{"ticker": {"uuid": "95ba9502-19f5-4885-b7f0-70a06b6c42ee", "symbol": "MIY", "name": "BlackRock MuniYield Michigan Quality Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MIY fell 0.69%, moving from 12.17 to 12.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.20 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is undecided at 54.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.09"}, {"label": "12-Week Change", "value": "-0.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.20"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.08, "high": 12.148, "low": 11.96, "close": 12.09, "volume": 171433}, "trend_line": 11.782043, "activity_lines": {"activity_5": 12.011733, "activity_10": 11.959809, "activity_20": 11.978259, "activity_30": 11.917759}, "trend_signal": 1, "fair_value": 10.531714, "relative_strength": -6.19665, "rate_of_change": 0.26095665214383035, "market_dynamics": -0.71663, "expectation": {"probability": 54.931, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.348899, "high": 9.511862, "low": 9.314591, "close": 9.4604, "volume": 224598}, "trend_line": 9.57005, "activity_lines": {"activity_5": 9.362653, "activity_10": 9.4126, "activity_20": 9.461552, "activity_30": 9.522045}, "trend_signal": 0, "fair_value": 10.931419, "relative_strength": -13.484063, "rate_of_change": 0.08359080059866622, "market_dynamics": -0.281293, "expectation": {"probability": 52.8719, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.541547, "high": 9.575962, "low": 9.378076, "close": 9.3884, "volume": 152363}, "trend_line": 9.569073, "activity_lines": {"activity_5": 9.371233, "activity_10": 9.400884, "activity_20": 9.446758, "activity_30": 9.510326}, "trend_signal": 0, "fair_value": 10.926736, "relative_strength": -15.796645, "rate_of_change": -0.010208933077681639, "market_dynamics": 0.011172, "expectation": {"probability": 51.7456, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.421104, "high": 9.48133, "low": 9.369481, "close": 9.4125, "volume": 208441}, "trend_line": 9.55993, "activity_lines": {"activity_5": 9.391507, "activity_10": 9.396587, "activity_20": 9.436935, "activity_30": 9.500225}, "trend_signal": 0, "fair_value": 10.922207, "relative_strength": -13.881471, "rate_of_change": -0.09554739523880633, "market_dynamics": 0.360222, "expectation": {"probability": 52.6244, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.43827, "high": 9.543236, "low": 9.429667, "close": 9.5071, "volume": 222132}, "trend_line": 9.548893, "activity_lines": {"activity_5": 9.439647, "activity_10": 9.412313, "activity_20": 9.439125, "activity_30": 9.496816}, "trend_signal": 0, "fair_value": 10.917321, "relative_strength": -14.488012, "rate_of_change": -0.11545063614482497, "market_dynamics": 0.711778, "expectation": {"probability": 52.603, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.524385, "high": 9.644838, "low": 9.446951, "close": 9.5588, "volume": 154186}, "trend_line": 9.54715, "activity_lines": {"activity_5": 9.486473, "activity_10": 9.436364, "activity_20": 9.44859, "activity_30": 9.497455}, "trend_signal": 0, "fair_value": 10.911947, "relative_strength": -12.618231, "rate_of_change": -0.018253424768707577, "market_dynamics": 0.866223, "expectation": {"probability": 57.2446, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.622662, "high": 9.708964, "low": 9.50184, "close": 9.5191, "volume": 225293}, "trend_line": 9.551933, "activity_lines": {"activity_5": 9.50436, "activity_10": 9.453358, "activity_20": 9.454765, "activity_30": 9.495646}, "trend_signal": 0, "fair_value": 10.905784, "relative_strength": -14.515377, "rate_of_change": 0.05009872056058362, "market_dynamics": 1.060934, "expectation": {"probability": 52.4304, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.553619, "high": 9.648551, "low": 9.510468, "close": 9.6054, "volume": 272684}, "trend_line": 9.561, "activity_lines": {"activity_5": 9.5471, "activity_10": 9.487082, "activity_20": 9.469028, "activity_30": 9.499095}, "trend_signal": 0, "fair_value": 10.89911, "relative_strength": -13.770458, "rate_of_change": 0.09492319512710083, "market_dynamics": 1.284815, "expectation": {"probability": 55.9833, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.58816, "high": 9.665832, "low": 9.519119, "close": 9.5709, "volume": 199417}, "trend_line": 9.568073, "activity_lines": {"activity_5": 9.563873, "activity_10": 9.511585, "activity_20": 9.479382, "activity_30": 9.499734}, "trend_signal": 0, "fair_value": 10.891587, "relative_strength": -14.506711, "rate_of_change": 0.07397761740403835, "market_dynamics": 1.30783, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.570975, "high": 9.640017, "low": 9.389739, "close": 9.407, "volume": 258910}, "trend_line": 9.559837, "activity_lines": {"activity_5": 9.515453, "activity_10": 9.502409, "activity_20": 9.4729, "activity_30": 9.489342}, "trend_signal": 0, "fair_value": 