{"ticker": {"uuid": "95ba507a-0b58-4a73-a681-8f915a5bec0d", "symbol": "KLAR", "name": "Klaria Pharma Holding AB (publ.)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KLAR fell 2.10%, moving from 0.81 to 0.79. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.85 and has improved across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is negative at 41.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.79"}, {"label": "12-Week Change", "value": "-2.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.85"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.767, "high": 0.835, "low": 0.74, "close": 0.793, "volume": 5679479}, "trend_line": 0.8094, "activity_lines": {"activity_5": 0.833867, "activity_10": 0.892218, "activity_20": 0.897419, "activity_30": 0.87646}, "trend_signal": 1, "fair_value": 0.622302, "relative_strength": 6.845595, "rate_of_change": 1.2762762762762745, "market_dynamics": -0.306635, "expectation": {"probability": 41.6667, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.432, "high": 0.489, "low": 0.396, "close": 0.462, "volume": 439023}, "trend_line": 0.843962, "activity_lines": {"activity_5": 0.463467, "activity_10": 0.532618, "activity_20": 0.612533, "activity_30": 0.697416}, "trend_signal": 0, "fair_value": 4.73593, "relative_strength": -79.151572, "rate_of_change": -6.532912638670312, "market_dynamics": 0.438752, "expectation": {"probability": 41.0504, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.39, "close": 0.405, "volume": 442608}, "trend_line": 0.814017, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.498327, "activity_20": 0.587857, "activity_30": 0.669096}, "trend_signal": 0, "fair_value": 4.720494, "relative_strength": -81.217012, "rate_of_change": -3.5481455326187668, "market_dynamics": 0.469404, "expectation": {"probability": 41.6089, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.405, "high": 0.6, "low": 0.369, "close": 0.43, "volume": 619035}, "trend_line": 0.783967, "activity_lines": {"activity_5": 0.434533, "activity_10": 0.474818, "activity_20": 0.567538, "activity_30": 0.64432}, "trend_signal": 0, "fair_value": 4.704617, "relative_strength": -78.504472, "rate_of_change": -3.691569094994333, "market_dynamics": 0.482068, "expectation": {"probability": 40.9042, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.43, "high": 0.698, "low": 0.43, "close": 0.698, "volume": 787885}, "trend_line": 0.760767, "activity_lines": {"activity_5": 0.518733, "activity_10": 0.505673, "activity_20": 0.574219, "activity_30": 0.638774}, "trend_signal": 0, "fair_value": 4.687213, "relative_strength": -64.930826, "rate_of_change": -2.959308236188513, "market_dynamics": 0.782359, "expectation": {"probability": 41.0822, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.698, "high": 0.78, "low": 0.6, "close": 0.648, "volume": 991983}, "trend_line": 0.740967, "activity_lines": {"activity_5": 0.572933, "activity_10": 0.527764, "activity_20": 0.576286, "activity_30": 0.631499}, "trend_signal": 0, "fair_value": 4.670089, "relative_strength": -65.260435, "rate_of_change": -2.6026365496926034, "market_dynamics": 1.078417, "expectation": {"probability": 41.8106, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.608, "high": 0.746, "low": 0.6, "close": 0.61, "volume": 623073}, "trend_line": 0.718967, "activity_lines": {"activity_5": 0.600067, "activity_10": 0.543782, "activity_20": 0.574967, "activity_30": 0.623049}, "trend_signal": 0, "fair_value": 4.649956, "relative_strength": -66.049577, "rate_of_change": -2.9690930905155044, "market_dynamics": 1.341108, "expectation": {"probability": 40.9122, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.61, "high": 0.7, "low": 0.536, "close": 0.6, "volume": 691449}, "trend_line": 0.698433, "activity_lines": {"activity_5": 0.614, "activity_10": 0.558818, "activity_20": 0.5732, "activity_30": 0.615374}, "trend_signal": 0, "fair_value": 4.626754, "relative_strength": -64.966801, "rate_of_change": -2.856042071471994, "market_dynamics": 1.55195, "expectation": {"probability": 39.9448, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.562, "close": 0.61, "volume": 202495}, "trend_line": 0.6801, "activity_lines": {"activity_5": 0.618267, "activity_10": 0.574945, "activity_20": 0.573005, "activity_30": 0.609669}, "trend_signal": 0, "fair_value": 4.602474, "relative_strength": -63.361335, "rate_of_change": -2.6248759723552486, "market_dynamics": 1.419142, "expectation": {"probability": 39.0747, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.582, "close": 0.626, "volume": 110182}, "trend_line": 0.6637, "activity_lines": {"activity_5": 0.615867, "activity_10": 0.590709, "activity_20": 0.574943, "activity_30": 0.606178}, "trend_signal": 0, "fair_value": 4.571624, "relative_strength": -59.896306, "rate_of_change": -2.41141008675196, "market_dynamics": 1.299022, "expectation": {"probability": 39.0964, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.626, "high": 0.66, "low": 0.508, "close": 0.56, "volume": 744700}, "trend_line": 0.649033, "activity_lines": {"activity_5": 0.596267, "activity_10": 0.592145, "activity_20": 0.571119, "activity_30": 0.599488}, "trend_signal": 0, "fair_value": 4.536865, "relative_strength": -62.237777, "rate_of_change": -2.2098839837275857, "market_dynamics": 1.31266, "expectation": {"probability": 39.5634, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.56, "high": 0.604, "low": 0.47, "close": 0.506, "volume": 572255}, "trend_line": 0.6325, "activity_lines": {"activity_5": 0.564533, "activity_10": 0.581436, "activity_20": 0.562871, "activity_30": 0.59026}, "trend_signal": 0, "fair_value": 4.50164, "relative_strength": -63.150334, "rate_of_change": -2.5473281019609204, "market_dynamics": 1.263994, "expectation": {"probability": 38.9059, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.506, "high": 0.544, "low": 0.45, "close": 0.5, "volume": 279524}, "trend_line": 0.621833, "activity_lines": {"activity_5": 0.537733, "activity_10": 0.568836, "activity_20": 0.555114, "activity_30": 0.581712}, "trend_signal": 0, "fair_value": 4.463492, "relative_strength": -61.753863, "rate_of_change": -1.6864822134387325, "market_dynamics": 1.227069, "expectation": {"probability": 38.1886, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.55, "high": 0.644, "low": 0.5, "close": 0.63, "volume": 390160}, "trend_line": 0.618167, "activity_lines": {"activity_5": 0.560933, "activity_10": 0.578145, "activity_20": 0.560919, "activity_30": 0.582239}, "trend_signal": 0, "fair_value": 4.430744, "relative_strength": -50.177154, "rate_of_change": -0.589547354353974, "market_dynamics": 1.24869, "expectation": {"probability": 37.0079, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.564, "close": 0.636, "volume": 260996}, "trend_line": 0.615067, "activity_lines": {"activity_5": 0.5848, "activity_10": 0.584909, "activity_20": 0.567819, "activity_30": 0.583389}, "trend_signal": 0, "fair_value": 4.397915, "relative_strength": -46.985821, "rate_of_change": -0.5014826090684219, "market_dynamics": 1.190358, "expectation": {"probability": 37.0079, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.556, "close": 0.576, "volume": 63550}, "trend_line": 0.611033, "activity_lines": {"activity_5": 0.588, "activity_10": 0.581891, "activity_20": 0.569386, "activity_30": 0.580869}, "trend_signal": 0, "fair_value": 4.35797, "relative_strength": -49.573544, "rate_of_change": -0.6558635075528327, "market_dynamics": 1.150854, "expectation": {"probability": 38.553, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.58, "high": 0.71, "low": 0.522, "close": 0.552, "volume": 131611}, "trend_line": 0.605567, "activity_lines": {"activity_5": 0.582133, "activity_10": 0.575818, "activity_20": 0.569229, "activity_30": 0.57706}, "trend_signal": 0, "fair_value": 4.318111, "relative_strength": -48.181046, "rate_of_change": -0.8945507034808401, "market_dynamics": 1.138212, "expectation": {"probability": 38.4768, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.544, "high": 0.618, "low": 0.483, "close": 0.596, "volume": 310217}, "trend_line": 0.6011, "activity_lines": {"activity_5": 0.587867, "activity_10": 0.5788, "activity_20": 0.573757, "activity_30": 0.576443}, "trend_signal": 0, "fair_value": 4.279375, "relative_strength": -40.422485, "rate_of_change": -0.7376557837530775, "market_dynamics": 1.101348, "expectation": {"probability": 37.9522, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.596, "high": 0.62, "low": 0.54, "close": 0.55, "volume": 278543}, "trend_line": 0.594833, "activity_lines": {"activity_5": 0.571867, "activity_10": 0.573491, "activity_20": 0.573733, "activity_30": 