875, "volume": 20833055}, "trend_line": 4.771366, "activity_lines": {"activity_5": 5.117262, "activity_10": 4.969338, "activity_20": 4.872518, "activity_30": 4.836653}, "trend_signal": 1, "fair_value": 3.592735, "relative_strength": 7.171827, "rate_of_change": 0.6462508192305544, "market_dynamics": 0.805118, "expectation": {"probability": 53.4242, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.248651, "high": 5.283092, "low": 5.165995, "close": 5.234875, "volume": 15740695}, "trend_line": 4.796046, "activity_lines": {"activity_5": 5.177016, "activity_10": 5.037056, "activity_20": 4.907921, "activity_30": 4.866557}, "trend_signal": 1, "fair_value": 3.613016, "relative_strength": 6.652612, "rate_of_change": 0.5172522921108786, "market_dynamics": 1.093186, "expectation": {"probability": 53.6896, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.227987, "high": 5.503507, "low": 5.186659, "close": 5.255539, "volume": 33321130}, "trend_line": 4.820531, "activity_lines": {"activity_5": 5.21857, "activity_10": 5.098921, "activity_20": 4.944005, "activity_30": 4.896202}, "trend_signal": 1, "fair_value": 3.633588, "relative_strength": 7.668381, "rate_of_change": 0.5105247113976871, "market_dynamics": 1.295435, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.276203, "high": 5.276203, "low": 5.01446, "close": 5.08334, "volume": 17442960}, "trend_line": 4.84038, "activity_lines": {"activity_5": 5.185526, "activity_10": 5.118889, "activity_20": 4.962934, "activity_30": 4.913157}, "trend_signal": 1, "fair_value": 3.652974, "relative_strength": 4.241741, "rate_of_change": 0.4117596173533535, "market_dynamics": 1.093689, "expectation": {"probability": 54.6465, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.048899, "high": 5.200436, "low": 5.028236, "close": 5.165995, "volume": 14089902}, "trend_line": 4.853938, "activity_lines": {"activity_5": 5.175638, "activity_10": 5.144382, "activity_20": 4.989893, "activity_30": 4.934165}, "trend_signal": 1, "fair_value": 3.673056, "relative_strength": 6.822772, "rate_of_change": 0.2801019754647492, "market_dynamics": 0.95077, "expectation": {"probability": 53.4835, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.110892, "high": 5.413963, "low": 5.076451, "close": 5.331307, "volume": 27372481}, "trend_line": 4.875874, "activity_lines": {"activity_5": 5.221099, "activity_10": 5.189649, "activity_20": 5.031983, "activity_30": 4.964963}, "trend_signal": 1, "fair_value": 3.692765, "relative_strength": 11.057727, "rate_of_change": 0.4519217179947352, "market_dynamics": 0.950522, "expectation": {"probability": 53.775, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.338195, "high": 5.372636, "low": 5.110891, "close": 5.214211, "volume": 17055255}, "trend_line": 4.89457, "activity_lines": {"activity_5": 5.221099, "activity_10": 5.204067, "activity_20": 5.059535, "activity_30": 4.986791}, "trend_signal": 1, "fair_value": 3.71142, "relative_strength": 8.969615, "rate_of_change": 0.38343894858645383, "market_dynamics": 0.71372, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.317531, "high": 5.400188, "low": 5.131556, "close": 5.131556, "volume": 19755420}, "trend_line": 4.916246, "activity_lines": {"activity_5": 5.194925, "activity_10": 5.19699, "activity_20": 5.077585, "activity_30": 5.00208}, "trend_signal": 1, "fair_value": 3.729435, "relative_strength": 6.251321, "rate_of_change": 0.442858106023619, "market_dynamics": 0.674652, "expectation": {"probability": 53.8111, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.186659, "high": 5.200436, "low": 4.449644, "close": 4.614956, "volume": 41438130}, "trend_line": 4.920482, "activity_lines": {"activity_5": 5.004816, "activity_10": 5.09355, "activity_20": 5.044914, "activity_30": 4.982642}, "trend_signal": 1, "fair_value": 3.744414, "relative_strength": -4.733374, "rate_of_change": 0.08616330427728158, "market_dynamics": 0.426169, "expectation": {"probability": 52.6289, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.63562, "high": 4.649395, "low": 4.270555, "close": 4.408316, "volume": 28723342}, "trend_line": 4.913859, "activity_lines": {"activity_5": 4.777053, "activity_10": 4.959857, "activity_20": 4.993092, "activity_30": 4.949599}, "trend_signal": 0, "fair_value": 3.757434, "relative_strength": -6.055308, "rate_of_change": -0.13460063465325917, "market_dynamics": -0.113129, "expectation": {"probability": 53.748, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.442756, "high": 4.539188, "low": 4.243004, "close": 4.29122, "volume": 27010784}, "trend_line": 4.899802, "activity_lines": {"activity_5": 4.56077, "activity_10": 4.818715, "activity_20": 4.931696, "activity_30": 4.909429}, "trend_signal": 0, "fair_value": 3.769897, "relative_strength": -8.831123, "rate_of_change": -0.2860684443733572, "market_dynamics": -0.550459, "expectation": {"probability": 52.9042, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.298109, "high": 4.449644, "low": 4.29122, "close": 4.366988, "volume": 18909613}, "trend_line": 4.879886, "activity_lines": {"activity_5": 4.439082, "activity_10": 4.708507, "activity_20": 4.879239, "activity_30": 4.875054}, "trend_signal": 0, "fair_value": 3.782542, "relative_strength": -5.630727, "rate_of_change": -0.40646540411225324, "market_dynamics": -0.996108, "expectation": {"probability": 51.2482, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.360099, "high": 4.490972, "low": 4.32566, "close": 4.408316, "volume": 11684619}, "trend_line": 4.856935, "activity_lines": {"activity_5": 4.387652, "activity_10": 4.621593, "activity_20": 4.832335, "activity_30": 4.84463}, "trend_signal": 0, "fair_value": 3.791733, "relative_strength": -5.197768, "rate_of_change": -0.4703183639945676, "market_dynamics": -1.23448, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.415204, "high": 4.697611, "low": 4.270556, "close": 4.387652, "volume": 43821764}, "trend_line": 4.832634, "activity_lines": {"activity_5": 4.37755, "activity_10": 4.546326, "activity_20": 