10.881513, "relative_strength": -13.634849, "rate_of_change": -0.08607793857760211, "market_dynamics": 1.233858, "expectation": {"probability": 51.0738, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.3811, "high": 9.493293, "low": 9.329318, "close": 9.3811, "volume": 276258}, "trend_line": 9.545667, "activity_lines": {"activity_5": 9.465073, "activity_10": 9.485285, "activity_20": 9.464253, "activity_30": 9.477811}, "trend_signal": 0, "fair_value": 10.871609, "relative_strength": -13.234901, "rate_of_change": -0.1482242845772372, "market_dynamics": 1.116554, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.428165, "high": 9.428165, "low": 9.280985, "close": 9.2983, "volume": 206966}, "trend_line": 9.517443, "activity_lines": {"activity_5": 9.39894, "activity_10": 9.452055, "activity_20": 9.447819, "activity_30": 9.461851}, "trend_signal": 0, "fair_value": 10.862727, "relative_strength": -11.790449, "rate_of_change": -0.29567341915446876, "market_dynamics": 0.741193, "expectation": {"probability": 50.8364, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.31565, "high": 9.332965, "low": 9.190113, "close": 9.2031, "volume": 257333}, "trend_line": 9.49254, "activity_lines": {"activity_5": 9.315793, "activity_10": 9.404462, "activity_20": 9.423462, "activity_30": 9.441571}, "trend_signal": 0, "fair_value": 10.853866, "relative_strength": -12.880197, "rate_of_change": -0.2616564133875046, "market_dynamics": 0.363584, "expectation": {"probability": 49.7694, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.272415, "high": 9.333019, "low": 9.168523, "close": 9.2551, "volume": 194130}, "trend_line": 9.466267, "activity_lines": {"activity_5": 9.2768, "activity_10": 9.369693, "activity_20": 9.405735, "activity_30": 9.426252}, "trend_signal": 0, "fair_value": 10.84529, "relative_strength": -13.989031, "rate_of_change": -0.27677523613279237, "market_dynamics": 0.083814, "expectation": {"probability": 49.1555, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.25501, "high": 9.280983, "low": 9.0732, "close": 9.0732, "volume": 257329}, "trend_line": 9.43534, "activity_lines": {"activity_5": 9.198227, "activity_10": 9.304713, "activity_20": 9.372173, "activity_30": 9.400893}, "trend_signal": 0, "fair_value": 10.834771, "relative_strength": -14.088901, "rate_of_change": -0.32670745500840137, "market_dynamics": -0.292719, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.111859, "high": 9.181349, "low": 9.068428, "close": 9.0858, "volume": 357975}, "trend_line": 9.416147, "activity_lines": {"activity_5": 9.146107, "activity_10": 9.249913, "activity_20": 9.341596, "activity_30": 9.378342}, "trend_signal": 0, "fair_value": 10.824718, "relative_strength": -13.289838, "rate_of_change": -0.20341609311375713, "market_dynamics": -0.496672, "expectation": {"probability": 50.159, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.103176, "high": 9.155294, "low": 9.016314, "close": 9.025, "volume": 220858}, "trend_line": 9.40059, "activity_lines": {"activity_5": 9.093407, "activity_10": 9.192658, "activity_20": 9.307523, "activity_30": 9.353107}, "trend_signal": 0, "fair_value": 10.814568, "relative_strength": -10.708058, "rate_of_change": -0.16521619724077324, "market_dynamics": -0.733259, "expectation": {"probability": 48.5986, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.955476, "high": 8.959558, "low": 8.608028, "close": 8.6254, "volume": 439049}, "trend_line": 9.37228, "activity_lines": {"activity_5": 8.925727, "activity_10": 9.071733, "activity_20": 9.238018, "activity_30": 9.303095}, "trend_signal": 0, "fair_value": 10.801272, "relative_strength": -13.422064, "rate_of_change": -0.30115131071559753, "market_dynamics": -0.895529, "expectation": {"probability": 48.034, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.660198, "high": 8.691816, "low": 8.451727, "close": 8.4691, "volume": 368317}, "trend_line": 9.344143, "activity_lines": {"activity_5": 8.74446, "activity_10": 8.940207, "activity_20": 9.157522, "activity_30": 9.244825}, "trend_signal": 0, "fair_value": 10.786633, "relative_strength": -14.74402, "rate_of_change": -0.30021510240837007, "market_dynamics": -0.954248, "expectation": {"probability": 47.3777, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.498767, "high": 8.690534, "low": 8.498767, "close": 8.5685, "volume": 362566}, "trend_line": 9.314087, "activity_lines": {"activity_5": 8.648727, "activity_10": 8.846787, "activity_20": 9.090723, "activity_30": 9.194784}, "trend_signal": 0, "fair_value": 10.77353, "relative_strength": -13.492958, "rate_of_change": -0.32165603629995904, "market_dynamics": -1.022993, "expectation": {"probability": 49.2375, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.577217, "high": 8.577217, "low": 8.315717, "close": 8.3593, "volume": 461116}, "trend_line": 9.27933, "activity_lines": {"activity_5": 8.516907, "activity_10": 8.730576, "activity_20": 