0.573146}, "trend_signal": 0, "fair_value": 4.23241, "relative_strength": -40.969027, "rate_of_change": -1.0425885875894232, "market_dynamics": 0.811465, "expectation": {"probability": 38.4291, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.532, "close": 0.594, "volume": 187080}, "trend_line": 0.5901, "activity_lines": {"activity_5": 0.575867, "activity_10": 0.577273, "activity_20": 0.577329, "activity_30": 0.573092}, "trend_signal": 0, "fair_value": 4.184646, "relative_strength": -33.837099, "rate_of_change": -0.7956855117318622, "market_dynamics": 0.658407, "expectation": {"probability": 36.7704, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.582, "high": 0.632, "low": 0.302, "close": 0.534, "volume": 157508}, "trend_line": 0.5842, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.570727, "activity_20": 0.574752, "activity_30": 0.569473}, "trend_signal": 0, "fair_value": 4.13818, "relative_strength": -34.555441, "rate_of_change": -0.9998305371970693, "market_dynamics": 0.416275, "expectation": {"probability": 38.7189, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.421, "high": 0.618, "low": 0.421, "close": 0.491, "volume": 196902}, "trend_line": 0.576267, "activity_lines": {"activity_5": 0.537933, "activity_10": 0.556836, "activity_20": 0.567595, "activity_30": 0.56346}, "trend_signal": 0, "fair_value": 4.100334, "relative_strength": -35.822949, "rate_of_change": -1.3579253680246623, "market_dynamics": 0.070524, "expectation": {"probability": 38.1997, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.491, "high": 0.532, "low": 0.41, "close": 0.499, "volume": 253142}, "trend_line": 0.567967, "activity_lines": {"activity_5": 0.519933, "activity_10": 0.544673, "activity_20": 0.561062, "activity_30": 0.558475}, "trend_signal": 0, "fair_value": 4.061698, "relative_strength": -32.77208, "rate_of_change": -1.4403045810362165, "market_dynamics": 0.016774, "expectation": {"probability": 38.1639, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.57, "high": 0.578, "low": 0.28, "close": 0.309, "volume": 2491142}, "trend_line": 0.5536, "activity_lines": {"activity_5": 0.445067, "activity_10": 0.497982, "activity_20": 0.535986, "activity_30": 0.541768}, "trend_signal": 0, "fair_value": 4.021964, "relative_strength": -55.930707, "rate_of_change": -2.529548371648356, "market_dynamics": -0.177148, "expectation": {"probability": 39.7877, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.309, "high": 0.389, "low": 0.29, "close": 0.353, "volume": 350663}, "trend_line": 0.5415, "activity_lines": {"activity_5": 0.400933, "activity_10": 0.465127, "activity_20": 0.515676, "activity_30": 0.528826}, "trend_signal": 0, "fair_value": 3.984917, "relative_strength": -50.226615, "rate_of_change": -2.185693641618497, "market_dynamics": -0.34482, "expectation": {"probability": 37.8802, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.33, "high": 0.387, "low": 0.303, "close": 0.341, "volume": 608667}, "trend_line": 0.529733, "activity_lines": {"activity_5": 0.368867, "activity_10": 0.435236, "activity_20": 0.495867, "activity_30": 0.51589}, "trend_signal": 0, "fair_value": 3.94611, "relative_strength": -51.191885, "rate_of_change": -2.1730378578023957, "market_dynamics": -0.421618, "expectation": {"probability": 40.0791, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.343, "high": 0.39, "low": 0.235, "close": 0.379, "volume": 389789}, "trend_line": 0.5205, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.416527, "activity_20": 0.481138, "activity_30": 0.506166}, "trend_signal": 0, "fair_value": 3.908989, "relative_strength": -44.60247, "rate_of_change": -1.7429535256440598, "market_dynamics": -0.494887, "expectation": {"probability": 38.1688, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.38, "high": 0.64, "low": 0.38, "close": 0.558, "volume": 466788}, "trend_line": 0.520433, "activity_lines": {"activity_5": 0.422933, "activity_10": 0.433509, "activity_20": 0.484557, "activity_30": 0.508585}, "trend_signal": 0, "fair_value": 3.872534, "relative_strength": -18.879722, "rate_of_change": -0.012872238232454992, "market_dynamics": -0.352473, "expectation": {"probability": 38.8522, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.558, "high": 0.628, "low": 0.424, "close": 0.489, "volume": 390907}, "trend_line": 0.5224, "activity_lines": {"activity_5": 0.4566, "activity_10": 0.438636, "activity_20": 0.481605, "activity_30": 0.506557}, "trend_signal": 0, "fair_value": 3.838402, "relative_strength": -29.194075, "rate_of_change": 0.3779545109552893, "market_dynamics": -0.171347, "expectation": {"probability": 40.6624, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.441, "high": 0.58, "low": 0.416, "close": 0.5, "volume": 621945}, "trend_line": 0.522467, "activity_lines": {"activity_5": 0.481933, "activity_10": 0.446873, "activity_20": 0.480276, "activity_30": 0.505112}, "trend_signal": 0, "fair_value": 3.806625, "relative_strength": -25.424659, "rate_of_change": 0.012825421133238755, "market_dynamics": 0.057789, "expectation": {"probability": 39.0562, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.5, "high": 0.588, "low": 0.442, "close": 0.462, "volume": 332318}, "trend_line": 0.523467, "activity_lines": {"activity_5": 0.4848, "activity_10": 0.449909, "activity_20": 0.475929, "activity_30": 0.501211}, "trend_signal": 0, "fair_value": 3.77232, "relative_strength": -29.906949, "rate_of_change": 0.19139964820744676, "market_dynamics": 0.218382, "expectation": {"probability": 39.1697, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.462, "high": 0.494, "low": 0.424, "close": 0.49, "volume": 149830}, "trend_line": 0.5244, "activity_lines": {"activity_5": 0.488933, "activity_10": 0.459345, "activity_20": 0.474714, "activity_30": 0.499052}, "trend_signal": 0, "fair_value": 3.738194, "relative_strength": -22.031025, "rate_of_change": 0.1782347311291756, "market_dynamics": 0.229027, "expectation": {"probability": 39.0773, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.49, "high": 0.738, "low": 0.461, "close": 0.54, "volume": 833749}, "trend_line": 0.5289, "activity_lines": {"activity_5": 0.502333, "activity_10": 0.477891, "activity_20": 0.478338, "activity_30": 0.500058}, "trend_signal": 0, "fair_value": 3.707274, "relative_strength": -13.360288, "rate_of_change": 0.8581235697940618, "market_dynamics": 0.472446, "expectation": {"probability": 38.0673, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.56, "high": 0.688, "low": 0.554, "close": 0.65, "volume": 1462083}, "trend_line": 0.536233, "activity_lines": {"activity_5": 0.5536, "activity_10": 0.515691, "activity_20": 0.492248, "activity_30": 0.507871}, "trend_signal": 0, "fair_value": 3.669967, "relative_strength": 8.283529, "rate_of_change": 1.386462469275841, "market_dynamics": 0.817906, "expectation": {"probability": 42.7007, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.678, "high": 0.76, "low": 0.5, "close": 0.534, "volume": 2854661}, "trend_line": 0.530767, "activity_lines": {"activity_5": 0.555467, "activity_10": 0.5262, "activity_20": 0.495014, "activity_30": 0.507727}, "trend_signal": 0, "fair_value": 3.637446, "relative_strength": -12.80077, "rate_of_change": -1.0193330138204793, "market_dynamics": 1.143295, "expectation": {"probability": 41.9024, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.572, "high": 0.62, "low": 0.456, "close": 0.5, "volume": 1546883}, "trend_line": 0.525833, "activity_lines": {"activity_5": 0.543733, "activity_10": 0.527236, "activity_20": 0.495029, "activity_30": 0.505742}, "trend_signal": 0, "fair_value": 3.600379, "relative_strength": -17.59293, "rate_of_change": -0.9295981099050985, "market_dynamics": 1.360914, "expectation": {"probability": 39.2342, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.508, "high": 0.536, "low": 0.411, "close": 0.479, "volume": 941006}, "trend_line": 0.521467, "activity_lines": {"activity_5": 0.522467, "activity_10": 0.521564, "activity_20": 0.493405, "activity_30": 0.50272}, "trend_signal": 0, "fair_value": 3.566063, "relative_strength": -19.766003, "rate_of_change": -0.8303016356904152, "market_dynamics": 1.306143, "expectation": {"probability": 39.0044, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.479, "high": 0.52, "low": 0.422, "close": 0.46, "volume": 715877}, "trend_line": 0.5168, "activity_lines": {"activity_5": 0.4956, "activity_10": 0.510618, "activity_20": 0.490319, "activity_30": 0.498755}, "trend_signal": 0, "fair_value": 3.532466, "relative_strength": -24.071628, "rate_of_change": -0.8949751374487699, "market_dynamics": 1.083749, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.46, "high": 0.508, "low": 