4.784724, "activity_30": 4.814353}, "trend_signal": 0, "fair_value": 3.802251, "relative_strength": -4.664347, "rate_of_change": -0.500336117325028, "market_dynamics": -1.127146, "expectation": {"probability": 53.6711, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.387653, "high": 4.42898, "low": 4.201676, "close": 4.32566, "volume": 27705186}, "trend_line": 4.808913, "activity_lines": {"activity_5": 4.361937, "activity_10": 4.472437, "activity_20": 4.732033, "activity_30": 4.781645}, "trend_signal": 0, "fair_value": 3.813116, "relative_strength": -5.409385, "rate_of_change": -0.4908503313099899, "market_dynamics": -1.060696, "expectation": {"probability": 52.6657, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.353212, "high": 4.587404, "low": 4.236116, "close": 4.353212, "volume": 26467042}, "trend_line": 4.800012, "activity_lines": {"activity_5": 4.361018, "activity_10": 4.418836, "activity_20": 4.683274, "activity_30": 4.752245}, "trend_signal": 0, "fair_value": 3.821623, "relative_strength": -2.019202, "rate_of_change": -0.18509380394281855, "market_dynamics": -0.939204, "expectation": {"probability": 51.1518, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.318771, "high": 4.477196, "low": 4.243004, "close": 4.318771, "volume": 21319159}, "trend_line": 4.781578, "activity_lines": {"activity_5": 4.344487, "activity_10": 4.376756, "activity_20": 4.633389, "activity_30": 4.721198}, "trend_signal": 0, "fair_value": 3.827814, "relative_strength": -0.391923, "rate_of_change": -0.3840407065649015, "market_dynamics": -0.861583, "expectation": {"probability": 52.5517, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.32566, "high": 4.408316, "low": 4.236117, "close": 4.284332, "volume": 8890544}, "trend_line": 4.763981, "activity_lines": {"activity_5": 4.31969, "activity_10": 4.344696, "activity_20": 4.582795, "activity_30": 4.689117}, "trend_signal": 0, "fair_value": 3.834336, "relative_strength": -2.171114, "rate_of_change": -0.36801658364664175, "market_dynamics": -0.983242, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.29122, "high": 4.807819, "low": 4.256781, "close": 4.780267, "volume": 26032227}, "trend_line": 4.765785, "activity_lines": {"activity_5": 4.468471, "activity_10": 4.418209, "activity_20": 4.582829, "activity_30": 4.690168}, "trend_signal": 0, "fair_value": 3.84412, "relative_strength": -3.023578, "rate_of_change": 0.037867489395946724, "market_dynamics": -0.762084, "expectation": {"probability": 54.3534, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.821596, "high": 5.165995, "low": 4.759604, "close": 5.110892, "volume": 17448498}, "trend_line": 4.778168, "activity_lines": {"activity_5": 4.701285, "activity_10": 4.548831, "activity_20": 4.615481, "activity_30": 4.712433}, "trend_signal": 0, "fair_value": 3.856987, "relative_strength": -3.876674, "rate_of_change": 0.2598312764843527, "market_dynamics": -0.479451, "expectation": {"probability": 54.819, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.544835, "high": 5.620603, "low": 4.821596, "close": 4.924916, "volume": 50212444}, "trend_line": 4.78722, "activity_lines": {"activity_5": 4.819759, "activity_10": 4.632865, "activity_20": 4.6307, "activity_30": 4.721901}, "trend_signal": 0, "fair_value": 3.866789, "relative_strength": -3.733895, "rate_of_change": 0.18944499230666684, "market_dynamics": -0.018904, "expectation": {"probability": 54.7543, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.924916, "high": 4.986907, "low": 4.656284, "close": 4.759604, "volume": 30669595}, "trend_line": 4.788996, "activity_lines": {"activity_5": 4.845015, "activity_10": 4.67532, "activity_20": 4.631651, "activity_30": 4.720119}, "trend_signal": 0, "fair_value": 3.876247, "relative_strength": -8.257657, "rate_of_change": 0.03709877548975071, "market_dynamics": 0.383612, "expectation": {"probability": 48.7089, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.759603, "high": 4.911139, "low": 4.559852, "close": 4.842259, "volume": 70470959}, "trend_line": 4.794631, "activity_lines": {"activity_5": 4.868434, "activity_10": 4.725665, "activity_20": 4.642737, "activity_30": 4.723555}, "trend_signal": 0, "fair_value": 3.887778, "relative_strength": -7.76632, "rate_of_change": 0.11766558167932975, "market_dynamics": 0.681671, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.800932, "high": 4.966243, "low": 4.7045, "close": 4.876699, "volume": 48765730}, "trend_line": 4.805165, "activity_lines": {"activity_5": 4.866138, "activity_10": 4.774381, "activity_20": 4.659072, "activity_30": 4.72885}, "trend_signal": 0, "fair_value": 3.900467, "relative_strength": -6.325573, "rate_of_change": 0.21970408150282728, "market_dynamics": 0.876036, "expectation": {"probability": 53.7876, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.835372, "high": 4.993796, "low": 4.821596, "close": 4.856036, "volume": 54523696}, "trend_line": 4.813686, "activity_lines": {"activity_5": 4.850525, "activity_10": 4.81045, "activity_20": 4.674422, "activity_30": 4.732132}, "trend_signal": 0, "fair_value": 3.912307, "relative_strength": -11.502556, "rate_of_change": 0.1773300188443061, "market_dynamics": 0.919208, "expectation": {"probability": 55.0795, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.828483, "high": 4.931804, "low": 4.649395, "close": 4.656284, "volume": 39294867}, "trend_line": 4.808709, "activity_lines": {"activity_5": 4.785319, "activity_10": 4.800556, "activity_20": 4.672225, "activity_30": 4.721977}, "trend_signal": 0, "fair_value": 3.922205, "relative_strength": -11.961674, "rate_of_change": -0.10339270155966433, "market_dynamics": 0.912243, "expectation": {"probability": 49.0662, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.676947, "high": 4.738939, "low": 4.587404, "close": 4.594292, "volume": 24228540}, "trend_line": 4.7999, "activity_lines": {"activity_5": 4.717357, "activity_10": 4.773881, "activity_20": 4.667337, "activity_30": 4.708144}, "trend_signal": 0, "fair_value": 3.931761, "relative_strength": -11.281266, "rate_of_change": -0.18318846076983009, "market_dynamics": 0.649547, "expectation": {"probability": 48.3817, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.614956, "high": 4.897363, "low": 4.580516, "close": 4.814708, "volume": 32676613}, "trend_line": 4.793805, "activity_lines": {"activity_5": 4.733889, "activity_10": 4.782272, "activity_20": 4.686394, "activity_30": 4.709099}, "trend_signal": 0, "fair_value": 3.946229, "relative_strength": -8.582231, "rate_of_change": -0.1269818121210897, "market_dynamics": 0.502444, "expectation": {"probability": 52.3337, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.814708, "high": 4.890475, "low": 4.697611, "close": 4.876699, "volume": 28237815}, "trend_line": 4.789115, "activity_lines": {"activity_5": 4.77292, "activity_10": 4.79229, "activity_20": 4.712864, "activity_30": 4.714447}, "trend_signal": 0, "fair_value": 3.961343, "relative_strength": -9.403947, "rate_of_change": -0.09783460111539963, "market_dynamics": 0.355525, "expectation": {"probability": 52.7243, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.883588, "high": 5.08334, "low": 4.84226, "close": 4.98002, "volume": 42824704}, "trend_line": 4.782793, "activity_lines": {"activity_5": 4.846393, "activity_10": 4.819341, "activity_20": 4.747927, "activity_30": 4.726764}, "trend_signal": 0, "fair_value": 3.977147, "relative_strength": -7.105668, "rate_of_change": -0.13200768826808165, "market_dynamics": 0.4333, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.980019, "high": 5.875459, "low": 4.911139, "close": 4.973132, "volume": 208691859}, "trend_line": 4.774068, "activity_lines": {"activity_5": 4.909303, "activity_10": 4.84752, "activity_20": 4.779612, "activity_30": 4.739043}, "trend_signal": 0, "fair_value": 3.992382, "relative_strength": -6.523107, "rate_of_change": -0.18242478819384603, "market_dynamics": 0.715871, "expectation": {"probability": 54.4155, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.924916, "high": 5.062676, "low": 4.800931, "close": 4.938692, "volume": 65445923}, "trend_line": 4.764196, "activity_lines": {"activity_5": 4.93961, "activity_10": 4.868559, "activity_20": 4.804769, "activity_30": 4.749664}, "trend_signal": 0, "fair_value": 4.006681, "relative_strength": -7.902493, "rate_of_change": -0.20678381623386302, "market_dynamics": 0.814111, "expectation": {"probability": 53.827, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.924916, "high": 4.966243, "low": 4.580516, "close": 4.594292, "volume": 37355934}, "trend_line": 4.742154, "activity_lines": {"activity_5": 4.832158, "activity_10": 4.823725, "activity_20": 4.794405, "activity_30": 4.738703}, "trend_signal": 0, "fair_value": 4.019213, "relative_strength": -9.120205, "rate_of_change": -0.4626593868094405, "market_dynamics": 0.580455, "expectation": {"probability": 48.4063, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.594292, "high": 4.683836, "low": 4.449644, "close": 4.456532, "volume": 40016710}, "trend_line": 4.721261, "activity_lines": {"activity_5": 4.693479, "activity_10": 4.758352, "activity_20": 4.770034, "activity_30": 4.720276}, "trend_signal": 0, "fair_value": 4.030779, "relative_strength": -10.335678, "rate_of_change": -0.4405803776089947, "market_dynamics": 0.135438, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.442756, "high": 4.656284, "low": 4.373876, "close": 4.628731, "volume": 32839622}, "trend_line": 4.703352, "activity_lines": {"activity_5": 4.640212, "activity_10": 4.731927, "activity_20": 4.761736, "activity_30": 4.714306}, "trend_signal": 0, "fair_value": 4.043642, "relative_strength": -8.594917, "rate_of_change": -0.3793266248148619, "market_dynamics": -0.337133, "expectation": {"probability": 50.3488, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.676947, "high": 4.690723, "low": 4.435868, "close": 4.504748, "volume": 34748600}, "trend_line": 4.6758, "activity_lines": {"activity_5": 4.569036, "activity_10": 4.687092, "activity_20": 4.740186, "activity_30": 4.701493}, "trend_signal": 0, "fair_value": 4.055765, "relative_strength": -10.876163, "rate_of_change": -0.5857949819618014, "market_dynamics": -0.749609, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.46342, "high": 4.573628, "low": 4.46342, "close": 4.504748, "volume": 7839765}, "trend_line": 4.652151, "activity_lines": {"activity_5": 4.529085, "activity_10": 4.645013, "activity_20": 4.717915, "activity_30": 4.690457}, "trend_signal": 0, "fair_value": 4.067585, "relative_strength": -10.438188, "rate_of_change": -0.505774412934681, "market_dynamics": -0.866679, "expectation": {"probability": 49.5804, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.511636, "high": 4.546076, "low": 4.32566, "close": 4.408316, "volume": 40549174}, "trend_line": 4.628043, "activity_lines": {"activity_5": 4.485921, "activity_10": 4.587028, "activity_20": 4.685574, "activity_30": 4.674726}, "trend_signal": 0, "fair_value": 4.07763, "relative_strength": -13.377882, "rate_of_change": -0.5182118981090686, "market_dynamics": -0.851586, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.39454, "high": 4.442756, "low": 4.366988, "close": 4.415204, "volume": 32958421}, "trend_line": 4.621385, "activity_lines": {"activity_5": 4.45745, "activity_10": 4.537685, "activity_20": 4.653299, "activity_30": 4.660994}, "trend_signal": 0, "fair_value": 4.087085, "relative_strength": -13.949797, "rate_of_change": -0.14386210326913193, "market_dynamics": -0.912611, "expectation": {"probability": 47.0826, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.401428, "high": 4.484084, "low": 4.360099, "close": 4.39454, "volume": 37365594}, "trend_line": 4.620925, "activity_lines": {"activity_5": 4.424847, "activity_10": 4.492976, "activity_20": 4.620794, "activity_30": 4.646359}, "trend_signal": 0, "fair_value": 4.096352, "relative_strength": -14.852016, "rate_of_change": -0.009953725993405636, "market_dynamics": -0.911965, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.387653, "high": 