0.34, "close": 0.41, "volume": 996708}, "trend_line": 0.510133, "activity_lines": {"activity_5": 0.4574, "activity_10": 0.492364, "activity_20": 0.483119, "activity_30": 0.491865}, "trend_signal": 0, "fair_value": 3.49939, "relative_strength": -32.252964, "rate_of_change": -1.2900541795665807, "market_dynamics": 0.830676, "expectation": {"probability": 38.8905, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.41, "high": 0.5, "low": 0.353, "close": 0.417, "volume": 1690388}, "trend_line": 0.503167, "activity_lines": {"activity_5": 0.437533, "activity_10": 0.476818, "activity_20": 0.477252, "activity_30": 0.485856}, "trend_signal": 0, "fair_value": 3.468403, "relative_strength": -30.999486, "rate_of_change": -1.3655262451164534, "market_dynamics": 0.700172, "expectation": {"probability": 39.6051, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.391, "high": 0.416, "low": 0.3, "close": 0.349, "volume": 942667}, "trend_line": 0.496133, "activity_lines": {"activity_5": 0.4028, "activity_10": 0.450418, "activity_20": 0.465752, "activity_30": 0.47591}, "trend_signal": 0, "fair_value": 3.432533, "relative_strength": -41.967149, "rate_of_change": -1.3979454137493197, "market_dynamics": 0.389293, "expectation": {"probability": 38.8663, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.349, "high": 0.35, "low": 0.293, "close": 0.32, "volume": 845017}, "trend_line": 0.489933, "activity_lines": {"activity_5": 0.368467, "activity_10": 0.4208, "activity_20": 0.452371, "activity_30": 0.464546}, "trend_signal": 0, "fair_value": 3.394071, "relative_strength": -46.796469, "rate_of_change": -1.2496649084015745, "market_dynamics": -0.081442, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.32, "high": 0.336, "low": 0.255, "close": 0.298, "volume": 297730}, "trend_line": 0.4832, "activity_lines": {"activity_5": 0.3374, "activity_10": 0.390273, "activity_20": 0.43771, "activity_30": 0.452163}, "trend_signal": 0, "fair_value": 3.349098, "relative_strength": -49.557197, "rate_of_change": -1.3742695429783234, "market_dynamics": -0.51074, "expectation": {"probability": 39.465, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.285, "high": 0.347, "low": 0.25, "close": 0.343, "volume": 667240}, "trend_line": 0.473633, "activity_lines": {"activity_5": 0.332133, "activity_10": 0.372327, "activity_20": 0.42829, "activity_30": 0.443118}, "trend_signal": 0, "fair_value": 3.301588, "relative_strength": -40.630968, "rate_of_change": -1.9799254966887398, "market_dynamics": -0.884317, "expectation": {"probability": 37.9579, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.343, "high": 0.353, "low": 0.24, "close": 0.25, "volume": 2095964}, "trend_line": 0.460767, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.343055, "activity_20": 0.409852, "activity_30": 0.42869}, "trend_signal": 0, "fair_value": 3.256547, "relative_strength": -55.592477, "rate_of_change": -2.716449233900519, "market_dynamics": -0.93124, "expectation": {"probability": 39.804, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.25, "high": 0.276, "low": 0.15, "close": 0.1645, "volume": 4533363}, "trend_line": 0.44705, "activity_lines": {"activity_5": 0.251167, "activity_10": 0.3034, "activity_20": 0.383762, "activity_30": 0.409576}, "trend_signal": 0, "fair_value": 3.211319, "relative_strength": -70.132367, "rate_of_change": -2.976992709981396, "market_dynamics": -0.869379, "expectation": {"probability": 39.278, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.18, "high": 0.25, "low": 0.14, "close": 0.245, "volume": 3576823}, "trend_line": 0.436817, "activity_lines": {"activity_5": 0.241133, "activity_10": 0.284482, "activity_20": 0.366179, "activity_30": 0.396541}, "trend_signal": 0, "fair_value": 3.162399, "relative_strength": -54.55033, "rate_of_change": -2.2890057040599467, "market_dynamics": -0.688452, "expectation": {"probability": 37.8028, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.25, "high": 0.369, "low": 0.245, "close": 0.329, "volume": 1537768}, "trend_line": 0.427917, "activity_lines": {"activity_5": 0.2641, "activity_10": 0.285091, "activity_20": 0.357233, "activity_30": 0.389585}, "trend_signal": 0, "fair_value": 3.101636, "relative_strength": -39.336511, "rate_of_change": -2.0374664905440993, "market_dynamics": -0.642189, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.329, "high": 0.399, "low": 0.301, "close": 0.319, "volume": 520708}, "trend_line": 0.420217, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.286264, "activity_20": 0.348426, "activity_30": 0.382558}, "trend_signal": 0, "fair_value": 3.032393, "relative_strength": -39.86037, "rate_of_change": -1.7994143724133382, "market_dynamics": -0.649585, "expectation": {"probability": 39.8727, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.319, "high": 0.42, "low": 0.281, "close": 0.391, "volume": 487703}, "trend_line": 0.41345, "activity_lines": {"activity_5": 0.324833, "activity_10": 0.302182, "activity_20": 0.347286, "activity_30": 0.380673}, "trend_signal": 0, "fair_value": 2.978279, "relative_strength": -28.075793, "rate_of_change": -1.610358457654027, "market_dynamics": -0.470193, "expectation": {"probability": 38.4552, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.4, "high": 0.506, "low": 0.31, "close": 0.439, "volume": 1710571}, "trend_line": 0.410283, "activity_lines": {"activity_5": 0.3746, "activity_10": 0.3273, "activity_20": 0.351236, "activity_30": 0.382322}, "trend_signal": 0, "fair_value": 2.92375, "relative_strength": -18.303764, "rate_of_change": -0.7659934695851918, "market_dynamics": -0.190277, "expectation": {"probability": 39.1874, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.439, "high": 0.546, "low": 0.392, "close": 0.5, "volume": 1374484}, "trend_line": 0.410583, "activity_lines": {"activity_5": 0.4264, "activity_10": 0.361873, "activity_20": 0.361105, "activity_30": 0.38811}, "trend_signal": 0, "fair_value": 2.866908, "relative_strength": -7.495632, "rate_of_change": 0.07312026089308281, "market_dynamics": 0.21055, "expectation": {"probability": 37.0251, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.528, "high": 1.145, "low": 0.502, "close": 0.522, "volume": 4645636}, "trend_line": 0.41135, "activity_lines": {"activity_5": 0.468533, "activity_10": 0.397173, "activity_20": 0.373021, "activity_30": 0.395298}, "trend_signal": 0, "fair_value": 2.815737, "relative_strength": -2.77795, "rate_of_change": 0.18680753952307275, "market_dynamics": 0.761551, "expectation": {"probability": 37.6065, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.53, "high": 0.63, "low": 0.37, "close": 0.4, "volume": 2911606}, "trend_line": 0.414383, "activity_lines": {"activity_5": 0.457133, "activity_10": 0.406218, "activity_20": 0.373405, "activity_30": 0.394566}, "trend_signal": 0, "fair_value": 2.762822, "relative_strength": -25.719608, "rate_of_change": 0.7373283092257221, "market_dynamics": 0.998464, "expectation": {"probability": 39.3758, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.389, "high": 0.48, "low": 0.333, "close": 0.35, "volume": 2101062}, "trend_line": 0.414283, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.405136, "activity_20": 0.370217, "activity_30": 0.390412}, "trend_signal": 0, "fair_value": 2.71169, "relative_strength": -33.195587, "rate_of_change": -0.024132264113148703, "market_dynamics": 0.987772, "expectation": {"probability": 39.1633, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.419, "high": 0.419, "low": 0.34, "close": 0.399, "volume": 1240818}, "trend_line": 0.416217, "activity_lines": {"activity_5": 0.409267, "activity_10": 0.411145, "activity_20": 0.372571, "activity_30": 0.389426}, "trend_signal": 0, "fair_value": 2.660812, "relative_strength": -23.93607, "rate_of_change": 0.4668306447524979, "market_dynamics": 0.879697, "expectation": {"probability": 39.0142, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.4, "high": 0.499, "low": 0.366, "close": 0.44, "volume": 1753752}, "trend_line": 0.41825, "activity_lines": {"activity_5": 0.4112, "activity_10": 0.420345, "activity_20": 0.379312, "activity_30": 0.39096}, "trend_signal": 0, "fair_value": 2.615908, "relative_strength": -14.927921, "rate_of_change": 0.48844713214501256, "market_dynamics": 0.668278, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.34, "close": 0.381, "volume": 3061047}, "trend_line": 0.41235, "activity_lines": {"activity_5": 0.397467, "activity_10": 0.415273, "activity_20": 0.380619, "activity_30": 0.388557}, "trend_signal": 0, "fair_value": 2.571226, "relative_strength": -24.963288, "rate_of_change": -1.4106395696353893, "market_dynamics": 