4.546076, "low": 4.366989, "close": 4.435868, "volume": 50391715}, "trend_line": 4.625747, "activity_lines": {"activity_5": 4.421633, "activity_10": 4.466426, "activity_20": 4.595637, "activity_30": 4.63442}, "trend_signal": 0, "fair_value": 4.107014, "relative_strength": -12.295441, "rate_of_change": 0.10435140150510736, "market_dynamics": -0.825242, "expectation": {"probability": 46.9852, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.449644, "high": 4.470308, "low": 4.339435, "close": 4.415204, "volume": 38368271}, "trend_line": 4.627354, "activity_lines": {"activity_5": 4.416122, "activity_10": 4.445887, "activity_20": 4.57084, "activity_30": 4.620837}, "trend_signal": 0, "fair_value": 4.117599, "relative_strength": -13.772215, "rate_of_change": 0.03474033491241096, "market_dynamics": -0.804433, "expectation": {"probability": 48.4204, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.415204, "high": 4.539188, "low": 4.39454, "close": 4.5323, "volume": 27697569}, "trend_line": 4.631487, "activity_lines": {"activity_5": 4.455614, "activity_10": 4.456156, "activity_20": 4.558835, "activity_30": 4.614704}, "trend_signal": 0, "fair_value": 4.128659, "relative_strength": -12.482908, "rate_of_change": 0.08931670237460755, "market_dynamics": -0.725622, "expectation": {"probability": 47.0191, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.552964, "high": 4.649395, "low": 4.490972, "close": 4.504748, "volume": 36745199}, "trend_line": 4.63539, "activity_lines": {"activity_5": 4.477655, "activity_10": 4.462543, "activity_20": 4.545682, "activity_30": 4.606527}, "trend_signal": 0, "fair_value": 4.140093, "relative_strength": -11.369038, "rate_of_change": 0.08427099115252211, "market_dynamics": -0.685464, "expectation": {"probability": 48.7223, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.525412, "high": 4.628732, "low": 4.456532, "close": 4.5323, "volume": 27822976}, "trend_line": 4.642278, "activity_lines": {"activity_5": 4.502911, "activity_10": 4.473063, "activity_20": 4.536925, "activity_30": 4.599876}, "trend_signal": 0, "fair_value": 4.151732, "relative_strength": -10.256576, "rate_of_change": 0.14859591102366804, "market_dynamics": -0.67389, "expectation": {"probability": 47.8092, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.511636, "high": 4.594292, "low": 4.449643, "close": 4.490972, "volume": 27313107}, "trend_line": 4.64687, "activity_lines": {"activity_5": 4.505207, "activity_10": 4.477822, "activity_20": 4.525773, "activity_30": 4.590115}, "trend_signal": 0, "fair_value": 4.163656, "relative_strength": -10.665469, "rate_of_change": 0.09891695413328774, "market_dynamics": -0.595412, "expectation": {"probability": 50.0563, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.291219, "high": 4.32566, "low": 3.505989, "close": 3.850389, "volume": 87457257}, "trend_line": 4.631257, "activity_lines": {"activity_5": 4.290302, "activity_10": 4.366362, "activity_20": 4.4544, "activity_30": 4.538729}, "trend_signal": 0, "fair_value": 4.171998, "relative_strength": -20.613763, "rate_of_change": -0.33598960160280145, "market_dynamics": -0.684004, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.898604, "high": 3.988149, "low": 3.850389, "close": 3.933044, "volume": 43032586}, "trend_line": 4.619548, "activity_lines": {"activity_5": 4.140603, "activity_10": 4.281827, "activity_20": 4.394442, "activity_30": 4.493683}, "trend_signal": 0, "fair_value": 4.180539, "relative_strength": -19.482566, "rate_of_change": -0.2528255287927176, "market_dynamics": -0.782248, "expectation": {"probability": 47.8397, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.939933, "high": 4.15346, "low": 3.898605, "close": 4.125908, "volume": 44099645}, "trend_line": 4.597736, "activity_lines": {"activity_5": 4.095142, "activity_10": 4.241, "activity_20": 4.35705, "activity_30": 4.461835}, "trend_signal": 0, "fair_value": 4.190316, "relative_strength": -15.654968, "rate_of_change": -0.4721674068545174, "market_dynamics": -0.875294, "expectation": {"probability": 49.532, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.132796, "high": 4.208565, "low": 4.05014, "close": 4.070804, "volume": 26565036}, "trend_line": 4.563066, "activity_lines": {"activity_5": 4.056569, "activity_10": 4.195414, "activity_20": 4.317985, "activity_30": 4.427839}, "trend_signal": 0, "fair_value": 4.200126, "relative_strength": -15.973933, "rate_of_change": -0.7540667841737803, "market_dynamics": -1.002606, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.077692, "high": 4.256781, "low": 4.008813, "close": 4.194788, "volume": 61350752}, "trend_line": 4.538729, "activity_lines": {"activity_5": 4.09009, "activity_10": 4.178257, "activity_20": 4.295058, "activity_30": 4.40408}, "trend_signal": 0, "fair_value": 4.210841, "relative_strength": -14.673697, "rate_of_change": -0.5333475343113612, "market_dynamics": -0.811009, "expectation": {"probability": 50.8397, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.229227, "high": 4.373876, "low": 4.167236, "close": 4.201676, "volume": 41169577}, "trend_line": 4.520131, "activity_lines": {"activity_5": 4.145654, "activity_10": 4.166735, "activity_20": 4.276493, "activity_30": 4.382334}, "trend_signal": 0, "fair_value": 4.220719, "relative_strength": -14.743668, "rate_of_change": -0.4097622924832016, "market_dynamics": -0.62851, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.1879, "high": 4.284332, "low": 4.181012, "close": 4.194788, "volume": 32497737}, "trend_line": 4.498549, "activity_lines": {"activity_5": 4.175502, "activity_10": 4.157843, "activity_20": 4.260782, "activity_30": 4.361344}, "trend_signal": 0, "fair_value": 4.231433, "relative_strength": -13.89812, "rate_of_change": -0.4774640380997903, "market_dynamics": -0.48411, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.194788, "high": 4.338219, "low": 4.15346, "close": 4.273037, "volume": 37176743}, "trend_line": 4.478427, "activity_lines": {"activity_5": 4.213983, "activity_10": 4.169315, "activity_20": 4.254425, "activity_30": 4.346795}, "trend_signal": 0, "fair_value": 4.242099, "relative_strength": -11.779784, "rate_of_change": -0.44729978488618777, "market_dynamics": -0.189157, "expectation": {"probability": 49.9184, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.236825, "high": 4.338219, "low": 4.215098, "close": 4.251309, "volume": 26490285}, "trend_line": 4.458269, "activity_lines": {"activity_5": 4.235413, "activity_10": 4.181049, "activity_20": 4.246873, "activity_30": 4.332142}, "trend_signal": 0, "fair_value": 4.251357, "relative_strength": -12.668654, "rate_of_change": -0.4501133991912862, "market_dynamics": -0.125359, "expectation": {"probability": 50.4776, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.258552, "high": 4.302007, "low": 4.186127, "close": 4.19337, "volume": 34193355}, "trend_line": 4.442839, "activity_lines": {"activity_5": 4.225497, "activity_10": 4.187358, "activity_20": 4.2356, "activity_30": 4.315052}, "trend_signal": 0, "fair_value": 4.260686, "relative_strength": -13.140868, "rate_of_change": -0.3460984521122299, "market_dynamics": -0.011906, "expectation": {"probability": 50.256, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.186128, "high": 4.229582, "low": 4.063006, "close": 4.077491, "volume": 25722135}, "trend_line": 4.425612, "activity_lines": {"activity_5": 4.177048, "activity_10": 4.178009, "activity_20": 4.214774, "activity_30": 4.291481}, "trend_signal": 0, "fair_value": 4.269712, "relative_strength": -14.525441, "rate_of_change": -0.38774756411384936, "market_dynamics": -0.016611, "expectation": {"probability": 48.5528, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.077491, "high": 4.22234, "low": 4.026795, "close": 4.207855, "volume": 24244528}, "trend_line": 4.405384, "activity_lines": {"activity_5": 4.180334, "activity_10": 4.188233, "activity_20": 4.208398, "activity_30": 4.277432}, "trend_signal": 0, "fair_value": 4.279105, "relative_strength": -12.779105, "rate_of_change": -0.45706672885016486, "market_dynamics": -0.027314, "expectation": {"probability": 49.1838, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.215098, "high": 4.258552, "low": 4.1644, "close": 4.215098, "volume": 31122658}, "trend_line": 4.38333, "activity_lines": {"activity_5": 4.185162, "activity_10": 4.194778, "activity_20": 4.203667, "activity_30": 4.265156}, "trend_signal": 0, "fair_value": 4.288516, "relative_strength": -13.182981, "rate_of_change": -0.5006147023732732, "market_dynamics": 0.01984, "expectation": {"probability": 45.2209, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.22234, "high": 4.25131, "low": 4.19337, "close": 4.229582, "volume": 28450182}, "trend_line": 4.358316, "activity_lines": {"activity_5": 4.198681, "activity_10": 4.202334, "activity_20": 4.201267, "activity_30": 4.255237}, "trend_signal": 0, "fair_value": 4.297499, "relative_strength": -13.200941, "rate_of_change": -0.5706620309216884, "market_dynamics": 0.074361, "expectation": {"probability": 46.9323, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.22234, "high": 4.309249, "low": 4.200612, "close": 4.258552, "volume": 36371705}, "trend_line": 4.334496, "activity_lines": {"activity_5": 4.223306, "activity_10": 4.212271, "activity_20": 4.202413, "activity_30": 4.2488}, "trend_signal": 0, "fair_value": 4.306755, "relative_strength": -12.793542, "rate_of_change": -0.5465413705660769, "market_dynamics": 0.418551, "expectation": {"probability": 48.2115, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.265794, "high": 4.439613, "low": 4.258551, "close": 4.410644, "volume": 37287670}, "trend_line": 4.316895, "activity_lines": {"activity_5": 4.294282, "activity_10": 4.248702, "activity_20": 4.218887, "activity_30": 4.253713}, "trend_signal": 0, "fair_value": 4.316581, "relative_strength": -10.796759, "rate_of_change": -0.4060679719164576, "market_dynamics": 0.731092, "expectation": {"probability": 51.6192, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.410643, "high": 4.446855, "low": 4.287522, "close": 4.323734, "volume": 38667607}, "trend_line": 4.307876, "activity_lines": {"activity_5": 4.314078, "activity_10": 4.265531, "activity_20": 4.227106, "activity_30": 4.254154}, "trend_signal": 0, "fair_value": 4.325011, "relative_strength": -11.401583, "rate_of_change": -0.2089233117784761, "market_dynamics": 0.941682, "expectation": {"probability": 54.2901, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.316492, "high": 4.483068, "low": 4.287522, "close": 4.446855, "volume": 34239650}, "trend_line": 4.307553, "activity_lines": {"activity_5": 4.367189, "activity_10": 4.302402, "activity_20": 4.248044, "activity_30": 4.263121}, "trend_signal": 0, "fair_value": 4.336052, "relative_strength": -10.382885, "rate_of_change": -0.00749789455406449, "market_dynamics": 1.199524, "expectation": {"probability": 51.5116, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.454098, "high": 4.46134, "low": 4.302006, "close": 4.330976, "volume": 47145419}, "trend_line": 4.297628, "activity_lines": {"activity_5": 4.366223, "activity_10": 4.315043, "activity_20": 4.258222, "activity_30": 4.264632}, "trend_signal": 0, "fair_value": 4.34583, "relative_strength": -13.736806, "rate_of_change": -0.23040923698445145, "market_dynamics": 1.257411, "expectation": {"probability": 53.9143, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.338219, "high": 4.526522, "low": 4.316492, "close": 4.410644, "volume": 53963538}, "trend_line": 4.294491, "activity_lines": {"activity_5": 4.385053, "activity_10": 4.340721, "activity_20": 4.276946, "activity_30": 4.271923}, "trend_signal": 0, "fair_value": 4.356378, "relative_strength": -14.647476, "rate_of_change": -0.07299375376369764, "market_dynamics": 1.299176, "expectation": {"probability": 51.4242, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.526522, "high": 4.649643, "low": 4.287522, "close": 