0.600347, "expectation": {"probability": 39.7574, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.381, "high": 0.382, "low": 0.294, "close": 0.338, "volume": 4058319}, "trend_line": 0.407317, "activity_lines": {"activity_5": 0.3788, "activity_10": 0.401436, "activity_20": 0.378207, "activity_30": 0.38376}, "trend_signal": 0, "fair_value": 2.523023, "relative_strength": -34.3992, "rate_of_change": -1.2205650539590178, "market_dynamics": 0.622782, "expectation": {"probability": 39.5489, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.292, "close": 0.318, "volume": 1717330}, "trend_line": 0.40125, "activity_lines": {"activity_5": 0.3576, "activity_10": 0.383618, "activity_20": 0.374233, "activity_30": 0.377998}, "trend_signal": 0, "fair_value": 2.476554, "relative_strength": -35.924426, "rate_of_change": -1.4895032615874095, "market_dynamics": 0.533313, "expectation": {"probability": 39.23, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.309, "high": 0.393, "low": 0.306, "close": 0.337, "volume": 1043322}, "trend_line": 0.397083, "activity_lines": {"activity_5": 0.344867, "activity_10": 0.370582, "activity_20": 0.37254, "activity_30": 0.373853}, "trend_signal": 0, "fair_value": 2.428645, "relative_strength": -31.352763, "rate_of_change": -1.0385046728971903, "market_dynamics": 0.339446, "expectation": {"probability": 39.1409, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.342, "high": 0.367, "low": 0.293, "close": 0.3, "volume": 1793584}, "trend_line": 0.39075, "activity_lines": {"activity_5": 0.323933, "activity_10": 0.352673, "activity_20": 0.367381, "activity_30": 0.367589}, "trend_signal": 0, "fair_value": 2.382843, "relative_strength": -35.060779, "rate_of_change": -1.5948806672660458, "market_dynamics": 0.081728, "expectation": {"probability": 39.4009, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.296, "high": 0.38, "low": 0.25, "close": 0.37, "volume": 2501292}, "trend_line": 0.385083, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.351127, "activity_20": 0.368983, "activity_30": 0.366251}, "trend_signal": 0, "fair_value": 2.336347, "relative_strength": -18.7696, "rate_of_change": -1.4502879078694761, "market_dynamics": -0.061873, "expectation": {"probability": 40.3135, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.362, "high": 0.73, "low": 0.321, "close": 0.514, "volume": 13139160}, "trend_line": 0.38055, "activity_lines": {"activity_5": 0.396133, "activity_10": 0.378527, "activity_20": 0.383957, "activity_30": 0.374568}, "trend_signal": 0, "fair_value": 2.292999, "relative_strength": 9.900997, "rate_of_change": -1.1771488224616535, "market_dynamics": 0.200815, "expectation": {"probability": 38.8561, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.516, "high": 0.55, "low": 0.33, "close": 0.466, "volume": 5595291}, "trend_line": 0.378283, "activity_lines": {"activity_5": 0.428867, "activity_10": 0.395127, "activity_20": 0.393545, "activity_30": 0.380081}, "trend_signal": 1, "fair_value": 2.248441, "relative_strength": -0.858446, "rate_of_change": -0.5957167257916224, "market_dynamics": 0.372588, "expectation": {"probability": 37.3758, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.367, "close": 0.45, "volume": 3771908}, "trend_line": 0.376617, "activity_lines": {"activity_5": 0.4464, "activity_10": 0.406709, "activity_20": 0.400581, "activity_30": 0.384708}, "trend_signal": 1, "fair_value": 2.20342, "relative_strength": -4.466956, "rate_of_change": -0.4404110150337184, "market_dynamics": 0.551283, "expectation": {"probability": 37.0851, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.402, "high": 0.518, "low": 0.402, "close": 0.49, "volume": 945481}, "trend_line": 0.376983, "activity_lines": {"activity_5": 0.469733, "activity_10": 0.424636, "activity_20": 0.410067, "activity_30": 0.392023}, "trend_signal": 1, "fair_value": 2.161, "relative_strength": 9.949307, "rate_of_change": 0.09718095571894868, "market_dynamics": 0.645999, "expectation": {"probability": 26.5182, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.49, "high": 0.89, "low": 0.455, "close": 0.74, "volume": 7711933}, "trend_line": 0.386317, "activity_lines": {"activity_5": 0.563733, "activity_10": 0.487109, "activity_20": 0.442195, "activity_30": 0.415443}, "trend_signal": 1, "fair_value": 2.119581, "relative_strength": 62.606437, "rate_of_change": 2.4759737176477477, "market_dynamics": 0.810986, "expectation": {"probability": 29.5146, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.74, "high": 0.798, "low": 0.652, "close": 0.732, "volume": 1081505}, "trend_line": 0.39705, "activity_lines": {"activity_5": 0.6304, "activity_10": 0.5416, "activity_20": 0.471605, "activity_30": 0.437745}, "trend_signal": 1, "fair_value": 2.079433, "relative_strength": 56.997539, "rate_of_change": 2.7782882969167786, "market_dynamics": 1.020319, "expectation": {"probability": 39.2901, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.732, "high": 0.848, "low": 0.688, "close": 0.81, "volume": 1212741}, "trend_line": 0.41015, "activity_lines": {"activity_5": 0.708533, "activity_10": 0.603109, "activity_20": 0.506476, "activity_30": 0.464387}, "trend_signal": 1, "fair_value": 2.041769, "relative_strength": 69.211043, "rate_of_change": 3.2993325777609877, "market_dynamics": 1.309911, "expectation": {"probability": 31.7158, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.884, "high": 0.884, "low": 0.552, "close": 0.588, "volume": 1233742}, "trend_line": 0.418117, "activity_lines": {"activity_5": 0.689733, "activity_10": 0.615309, "activity_20": 0.51821, "activity_30": 0.475861}, "trend_signal": 1, "fair_value": 2.004665, "relative_strength": 24.90736, "rate_of_change": 1.9424600755821044, "market_dynamics": 1.369335, "expectation": {"probability": 40.2746, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.588, "high": 0.65, "low": 0.443, "close": 0.578, "volume": 1583524}, "trend_line": 0.426717, "activity_lines": {"activity_5": 0.6584, "activity_10": 0.621127, "activity_20": 0.528281, "activity_30": 0.486176}, "trend_signal": 1, "fair_value": 1.967497, "relative_strength": 24.131802, "rate_of_change": 2.0568405494155932, "market_dynamics": 1.05881, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.578, "high": 0.6, "low": 0.512, "close": 0.6, "volume": 526735}, "trend_line": 0.436783, "activity_lines": {"activity_5": 0.628533, "activity_10": 0.625891, "activity_20": 0.540076, "activity_30": 0.497356}, "trend_signal": 1, "fair_value": 1.931913, "relative_strength": 28.93426, "rate_of_change": 2.3589404687415696, "market_dynamics": 0.844809, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.616, "high": 0.698, "low": 0.568, "close": 0.612, "volume": 455038}, "trend_line": 0.44575, "activity_lines": {"activity_5": 0.612, "activity_10": 0.628655, "activity_20": 0.552643, "activity_30": 0.50866}, "trend_signal": 1, "fair_value": 1.894963, "relative_strength": 31.664372, "rate_of_change": 2.052964515560359, "market_dynamics": 0.621918, "expectation": {"probability": 34.2566, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.646, "high": 0.65, "low": 0.526, "close": 0.546, "volume": 776100}, "trend_line": 0.455617, "activity_lines": {"activity_5": 0.581467, "activity_10": 0.617636, "activity_20": 0.557914, "activity_30": 0.515128}, "trend_signal": 1, "fair_value": 1.85735, "relative_strength": 19.34603, "rate_of_change": 2.213572630398209, "market_dynamics": 0.484127, "expectation": {"probability": 41.3968, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.536, "high": 0.628, "low": 0.47, "close": 0.524, "volume": 1094866}, "trend_line": 0.4676, "activity_lines": {"activity_5": 0.5612, "activity_10": 0.601164, "activity_20": 0.560157, "activity_30": 0.51954}, "trend_signal": 1, "fair_value": 1.820497, "relative_strength": 13.751237, "rate_of_change": 2.63005989679929, "market_dynamics": 0.31455, "expectation": {"probability": 40.3353, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.4, "close": 0.411, "volume": 1173047}, "trend_line": 0.473133, "activity_lines": {"activity_5": 0.507533, "activity_10": 0.5628, "activity_20": 0.551043, "activity_30": 0.515888}, "trend_signal": 1, "fair_value": 1.784302, "relative_strength": -9.077339, "rate_of_change": 1.1832763045337917, "market_dynamics": -0.01794, "expectation": {"probability": 41.7613, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.42, "high": 0.474, "low": 0.339, "close": 0.397, "volume": 1483812}, "trend_line": 0.4754, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.523327, "activity_20": 0.540733, "activity_30": 0.510976}, "trend_signal": 0, "fair_value": 1.748438, "relative_strength": -12.364375, "rate_of_change": 0.4791464556477699, "market_dynamics": -0.398052, "expectation": {"probability": 41.7585, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.382, "high": 0.64, "low": 0.35, "close": 0.448, "volume": 5044062}, "trend_line": 0.4797, "activity_lines": {"activity_5": 0.443667, "activity_10": 0.499364, "activity_20": 0.535205, "activity_30": 0.509209}, "trend_signal": 0, "fair_value": 1.712902, "relative_strength": -1.199731, "rate_of_change": 0.9045014724442629, "market_dynamics": -0.51322, "expectation": {"probability": 41.5922, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.326, "close": 0.374, "volume": 3161935}, "trend_line": 0.479133, "activity_lines": {"activity_5": 0.413267, "activity_10": 0.467109, "activity_20": 0.522105, "activity_30": 0.502389}, "trend_signal": 0, "fair_value": 1.677431, "relative_strength": -19.848677, "rate_of_change": -0.11819887429644353, "market_dynamics": -0.68115, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.374, "high": 0.42, "low": 0.33, "close": 0.344, "volume": 2200062}, "trend_line": 0.475967, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.437327, "activity_20": 0.505881, "activity_30": 0.493671}, "trend_signal": 0, "fair_value": 1.64237, "relative_strength": -24.031547, "rate_of_change": -0.6607768615394894, "market_dynamics": -0.7267, "expectation": {"probability": 42.5263, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.349, "high": 0.35, "low": 0.286, "close": 0.299, "volume": 2147968}, "trend_line": 0.469267, "activity_lines": {"activity_5": 0.3524, "activity_10": 0.4038, "activity_20": 0.485338, "activity_30": 0.482254}, "trend_signal": 0, "fair_value": 1.606058, "relative_strength": -31.120131, "rate_of_change": -1.4076606151266757, "market_dynamics": -0.739682, "expectation": {"probability": 41.7698, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.3, "high": 0.358, "low": 0.292, "close": 0.349, "volume": 580251}, "trend_line": 0.4635, "activity_lines": {"activity_5": 0.3446, "activity_10": 0.384436, "activity_20": 0.469562, "activity_30": 0.474495}, "trend_signal": 0, "fair_value": 1.571209, "relative_strength": -19.640996, "rate_of_change": -1.2289378967623905, "market_dynamics": -0.936877, "expectation": {"probability": 41.5922, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.349, "high": 0.39, "low": 0.282, "close": 0.38, "volume": 2095127}, "trend_line": 0.462833, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.375273, "activity_20": 0.456838, "activity_30": 0.469108}, "trend_signal": 0, "fair_value": 1.537701, "relative_strength": -12.681561, "rate_of_change": -0.14390507011866854, "market_dynamics": -0.964334, "expectation": {"probability": 42.3184, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.293, "close": 0.3, "volume": 1970497}, "trend_line": 0.461167, "activity_lines": {"activity_5": 0.333933, "activity_10": 0.355782, "activity_20": 0.437133, "activity_30": 0.458602}, "trend_signal": 0, "fair_value": 1.504281, "relative_strength": -30.550246, "rate_of_change": -0.35995704714227394, "market_dynamics": -0.98018, "expectation": {"probability": 43.3612, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.526, "high": 0.898, "low": 0.52, "close": 0.746, "volume": 52481361}, "trend_line": 0.472733, "activity_lines": {"activity_5": 0.471133, "activity_10": 0.421855, "activity_20": 0.460695, "activity_30": 0.476978}, "trend_signal": 0, "fair_value": 1.474381, "relative_strength": 66.477017, "rate_of_change": 2.5079851767364145, "market_dynamics": -0.477616, "expectation": {"probability": 43.5725, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.75, "high": 1.195, "low": 0.69, "close": 1.025, "volume": 25071574}, "trend_line": 0.492233, "activity_lines": {"activity_5": 0.674533, "activity_10": 0.534618, "activity_20": 0.509419, "activity_30": 0.512609}, "trend_signal": 1, "fair_value": 1.445909, "relative_strength": 120.329896, "rate_of_change": 4.1249500246439235, "market_dynamics": 0.131138, "expectation": {"probability": 33.25, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.922, "close": 1.04, "volume": 10301363}, "trend_line": 0.5142, "activity_lines": {"activity_5": 0.834533, "activity_10": 0.638945, "activity_20": 0.557024, "activity_30": 0.547948}, "trend_signal": 1, "fair_value": 1.417954, "relative_strength": 119.174236, "rate_of_change": 4.462723953899884, "market_dynamics": 0.636523, "expectation": {"probability": 34.878, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.005, "high": 1.295, "low": 0.962, "close": 1.21, "volume": 8450268}, "trend_line": 0.543267, "activity_lines": {"activity_5": 1.005133, "activity_10": 0.762491, "activity_20": 0.61939, "activity_30": 0.592839}, "trend_signal": 1, "fair_value": 1.391269, "relative_strength": 151.052039, "rate_of_change": 5.652858809801646, "market_dynamics": 1.205719, "expectation": {"probability": 37.2503, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.22, "high": 1.81, "low": 1.22, "close": 1.58, "volume": 14057322}, "trend_line": 0.585333, "activity_lines": {"activity_5": 1.243733, "activity_10": 0.939455, "activity_20": 0.714719, "activity_30": 0.659725}, "trend_signal": 1, "fair_value": 1.372365, "relative_strength": 205.917143, "rate_of_change": 7.743153918791299, "market_dynamics": 1.324265, "expectation": {"probability": 46.3221, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.61, "high": 1.745, "low": 1.215, "close": 1.69, "volume": 13257870}, "trend_line": 0.630433, "activity_lines": {"activity_5": 1.433667, "activity_10": 1.114491, "activity_20": 0.816857, "activity_30": 0.730994}, "trend_signal": 1, "fair_value": 1.355008, "relative_strength": 212.071781, "rate_of_change": 7.705015777343842, "market_dynamics": 1.350493, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.695, "high": 1.7, "low": 1.26, "close": 1.49, "volume": 5808417}, "trend_line": 0.6701, "activity_lines": {"activity_5": 1.494, "activity_10": 1.228691, "activity_20": 0.8947, "activity_30": 0.786449}, "trend_signal": 1, "fair_value": 1.339615, "relative_strength": 165.40477, "rate_of_change": 6.292024687793946, "market_dynamics": 1.31541, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.505, "high": 1.52, "low": 1.08, "close": 1.19, "volume": 5656390}, "trend_line": 0.697433, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.266691, "activity_20": 0.939629, "activity_30": 0.819991}, "trend_signal": 1, "fair_value": 1.319052, "relative_strength": 105.933157, "rate_of_change": 4.078943441277412, "market_dynamics": 1.154046, "expectation": {"probability": 42.671, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.2, "high": 1.215, "low": 0.964, "close": 1.135, "volume": 3855439}, "trend_line": 0.718133, "activity_lines": {"activity_5": 1.324333, "activity_10": 1.2794, "activity_20": 0.97651, "activity_30": 0.848222}, "trend_signal": 1, "fair_value": 1.296485, "relative_strength": 94.59796, "rate_of_change": 2.9680270362887984, "market_dynamics": 0.903478, "expectation": {"probability": 41.753, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.18, "high": 1.51, "low": 1.18, "close": 1.285, "volume": 4032467}, "trend_line": 0.745433, "activity_lines": {"activity_5": 1.280333, "activity_10": 1.305655, "activity_20": 1.025186, "activity_30": 0.884794}, "trend_signal": 1, "fair_value": 1.270641, "relative_strength": 117.615457, "rate_of_change": 3.801524230191342, "market_dynamics": 0.674921, "expectation": {"probability": 45.4688, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.29, "high": 1.7, "low": 1.13, "close": 1.275, "volume": 2959542}, "trend_line": 0.772933, "activity_lines": {"activity_5": 1.252667, "activity_10": 1.312182, "activity_20": 1.06939, "activity_30": 0.918959}, "trend_signal": 1, "fair_value": 1.24281, "relative_strength": 116.512049, "rate_of_change": 3.689131015128116, "market_dynamics": 0.516872, "expectation": {"probability": 44.2593, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.29, "high": 1.405, "low": 1.19, "close": 1.215, "volume": 1344733}, "trend_line": 0.7971, "activity_lines": {"activity_5": 1.232667, "activity_10": 1.298182, "activity_20": 1.104305, "activity_30": 0.94748}, "trend_signal": 1, "fair_value": 1.218681, "relative_strength": 121.432664, "rate_of_change": 3.1266616899524347, "market_dynamics": 0.405434, "expectation": {"probability": 40.8302, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.15, "high": 1.305, "low": 0.9, "close": 1.165, "volume": 3199423}, "trend_line": 0.811267, "activity_lines": {"activity_5": 1.214333, "activity_10": 1.271636, "activity_20": 1.130629, "activity_30": 0.971215}, "trend_signal": 1, "fair_value": 