4.367188, "volume": 80529428}, "trend_line": 4.289906, "activity_lines": {"activity_5": 4.379259, "activity_10": 4.354547, "activity_20": 4.291914, "activity_30": 4.276613}, "trend_signal": 0, "fair_value": 4.366793, "relative_strength": -15.725229, "rate_of_change": -0.10676468992482735, "market_dynamics": 1.368538, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.359946, "high": 4.468582, "low": 4.323734, "close": 4.446855, "volume": 65566017}, "trend_line": 4.291191, "activity_lines": {"activity_5": 4.402918, "activity_10": 4.377591, "activity_20": 4.312008, "activity_30": 4.286739}, "trend_signal": 0, "fair_value": 4.377285, "relative_strength": -12.656073, "rate_of_change": 0.029954036288911752, "market_dynamics": 1.403187, "expectation": {"probability": 51.1468, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.468582, "high": 4.562734, "low": 4.446855, "close": 4.475825, "volume": 50019129}, "trend_line": 4.293211, "activity_lines": {"activity_5": 4.428025, "activity_10": 4.401557, "activity_20": 4.332414, "activity_30": 4.298651}, "trend_signal": 1, "fair_value": 4.387297, "relative_strength": -12.853166, "rate_of_change": 0.047073178518502456, "market_dynamics": 1.44464, "expectation": {"probability": 51.9932, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.475825, "high": 4.526522, "low": 4.425128, "close": 4.504795, "volume": 42996967}, "trend_line": 4.296887, "activity_lines": {"activity_5": 4.460857, "activity_10": 4.42605, "activity_20": 4.353913, "activity_30": 4.312302}, "trend_signal": 1, "fair_value": 4.396917, "relative_strength": -10.629171, "rate_of_change": 0.0856235577519849, "market_dynamics": 1.436586, "expectation": {"probability": 51.9728, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.504795, "high": 4.598947, "low": 4.338219, "close": 4.569977, "volume": 62279192}, "trend_line": 4.301357, "activity_lines": {"activity_5": 4.503829, "activity_10": 4.45739, "activity_20": 4.379554, "activity_30": 4.32992}, "trend_signal": 1, "fair_value": 4.405856, "relative_strength": -9.056079, "rate_of_change": 0.10402880038503266, "market_dynamics": 1.592136, "expectation": {"probability": 52.2862, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.816219, "high": 5.076947, "low": 4.751037, "close": 4.924857, "volume": 127663435}, "trend_line": 4.318345, "activity_lines": {"activity_5": 4.654472, "activity_10": 4.547591, "activity_20": 4.437206, "activity_30": 4.370146}, "trend_signal": 1, "fair_value": 4.417908, "relative_strength": -2.999478, "rate_of_change": 0.3949451301066049, "market_dynamics": 1.742568, "expectation": {"probability": 53.3727, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.134887, "high": 5.62013, "low": 4.982796, "close": 5.62013, "volume": 133574561}, "trend_line": 4.354606, "activity_lines": {"activity_5": 4.999695, "activity_10": 4.754857, "activity_20": 4.55763, "activity_30": 4.454132}, "trend_signal": 1, "fair_value": 4.435082, "relative_strength": 10.433461, "rate_of_change": 0.839696689356699, "market_dynamics": 1.924151, "expectation": {"probability": 56.0239, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.612887, "high": 5.931555, "low": 5.395615, "close": 5.533221, "volume": 237175680}, "trend_line": 4.388889, "activity_lines": {"activity_5": 5.23773, "activity_10": 4.922749, "activity_20": 4.66299, "activity_30": 4.530172}, "trend_signal": 1, "fair_value": 4.451323, "relative_strength": 10.377159, "rate_of_change": 0.7872813292407946, "market_dynamics": 2.077247, "expectation": {"probability": 55.7856, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.525978, "high": 5.924312, "low": 5.417342, "close": 5.764978, "volume": 121517210}, "trend_line": 4.429978, "activity_lines": {"activity_5": 5.482524, "activity_10": 5.113028, "activity_20": 4.784422, "activity_30": 4.618952}, "trend_signal": 1, "fair_value": 4.467055, "relative_strength": 11.79512, "rate_of_change": 0.9362050395897544, "market_dynamics": 2.07596, "expectation": {"probability": 54.7012, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.750494, "high": 5.866373, "low": 5.417342, "close": 5.793949, "volume": 88686824}, "trend_line": 4.473411, "activity_lines": {"activity_5": 5.652962, "activity_10": 5.282501, "activity_20": 4.901405, "activity_30": 4.70695}, "trend_signal": 1, "fair_value": 4.482307, "relative_strength": 12.271686, "rate_of_change": 0.980433762876461, "market_dynamics": 2.001318, "expectation": {"probability": 54.8104, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.793948, "high": 5.844646, "low": 5.453554, "close": 5.583918, "volume": 66469658}, "trend_line": 4.531195, "activity_lines": {"activity_5": 5.671793, "activity_10": 5.388636, "activity_20": 4.990762, "activity_30": 4.778596}, "trend_signal": 1, "fair_value": 4.497341, "relative_strength": 7.059713, "rate_of_change": 1.2917212391171016, "market_dynamics": 1.830245, "expectation": {"probability": 55.9886, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.547705, "high": 6.293677, "low": 5.525978, "close": 5.989494, "volume": 113145273}, "trend_line": 4.599743, "activity_lines": {"activity_5": 5.781878, "activity_10": 5.546389, "activity_20": 5.111573, "activity_30": 4.872679}, "trend_signal": 1, "fair_value": 4.516652, "relative_strength": 14.864731, "rate_of_change": 1.5128018105599037, "market_dynamics": 1.772229, "expectation": {"probability": 55.825, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.982252, "high": 6.286434, "low": 5.149372, "close": 5.178342, "volume": 125629945}, "trend_line": 4.634824, "activity_lines": {"activity_5": 5.596954, "activity_10": 5.528612, "activity_20": 5.146647, "activity_30": 4.910008}, "trend_signal": 1, "fair_value": 4.530126, "relative_strength": 3.423187, "rate_of_change": 0.7626730449940338, "market_dynamics": 1.400546, "expectation": {"probability": 55.9886, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.192826, "high": 5.6491, "low": 5.192826, "close": 5.547705, "volume": 70912042}, "trend_line": 4.684054, "activity_lines": {"activity_5": 5.558811, "activity_10": 5.565219, "activity_20": 5.212312, "activity_30": 4.968904}, "trend_signal": 1, "fair_value": 4.545853, "relative_strength": 9.303342, "rate_of_change": 1.0621762552364375, "market_dynamics": 1.052339, "expectation": {"probability": 54.502, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.562191, "high": 5.728767, "low": 5.381129, "close": 5.540463, "volume": 53583090}, "trend_line": 4.72891, "activity_lines": {"activity_5": 5.532738, "activity_10": 5.581548, "activity_20": 5.27101, "activity_30": 5.024156}, "trend_signal": 1, "fair_value": 4.561447, "relative_strength": 8.783977, "rate_of_change": 0.9576319999726782, "market_dynamics": 0.756996, "expectation": {"probability": 55.0243, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.511494, "high": 5.627373, "low": 5.29422, "close": 5.359402, "volume": 43883699}, "trend_line": 4.767501, "activity_lines": {"activity_5": 5.46321, "activity_10": 5.54731, "activity_20": 5.30636, "activity_30": 5.064833}, "trend_signal": 1, "fair_value": 4.575909, "relative_strength": 5.733791, "rate_of_change": 0.816065435798107, "market_dynamics": 0.251808, "expectation": {"probability": 54.933, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.366645, "high": 5.540463, "low": 5.214554, "close": 5.489767, "volume": 44113469}, "trend_line": 4.810667, "activity_lines": {"activity_5": 5.452106, "activity_10": 5.528875, "activity_20": 5.349608, "activity_30": 5.111431}, "trend_signal": 1, "fair_value": 4.58979, "relative_strength": 8.379732, "rate_of_change": 0.9054219390829571, "market_dynamics": 0.07936, "expectation": {"probability": 53.3733, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.533221, "high": 5.830161, "low": 5.38113, "close": 5.67807, "volume": 78103305}, "trend_line": 4.857502, "activity_lines": {"activity_5": 5.537084, "activity_10": 5.547047, "activity_20": 5.405237, "activity_30": 5.167392}, "trend_signal": 1, "fair_value": 4.603027, "relative_strength": 10.058647, "rate_of_change": 0.9735656199026171, "market_dynamics": -0.031618, "expectation": {"probability": 52.9785, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.663585, "high": 5.844646, "low": 5.540463, "close": 5.757736, "volume": 30552280}, "trend_line": 4.907716, "activity_lines": {"activity_5": 5.615302, "activity_10": 5.577071, "activity_20": 5.46259, "activity_30": 5.225472}, "trend_signal": 1, "fair_value": 4.617613, "relative_strength": 11.424555, "rate_of_change": 1.0337412110175053, "market_dynamics": -0.149819, "expectation": {"probability": 53.9629, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.750494, "high": 5.982252, "low": 5.547705, "close": 5.931555, "volume": 79482050}, "trend_line": 4.965655, "activity_lines": {"activity_5": 5.737458, "activity_10": 5.638829, "activity_20": 5.529703, "activity_30": 5.291526}, "trend_signal": 1, "fair_value": 4.634529, "relative_strength": 10.511452, "rate_of_change": 1.1805695358085142, "market_dynamics": -0.107761, "expectation": {"probability": 55.0378, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.996736, "high": 6.793404, "low": 5.909828, "close": 6.453011, "volume": 123704764}, "trend_line": 5.044839, "activity_lines": {"activity_5": 6.007359, "activity_10": 5.792895, "activity_20": 5.639236, "activity_30": 5.387484}, "trend_signal": 1, "fair_value": 4.655133, "relative_strength": 20.510762, "rate_of_change": 1.5946335377709424, "market_dynamics": 0.086655, "expectation": {"probability": 56.6866, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.445767, "high": 7.010678, "low": 6.409556, "close": 6.677526, "volume": 73118493}, "trend_line": 5.127162, "activity_lines": {"activity_5": 6.279192, "activity_10": 5.971981, "activity_20": 5.76022, "activity_30": 5.492819}, "trend_signal": 1, "fair_value": 4.67683, "relative_strength": 23.254306, "rate_of_change": 1.631826109812436, "market_dynamics": 0.255332, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.663041, "high": 6.880314, "low": 6.503707, "close": 6.706495, "volume": 60038012}, "trend_line": 5.210208, "activity_lines": {"activity_5": 6.481497, "activity_10": 6.143824, "activity_20": 5.873339, "activity_30": 5.594711}, "trend_signal": 1, "fair_value": 4.698973, "relative_strength": 23.89498, "rate_of_change": 1.6197264685609603, "market_dynamics": 0.4683, "expectation": {"probability": 57.9242, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.670284, "high": 6.699253, "low": 6.228495, "close": 6.554404, "volume": 66547750}, "trend_line": 5.287702, "activity_lines": {"activity_5": 6.564544, "activity_10": 6.26023, "activity_20": 5.961352, "activity_30": 5.681434}, "trend_signal": 1, "fair_value": 4.719794, "relative_strength": 22.14844, "rate_of_change": 1.4873494493885968, "market_dynamics": 0.613694, "expectation": {"probability": 57.9615, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.619586, "high": 6.764435, "low": 6.445767, "close": 6.453011, "volume": 35627504}, "trend_line": 5.360851, "activity_lines": {"activity_5": 6.560681, "activity_10": 6.339897, "activity_20": 6.029949, "activity_30": 5.756615}, "trend_signal": 1, "fair_value": 4.7393, "relative_strength": 19.318351, "rate_of_change": 1.3833797744275285, "market_dynamics": 0.562602, "expectation": {"probability": 56.9853, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.467495, "high": 6.80789, "low": 6.467495, "close": 6.663041, "volume": 36252381}, "trend_line": 5.435931, "activity_lines": {"activity_5": 6.592065, "activity_10": 6.441159, "activity_20": 6.109581, "activity_30": 5.840627}, "trend_signal": 1, "fair_value": 4.759777, "relative_strength": 20.286401, "rate_of_change": 1.400523909356925, "market_dynamics": 0.522332, "expectation": {"probability": 56.0239, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.641314, "high": 6.793405, "low": 6.192283, "close": 6.42404, "volume": 53874932}, "trend_line": 5.505941, "activity_lines": {"activity_5": 