1.193691, "relative_strength": 105.860647, "rate_of_change": 1.7773177769414037, "market_dynamics": 0.286702, "expectation": {"probability": 40.0148, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.165, "high": 1.215, "low": 1.005, "close": 1.155, "volume": 1148205}, "trend_line": 0.825367, "activity_lines": {"activity_5": 1.194333, "activity_10": 1.241, "activity_20": 1.152343, "activity_30": 0.993391}, "trend_signal": 1, "fair_value": 1.171222, "relative_strength": 91.520566, "rate_of_change": 1.7380221308151325, "market_dynamics": 0.106222, "expectation": {"probability": 39.5179, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.155, "high": 1.28, "low": 1.09, "close": 1.15, "volume": 1220168}, "trend_line": 0.8367, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.210455, "activity_20": 1.170214, "activity_30": 1.014335}, "trend_signal": 1, "fair_value": 1.150884, "relative_strength": 80.404251, "rate_of_change": 1.3730861544016224, "market_dynamics": -0.125023, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.12, "high": 1.155, "low": 0.99, "close": 1.05, "volume": 1004102}, "trend_line": 0.8521, "activity_lines": {"activity_5": 1.124, "activity_10": 1.169545, "activity_20": 1.174867, "activity_30": 1.028097}, "trend_signal": 1, "fair_value": 1.130777, "relative_strength": 58.839437, "rate_of_change": 1.8405641209513528, "market_dynamics": -0.378426, "expectation": {"probability": 43.4188, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.9, "close": 1.0, "volume": 1669636}, "trend_line": 0.866167, "activity_lines": {"activity_5": 1.075, "activity_10": 1.131182, "activity_20": 1.171395, "activity_30": 1.037639}, "trend_signal": 1, "fair_value": 1.11074, "relative_strength": 49.337186, "rate_of_change": 1.6508625748151686, "market_dynamics": -0.582938, "expectation": {"probability": 42.797, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.005, "high": 1.065, "low": 0.868, "close": 0.896, "volume": 1980774}, "trend_line": 0.876033, "activity_lines": {"activity_5": 1.005667, "activity_10": 1.082818, "activity_20": 1.154681, "activity_30": 1.039563}, "trend_signal": 1, "fair_value": 1.091509, "relative_strength": 27.164731, "rate_of_change": 1.1390413165128586, "market_dynamics": -0.763776, "expectation": {"probability": 42.1927, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.892, "high": 0.964, "low": 0.82, "close": 0.834, "volume": 1596064}, "trend_line": 0.883433, "activity_lines": {"activity_5": 0.9336, "activity_10": 1.028527, "activity_20": 1.129457, "activity_30": 1.036852}, "trend_signal": 1, "fair_value": 1.072812, "relative_strength": 20.225992, "rate_of_change": 0.8447170369152844, "market_dynamics": -0.898636, "expectation": {"probability": 45.4072, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.834, "high": 0.834, "low": 0.416, "close": 0.425, "volume": 7488580}, "trend_line": 0.8794, "activity_lines": {"activity_5": 0.7466, "activity_10": 0.905345, "activity_20": 1.063119, "activity_30": 1.007275}, "trend_signal": 0, "fair_value": 1.054349, "relative_strength": -39.011727, "rate_of_change": -0.45651452911540147, "market_dynamics": -0.929532, "expectation": {"probability": 45.3297, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.425, "high": 0.479, "low": 0.416, "close": 0.446, "volume": 1630838}, "trend_line": 0.8768, "activity_lines": {"activity_5": 0.614933, "activity_10": 0.801618, "activity_20": 0.998186, "activity_30": 0.979314}, "trend_signal": 0, "fair_value": 1.034247, "relative_strength": -36.751046, "rate_of_change": -0.2956561291789784, "market_dynamics": -1.04879, "expectation": {"probability": 44.6972, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.39284, "close": 0.399663, "volume": 3378921}, "trend_line": 0.876422, "activity_lines": {"activity_5": 0.508088, "activity_10": 0.704539, "activity_20": 0.930268, "activity_30": 0.948531}, "trend_signal": 0, "fair_value": 1.013156, "relative_strength": -41.999021, "rate_of_change": -0.04311131386861193, "market_dynamics": -1.121041, "expectation": {"probability": 44.7023, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.398689, "high": 0.480571, "low": 0.395764, "close": 0.437, "volume": 1158427}, "trend_line": 0.877755, "activity_lines": {"activity_5": 0.45371, "activity_10": 0.629072, "activity_20": 0.868884, "activity_30": 0.920181}, "trend_signal": 0, "fair_value": 0.992846, "relative_strength": -36.360204, "rate_of_change": 0.15209567993499906, "market_dynamics": -1.16776, "expectation": {"probability": 44.6972, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.48, "high": 0.56, "low": 0.403, "close": 0.406, "volume": 3688045}, "trend_line": 0.876355, "activity_lines": {"activity_5": 0.419599, "activity_10": 0.561206, "activity_20": 0.807419, "activity_30": 0.889745}, "trend_signal": 0, "fair_value": 0.971045, "relative_strength": -42.230735, "rate_of_change": -0.15949780975328615, "market_dynamics": -1.232979, "expectation": {"probability": 44.7023, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.41, "high": 0.428, "low": 0.396, "close": 0.414, "volume": 5888336}, "trend_line": 0.877689, "activity_lines": {"activity_5": 0.416688, "activity_10": 0.508412, "activity_20": 0.750544, "activity_30": 0.859916}, "trend_signal": 0, "fair_value": 0.949536, "relative_strength": -41.304912, "rate_of_change": 0.15222141711978107, "market_dynamics": -1.184691, "expectation": {"probability": 44.6972, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.41, "high": 0.49, "low": 0.397, "close": 0.49, "volume": 4706045}, "trend_line": 0.882555, "activity_lines": {"activity_5": 0.439844, "activity_10": 0.482818, "activity_20": 0.70646, "activity_30": 0.834904}, "trend_signal": 0, "fair_value": 0.929566, "relative_strength": -31.717206, "rate_of_change": 0.5544105030369443, "market_dynamics": -1.126187, "expectation": {"probability": 45.5303, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.49, "high": 0.68, "low": 0.48, "close": 0.578, "volume": 6170716}, "trend_line": 0.891855, "activity_lines": {"activity_5": 0.4894, "activity_10": 0.483406, "activity_20": 0.676471, "activity_30": 0.815255}, "trend_signal": 0, "fair_value": 0.909829, "relative_strength": -20.06926, "rate_of_change": 1.0537586892601565, "market_dynamics": -0.953897, "expectation": {"probability": 45.5303, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.564, "high": 0.646, "low": 0.54, "close": 0.558, "volume": 3413050}, "trend_line": 0.898822, "activity_lines": {"activity_5": 0.5204, "activity_10": 0.48803, "activity_20": 0.64892, "activity_30": 0.793716}, "trend_signal": 0, "fair_value": 0.889423, "relative_strength": -25.02375, "rate_of_change": 0.781180797326926, "market_dynamics": -0.80979, "expectation": {"probability": 45.5657, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.552, "high": 0.56, "low": 0.48, "close": 0.49, "volume": 3884496}, "trend_line": 0.902489, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.486436, "activity_20": 0.617903, "activity_30": 0.76734}, "trend_signal": 0, "fair_value": 0.867439, "relative_strength": -32.596547, "rate_of_change": 0.40797844289525353, "market_dynamics": -0.677034, "expectation": {"probability": 44.7706, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.484, "close": 0.538, "volume": 2186905}, "trend_line": 0.910422, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.499824, "activity_20": 0.594528, "activity_30": 0.743825}, "trend_signal": 0, "fair_value": 0.844952, "relative_strength": -28.236883, "rate_of_change": 0.8790134838208518, "market_dynamics": -0.539558, "expectation": {"probability": 43.7741, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.542, "high": 0.542, "low": 0.449, "close": 0.463, "volume": 4027823}, "trend_line": 0.900989, "activity_lines": {"activity_5": 0.508733, "activity_10": 0.497521, "activity_20": 0.567568, "activity_30": 0.714959}, "trend_signal": 0, "fair_value": 0.822374, "relative_strength": -39.010883, "rate_of_change": -1.0361129234574642, "market_dynamics": -0.449509, "expectation": {"probability": 44.7866, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.464, "high": 0.508, "low": 0.441, "close": 0.481, "volume": 2451816}, "trend_line": 0.882855, "activity_lines": {"activity_5": 0.493933, "activity_10": 0.498182, "activity_20": 0.546189, "activity_30": 0.687863}, "trend_signal": 0, "fair_value": 0.802015, "relative_strength": -37.772554, "rate_of_change": -2.012677180298549, "market_dynamics": -0.337657, "expectation": {"probability": 44.3948, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.482, "high": 0.56, "low": 0.435, "close": 0.526, "volume": 3462217}, "trend_line": 0.865722, "activity_lines": {"activity_5": 0.5006, "activity_10": 0.505545, "activity_20": 0.53259, "activity_30": 0.66484}, "trend_signal": 0, "fair_value": 0.782516, "relative_strength": -30.426864, "rate_of_change": -1.940635778242175, "market_dynamics": -0.160175, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.53, "high": 0.7, "low": 0.522, "close": 0.66, "volume": 4988746}, "trend_line": 0.847389, "activity_lines": {"activity_5": 0.554067, "activity_10": 0.535655, "activity_20": 0.534797, "activity_30": 0.651568}, "trend_signal": 0, "fair_value": 0.765619, "relative_strength": -13.046739, "rate_of_change": -2.1176543971390407, "market_dynamics": 0.160158, "expectation": {"probability": 45.3028, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.662, "high": 0.714, "low": 0.55, "close": 0.572, "volume": 2446407}, "trend_line": 0.813789, "activity_lines": {"activity_5": 0.566867, "activity_10": 0.545145, "activity_20": 0.530979, "activity_30": 0.633801}, "trend_signal": 0, "fair_value": 0.746746, "relative_strength": -24.506913, "rate_of_change": -3.96512109550631, "market_dynamics": 0.275946, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.572, "high": 0.598, "low": 0.52, "close": 0.564, "volume": 1081999}, "trend_line": 0.776255, "activity_lines": {"activity_5": 0.574733, "activity_10": 0.550309, "activity_20": 0.529152, "activity_30": 0.617685}, "trend_signal": 0, "fair_value": 0.730105, "relative_strength": -25.521955, "rate_of_change": -4.612252070254078, "market_dynamics": 0.375953, "expectation": {"probability": 44.5642, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.56, "high": 0.586, "low": 0.481, "close": 0.518, "volume": 2096240}, "trend_line": 0.743855, "activity_lines": {"activity_5": 0.560533, "activity_10": 0.545764, "activity_20": 0.525259, "activity_30": 0.601024}, "trend_signal": 0, "fair_value": 0.713289, "relative_strength": -31.035856, "rate_of_change": -4.17388615854326, "market_dynamics": 0.374313, "expectation": {"probability": 44.4145, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.528, "high": 0.528, "low": 0.45, "close": 0.497, "volume": 2775526}, "trend_line": 0.720755, "activity_lines": {"activity_5": 0.536867, "activity_10": 0.538491, "activity_20": 0.52166, "activity_30": 0.585097}, "trend_signal": 0, "fair_value": 0.694085, "relative_strength": -35.686583, "rate_of_change": -3.105443937326496, "market_dynamics": 0.208741, "expectation": {"probability": 43.5706, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.497, "high": 0.538, "low": 0.479, "close": 0.49, "volume": 1561303}, "trend_line": 0.699255, "activity_lines": {"activity_5": 0.5128, "activity_10": 0.531055, "activity_20": 0.519295, "activity_30": 0.57021}, "trend_signal": 0, "fair_value": 0.679915, "relative_strength": -35.905486, "rate_of_change": -2.9829831218652765, "market_dynamics": 0.135624, "expectation": {"probability": 43.5706, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.461, "close": 0.502, "volume": 996411}, "trend_line": 0.673155, "activity_lines": {"activity_5": 0.504067, "activity_10": 0.5258, "activity_20": 0.519711, "activity_30": 0.557484}, "trend_signal": 0, "fair_value": 0.669068, "relative_strength": -33.983209, "rate_of_change": -3.732543921745288, "market_dynamics": 0.057338, "expectation": {"probability": 44.4994, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.502, "high": 0.506, "low": 0.458, "close": 0.486, "volume": 778522}, "trend_line": 0.646855, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.518291, "activity_20": 0.518236, "activity_30": 0.545409}, "trend_signal": 0, "fair_value": 0.656345, "relative_strength": -37.785663, "rate_of_change": -3.9069753622865453, "market_dynamics": -0.05287, "expectation": {"probability": 45.5099, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.486, "high": 0.53, "low": 0.451, "close": 0.487, "volume": 1385881}, "trend_line": 0.622589, "activity_lines": {"activity_5": 0.4908, "activity_10": 0.510545, "activity_20": 0.516667, "activity_30": 0.535096}, "trend_signal": 0, "fair_value": 0.640293, "relative_strength": -37.049085, "rate_of_change": -3.7513816852308492, "market_dynamics": -0.162001, "expectation": {"probability": 44.7141, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.491, "high": 0.53, "low": 0.481, "close": 0.506, "volume": 1948546}, "trend_line": 0.600622, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.506145, "activity_20": 0.51649, "activity_30": 0.527574}, "trend_signal": 0, "fair_value": 0.629231, "relative_strength": -33.690758, "rate_of_change": -3.5283308892383194, "market_dynamics": -0.134806, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.482, "high": 0.51, "low": 0.45, "close": 0.46, "volume": 1867869}, "trend_line": 0.577455, "activity_lines": {"activity_5": 0.483933, "activity_10": 0.493745, "activity_20": 0.511605, "activity_30": 0.518502}, "trend_signal": 0, "fair_value": 0.623825, "relative_strength": -40.256557, "rate_of_change": -3.857168069101687, "market_dynamics": -0.174261, "expectation": {"probability": 46.4427, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.451, "high": 0.57, "low": 0.451, "close": 0.51, "volume": 5014741}, "trend_line": 0.556122, "activity_lines": {"activity_5": 0.4912, "activity_10": 0.494073, "activity_20": 0.511224, "activity_30": 0.51415}, "trend_signal": 0, "fair_value": 0.618559, "relative_strength": -32.489365, "rate_of_change": -3.694313842637096, "market_dynamics": 0.070861, "expectation": {"probability": 44.3623, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.512, "high": 0.568, "low": 0.48, "close": 0.51, "volume": 1429954}, "trend_line": 0.538122, "activity_lines": {"activity_5": 0.497933, "activity_10": 0.495527, "activity_20": 0.510386, "activity_30": 0.511174}, "trend_signal": 0, "fair_value": 0.612892, "relative_strength": -34.651841, "rate_of_change": -3.2366998608219086, "market_dynamics": 0.19054, "expectation": {"probability": 43.7982, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.466, "close": 0.54, "volume": 1892658}, "trend_line": 0.522789, "activity_lines": {"activity_5": 0.513067, "activity_10": 0.503418, "activity_20": 0.51231, "activity_30": 0.511295}, "trend_signal": 0, "fair_value": 0.608392, "relative_strength": -31.983013, "rate_of_change": -2.8493538639936746, "market_dynamics": 0.364524, "expectation": {"probability": 43.393, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.544, "high": 0.596, "low": 0.48, "close": 0.58, "volume": 2571132}, "trend_line": 0.512255, "activity_lines": {"activity_5": 0.538, "activity_10": 0.518182, "activity_20": 0.518224, "activity_30": 0.514986}, "trend_signal": 1, "fair_value": 0.603969, "relative_strength": -27.153719, "rate_of_change": -2.0149620592629023, "market_dynamics": 0.722007, "expectation": {"probability": 38.5412, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.582, "high": 0.7, "low": 0.572, "close": 0.64, "volume": 3442385}, "trend_line": 0.505789, "activity_lines": {"activity_5": 0.578, "activity_10": 0.542345, "activity_20": 0.529748, "activity_30": 0.523228}, "trend_signal": 1, "fair_value": 0.600277, "relative_strength": -20.754919, "rate_of_change": -1.262261959375696, "market_dynamics": 0.955729, "expectation": {"probability": 36.9739, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.642, "high": 0.682, "low": 0.544, "close": 0.61, "volume": 1841037}, "trend_line": 0.511955, "activity_lines": {"activity_5": 0.596, "activity_10": 0.558327, "activity_20": 0.5377, "activity_30": 0.529951}, "trend_signal": 1, "fair_value": 0.596751, "relative_strength": -25.051837, "rate_of_change": 1.2190854289041486, "market_dynamics": 1.231902, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.612, "high": 0.72, "low": 0.56, "close": 0.7, "volume": 1967439}, "trend_line": 0.520422, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.588709, "activity_20": 0.553881, "activity_30": 0.542083}, "trend_signal": 1, "fair_value": 0.594072, "relative_strength": -15.473605, "rate_of_change": 1.6538562959635128, "market_dynamics": 1.428336, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.75, "high": 1.33, "low": 0.722, "close": 1.02, "volume": 11651737}, "trend_line": 0.5411, "activity_lines": {"activity_5": 0.772667, "activity_10": 0.673382, "activity_20": 0.59941, "activity_30": 0.574314}, "trend_signal": 1, "fair_value": 0.5942, "relative_strength": 17.537501, "rate_of_change": 3.9733139644365476, "market_dynamics": 1.60325, "expectation": {"probability": 39.6588, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.998, "high": 1.145, "low": 0.812, "close": 0.948, "volume": 5578603}, "trend_line": 