6.52978, "activity_10": 6.475264, "activity_20": 6.158174, "activity_30": 5.904376}, "trend_signal": 1, "fair_value": 4.779242, "relative_strength": 16.685433, "rate_of_change": 1.287911859072529, "market_dynamics": 0.648357, "expectation": {"probability": 56.8413, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.366101, "high": 6.366101, "low": 6.040191, "close": 6.054677, "volume": 55290082}, "trend_line": 5.559535, "activity_lines": {"activity_5": 6.361273, "activity_10": 6.425226, "activity_20": 6.167762, "activity_30": 5.939779}, "trend_signal": 1, "fair_value": 4.795703, "relative_strength": 10.47895, "rate_of_change": 0.9733849309318855, "market_dynamics": 0.461404, "expectation": {"probability": 55.7856, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.083646, "high": 6.199525, "low": 5.692554, "close": 5.721524, "volume": 44015475}, "trend_line": 5.605887, "activity_lines": {"activity_5": 6.125169, "activity_10": 6.307767, "activity_20": 6.143138, "activity_30": 5.950229}, "trend_signal": 1, "fair_value": 4.809074, "relative_strength": 7.864468, "rate_of_change": 0.8337387929026389, "market_dynamics": 0.090762, "expectation": {"probability": 54.6191, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.627373, "high": 5.714282, "low": 5.214554, "close": 5.576675, "volume": 52362222}, "trend_line": 5.644754, "activity_lines": {"activity_5": 5.896308, "activity_10": 6.16463, "activity_20": 6.104925, "activity_30": 5.948345}, "trend_signal": 1, "fair_value": 4.821661, "relative_strength": 6.166472, "rate_of_change": 0.6933247138231606, "market_dynamics": -0.347389, "expectation": {"probability": 53.456, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.518736, "high": 5.786706, "low": 5.381129, "close": 5.417342, "volume": 45844355}, "trend_line": 5.67976, "activity_lines": {"activity_5": 5.672758, "activity_10": 5.998975, "activity_20": 6.052573, "activity_30": 5.933673}, "trend_signal": 0, "fair_value": 4.833025, "relative_strength": 3.961738, "rate_of_change": 0.6201510287250798, "market_dynamics": -0.97437, "expectation": {"probability": 51.5489, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.497008, "high": 6.337132, "low": 5.381129, "close": 6.337132, "volume": 64226405}, "trend_line": 5.742769, "activity_lines": {"activity_5": 5.838852, "activity_10": 6.019386, "activity_20": 6.088612, "activity_30": 5.976084}, "trend_signal": 1, "fair_value": 4.849244, "relative_strength": 17.959755, "rate_of_change": 1.1093602546586492, "market_dynamics": -1.020705, "expectation": {"probability": 52.6472, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.518192, "high": 6.880314, "low": 6.257464, "close": 6.735465, "volume": 207444580}, "trend_line": 5.81809, "activity_lines": {"activity_5": 6.143517, "activity_10": 6.11841, "activity_20": 6.160933, "activity_30": 6.040129}, "trend_signal": 1, "fair_value": 4.869317, "relative_strength": 22.528913, "rate_of_change": 1.311579831959108, "market_dynamics": -0.617375, "expectation": {"probability": 53.3985, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.72098, "high": 6.793405, "low": 6.337132, "close": 6.409556, "volume": 106914202}, "trend_line": 5.881582, "activity_lines": {"activity_5": 6.29416, "activity_10": 6.157651, "activity_20": 6.1948, "activity_30": 6.078288}, "trend_signal": 1, "fair_value": 4.88759, "relative_strength": 15.181124, "rate_of_change": 1.0912859718567454, "market_dynamics": -0.34993, "expectation": {"probability": 56.3193, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.39507, "high": 6.467495, "low": 6.250222, "close": 6.308162, "volume": 58821546}, "trend_line": 5.939522, "activity_lines": {"activity_5": 6.365136, "activity_10": 6.18109, "activity_20": 6.214907, "activity_30": 6.10581}, "trend_signal": 1, "fair_value": 4.903826, "relative_strength": 12.024549, "rate_of_change": 0.9851091083997523, "market_dynamics": -0.186101, "expectation": {"probability": 55.2655, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.221252, "high": 6.24298, "low": 5.924312, "close": 6.15607, "volume": 61099703}, "trend_line": 5.980562, "activity_lines": {"activity_5": 6.336649, "activity_10": 6.17951, "activity_20": 6.216872, "activity_30": 6.11978}, "trend_signal": 1, "fair_value": 4.918103, "relative_strength": 7.202282, "rate_of_change": 0.690964693791853, "market_dynamics": -0.298063, "expectation": {"probability": 54.0969, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.18504, "high": 6.373343, "low": 5.931555, "close": 5.960525, "volume": 77497676}, "trend_line": 5.991909, "activity_lines": {"activity_5": 6.193731, "activity_10": 6.151593, "activity_20": 6.196421, "activity_30": 6.118488}, "trend_signal": 1, "fair_value": 4.92971, "relative_strength": 4.642884, "rate_of_change": 0.1897313329416161, "market_dynamics": -0.635029, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.924312, "high": 5.953282, "low": 5.43907, "close": 5.634615, "volume": 93555536}, "trend_line": 5.995288, "activity_lines": {"activity_5": 5.967284, "activity_10": 6.072848, "activity_20": 6.142689, "activity_30": 6.095436}, "trend_signal": 0, "fair_value": 4.938852, "relative_strength": -0.70735, "rate_of_change": 0.056392712239132586, "market_dynamics": -0.839093, "expectation": {"probability": 50.6941, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.73, "high": 5.92, "low": 5.49, "close": 5.77, "volume": 73349676}, "trend_line": 5.995456, "activity_lines": {"activity_5": 5.859356, "activity_10": 6.026356, "activity_20": 6.102058, "activity_30": 6.080902}, "trend_signal": 0, "fair_value": 4.948775, "relative_strength": 2.549829, "rate_of_change": 0.002802200661577924, "market_dynamics": -0.921185, "expectation": {"probability": 50.3609, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/95b19d84-4461-421a-8ba0-a8a47821d6c0/", "share_image": "https://sharemaestro.com/terminal/95b19d84-4461-421a-8ba0-a8a47821d6c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}