0.558133, "activity_lines": {"activity_5": 0.852, "activity_10": 0.735273, "activity_20": 0.635514, "activity_30": 0.600566}, "trend_signal": 1, "fair_value": 0.593854, "relative_strength": 6.733226, "rate_of_change": 3.147846978377373, "market_dynamics": 1.647566, "expectation": {"probability": 34.9481, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.906, "high": 1.045, "low": 0.882, "close": 1.0, "volume": 2561151}, "trend_line": 0.577933, "activity_lines": {"activity_5": 0.924133, "activity_10": 0.798582, "activity_20": 0.674562, "activity_30": 0.629073}, "trend_signal": 1, "fair_value": 0.595007, "relative_strength": 13.92961, "rate_of_change": 3.547541535798822, "market_dynamics": 1.702883, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.005, "high": 1.24, "low": 0.992, "close": 1.17, "volume": 4418049}, "trend_line": 0.603133, "activity_lines": {"activity_5": 1.028933, "activity_10": 0.882982, "activity_20": 0.728181, "activity_30": 0.667271}, "trend_signal": 1, "fair_value": 0.597764, "relative_strength": 32.752778, "rate_of_change": 4.3603670321646275, "market_dynamics": 1.728152, "expectation": {"probability": 41.5279, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.155, "high": 1.205, "low": 0.952, "close": 0.988, "volume": 3376310}, "trend_line": 0.619733, "activity_lines": {"activity_5": 1.035733, "activity_10": 0.922291, "activity_20": 0.761619, "activity_30": 0.692101}, "trend_signal": 1, "fair_value": 0.599424, "relative_strength": 9.757186, "rate_of_change": 2.752295099090905, "market_dynamics": 1.567613, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.988, "high": 1.015, "low": 0.8, "close": 0.824, "volume": 2964388}, "trend_line": 0.627933, "activity_lines": {"activity_5": 0.968667, "activity_10": 0.923091, "activity_20": 0.777419, "activity_30": 0.70528}, "trend_signal": 1, "fair_value": 0.600238, "relative_strength": -6.462182, "rate_of_change": 1.3231504535017475, "market_dynamics": 1.272145, "expectation": {"probability": 40.1475, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.826, "high": 0.898, "low": 0.7, "close": 0.76, "volume": 3701946}, "trend_line": 0.634667, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.907091, "activity_20": 0.785667, "activity_30": 0.7138}, "trend_signal": 1, "fair_value": 0.60052, "relative_strength": -13.117036, "rate_of_change": 1.0724074065226734, "market_dynamics": 0.973253, "expectation": {"probability": 39.4598, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.76, "high": 0.848, "low": 0.65, "close": 0.818, "volume": 3019139}, "trend_line": 0.6456, "activity_lines": {"activity_5": 0.849867, "activity_10": 0.898364, "activity_20": 0.798186, "activity_30": 0.725628}, "trend_signal": 1, "fair_value": 0.601084, "relative_strength": -5.783216, "rate_of_change": 1.7226356498762296, "market_dynamics": 0.61867, "expectation": {"probability": 39.7141, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.756, "high": 0.83, "low": 0.69, "close": 0.8, "volume": 2510478}, "trend_line": 0.654333, "activity_lines": {"activity_5": 0.812533, "activity_10": 0.883127, "activity_20": 0.807429, "activity_30": 0.735589}, "trend_signal": 1, "fair_value": 0.601482, "relative_strength": -1.050484, "rate_of_change": 1.3526951672862613, "market_dynamics": 0.310879, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.78, "high": 0.842, "low": 0.722, "close": 0.81, "volume": 2081978}, "trend_line": 0.6659, "activity_lines": {"activity_5": 0.8032, "activity_10": 0.866255, "activity_20": 0.816205, "activity_30": 0.745632}, "trend_signal": 1, "fair_value": 0.601956, "relative_strength": 1.985586, "rate_of_change": 1.7677543391514707, "market_dynamics": 0.117355, "expectation": {"probability": 40.4418, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.772, "high": 0.828, "low": 0.75, "close": 0.788, "volume": 1186720}, "trend_line": 0.676133, "activity_lines": {"activity_5": 0.7984, "activity_10": 0.843382, "activity_20": 0.821343, "activity_30": 0.75351}, "trend_signal": 1, "fair_value": 0.60245, "relative_strength": 6.208773, "rate_of_change": 1.5367172248085201, "market_dynamics": -0.088128, "expectation": {"probability": 36.2541, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.756, "high": 0.89, "low": 0.754, "close": 0.89, "volume": 1882522}, "trend_line": 0.688267, "activity_lines": {"activity_5": 0.83, "activity_10": 0.843273, "activity_20": 0.834762, "activity_30": 0.767308}, "trend_signal": 1, "fair_value": 0.603482, "relative_strength": 21.712094, "rate_of_change": 1.7946173312055436, "market_dynamics": -0.220973, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.89, "high": 0.988, "low": 0.756, "close": 0.952, "volume": 2463475}, "trend_line": 0.698, "activity_lines": {"activity_5": 0.8736, "activity_10": 0.855491, "activity_20": 0.852257, "activity_30": 0.784323}, "trend_signal": 1, "fair_value": 0.60479, "relative_strength": 27.745804, "rate_of_change": 1.4141314344578473, "market_dynamics": -0.254985, "expectation": {"probability": 39.4439, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.987, "high": 1.222, "low": 0.987, "close": 1.22, "volume": 5427017}, "trend_line": 0.7196, "activity_lines": {"activity_5": 0.9976, "activity_10": 0.917309, "activity_20": 0.892933, "activity_30": 0.818}, "trend_signal": 1, "fair_value": 0.607866, "relative_strength": 57.55388, "rate_of_change": 3.094555873925511, "market_dynamics": -0.062468, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.224, "high": 1.228, "low": 0.953, "close": 1.08, "volume": 3542804}, "trend_line": 0.7368, "activity_lines": {"activity_5": 1.046933, "activity_10": 0.952764, "activity_20": 0.916895, "activity_30": 0.841252}, "trend_signal": 1, "fair_value": 0.6102, "relative_strength": 37.915745, "rate_of_change": 2.3902167871039457, "market_dynamics": 0.08419, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.086, "high": 1.086, "low": 0.825, "close": 0.915, "volume": 4801418}, "trend_line": 0.750033, "activity_lines": {"activity_5": 1.023267, "activity_10": 0.956545, "activity_20": 0.922429, "activity_30": 0.852748}, "trend_signal": 1, "fair_value": 0.611616, "relative_strength": 21.598014, "rate_of_change": 1.7960097719869623, "market_dynamics": 0.165498, "expectation": {"probability": 39.312, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.937, "high": 0.949, "low": 0.841, "close": 0.876, "volume": 2340859}, "trend_line": 0.762667, "activity_lines": {"activity_5": 0.978133, "activity_10": 0.951582, "activity_20": 0.922462, "activity_30": 0.860875}, "trend_signal": 1, "fair_value": 0.613027, "relative_strength": 19.284138, "rate_of_change": 1.6844592171277846, "market_dynamics": 0.03973, "expectation": {"probability": 38.3387, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.862, "high": 0.909, "low": 0.78, "close": 0.84, "volume": 6105051}, "trend_line": 0.774333, "activity_lines": {"activity_5": 0.921933, "activity_10": 0.937964, "activity_20": 0.917657, "activity_30": 0.865865}, "trend_signal": 1, "fair_value": 0.614822, "relative_strength": 15.136982, "rate_of_change": 1.5296321985873342, "market_dynamics": -0.18292, "expectation": {"probability": 37.8082, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.861, "high": 1.0, "low": 0.75, "close": 0.949, "volume": 6257355}, "trend_line": 0.789233, "activity_lines": {"activity_5": 0.909533, "activity_10": 0.943764, "activity_20": 0.922281, "activity_30": 0.877133}, "trend_signal": 1, "fair_value": 0.618148, "relative_strength": 32.097569, "rate_of_change": 1.9242367301922962, "market_dynamics": -0.19679, "expectation": {"probability": 39.4854, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.77, "close": 0.785, "volume": 5759271}, "trend_line": 0.7992, "activity_lines": {"activity_5": 0.860533, "activity_10": 0.917036, "activity_20": 0.909671, "activity_30": 0.87686}, "trend_signal": 1, "fair_value": 0.619988, "relative_strength": 6.209297, "rate_of_change": 1.2628716741443984, "market_dynamics": -0.34102, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.767, "high": 0.835, "low": 0.74, "close": 0.793, "volume": 5679479}, "trend_line": 0.8094, "activity_lines": {"activity_5": 0.833867, "activity_10": 0.892218, "activity_20": 0.897419, "activity_30": 0.87646}, "trend_signal": 1, "fair_value": 0.622302, "relative_strength": 6.845595, "rate_of_change": 1.2762762762762745, "market_dynamics": -0.306635, "expectation": {"probability": 41.6667, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/95ba507a-0b58-4a73-a681-8f915a5bec0d/", "share_image": "https://sharemaestro.com/terminal/95ba507a-0b58-4a73-a681-8f915a5bec0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}