9.007145, "activity_30": 9.133185}, "trend_signal": 0, "fair_value": 10.759722, "relative_strength": -13.049273, "rate_of_change": -0.3731659367150083, "market_dynamics": -0.968965, "expectation": {"probability": 48.0661, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.341867, "high": 8.429034, "low": 8.237267, "close": 8.2547, "volume": 492592}, "trend_line": 9.23654, "activity_lines": {"activity_5": 8.398653, "activity_10": 8.613925, "activity_20": 8.918195, "activity_30": 9.067079}, "trend_signal": 0, "fair_value": 10.746467, "relative_strength": -11.682901, "rate_of_change": -0.46113243089749056, "market_dynamics": -0.981728, "expectation": {"probability": 47.1886, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.272132, "high": 8.743008, "low": 8.272132, "close": 8.7254, "volume": 465632}, "trend_line": 9.20887, "activity_lines": {"activity_5": 8.488653, "activity_10": 8.601831, "activity_20": 8.879815, "activity_30": 9.034103}, "trend_signal": 0, "fair_value": 10.73437, "relative_strength": -11.507266, "rate_of_change": -0.2995710514976444, "market_dynamics": -0.777872, "expectation": {"probability": 48.2861, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.716716, "high": 8.978217, "low": 8.676531, "close": 8.9172, "volume": 406062}, "trend_line": 9.187187, "activity_lines": {"activity_5": 8.63592, "activity_10": 8.633295, "activity_20": 8.862859, "activity_30": 9.015285}, "trend_signal": 0, "fair_value": 10.722104, "relative_strength": -10.529319, "rate_of_change": -0.23545777060594245, "market_dynamics": -0.487739, "expectation": {"probability": 48.5257, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.894528, "high": 9.289753, "low": 8.868291, "close": 9.2706, "volume": 314897}, "trend_line": 9.181273, "activity_lines": {"activity_5": 8.871113, "activity_10": 8.735156, "activity_20": 8.881918, "activity_30": 9.020667}, "trend_signal": 0, "fair_value": 10.711808, "relative_strength": -8.805445, "rate_of_change": -0.0643722610631594, "market_dynamics": -0.135924, "expectation": {"probability": 50.4622, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.296864, "high": 9.489273, "low": 9.226897, "close": 9.4849, "volume": 212575}, "trend_line": 9.178513, "activity_lines": {"activity_5": 9.130933, "activity_10": 8.872393, "activity_20": 8.922513, "activity_30": 9.040255}, "trend_signal": 0, "fair_value": 10.702445, "relative_strength": -7.334955, "rate_of_change": -0.030061190860989993, "market_dynamics": 0.266893, "expectation": {"probability": 52.2309, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.463077, "high": 9.77793, "low": 9.410601, "close": 9.7342, "volume": 510326}, "trend_line": 9.18378, "activity_lines": {"activity_5": 9.398813, "activity_10": 9.0477, "activity_20": 8.987203, "activity_30": 9.076106}, "trend_signal": 0, "fair_value": 10.694287, "relative_strength": -5.414696, "rate_of_change": 0.0573840228803937, "market_dynamics": 0.705794, "expectation": {"probability": 52.638, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.637982, "high": 9.847884, "low": 9.637982, "close": 9.8129, "volume": 453491}, "trend_line": 9.1961, "activity_lines": {"activity_5": 9.594293, "activity_10": 9.224422, "activity_20": 9.058364, "activity_30": 9.116695}, "trend_signal": 0, "fair_value": 10.686093, "relative_strength": -4.591106, "rate_of_change": 0.1341495549762625, "market_dynamics": 1.001667, "expectation": {"probability": 53.0315, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.843182, "high": 10.273437, "low": 9.843182, "close": 10.0627, "volume": 475381}, "trend_line": 9.219607, "activity_lines": {"activity_5": 9.80054, "activity_10": 9.424971, "activity_20": 9.152328, "activity_30": 9.172604}, "trend_signal": 0, "fair_value": 10.679519, "relative_strength": -4.17476, "rate_of_change": 0.2556192298909363, "market_dynamics": 1.242375, "expectation": {"probability": 53.9574, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.097807, "high": 10.124149, "low": 9.957316, "close": 10.01, "volume": 439506}, "trend_line": 9.245643, "activity_lines": {"activity_5": 9.912853, "activity_10": 9.586964, "activity_20": 9.23893, "activity_30": 9.223597}, "trend_signal": 0, "fair_value": 10.67177, "relative_strength": -5.251687, "rate_of_change": 0.28239815428140813, "market_dynamics": 1.385531, "expectation": {"probability": 51.277, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.018804, "high": 10.140065, "low": 9.922216, "close": 9.9749, "volume": 640664}, "trend_line": 9.267367, "activity_lines": {"activity_5": 9.964173, "activity_10": 9.716365, "activity_20": 9.319318, "activity_30": 9.270646}, "trend_signal": 1, "fair_value": 10.663894, "relative_strength": -5.599496, "rate_of_change": 0.2349647287917211, "market_dynamics": 1.353031, "expectation": {"probability": 51.2361, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.887025, "high": 10.147109, "low": 9.887025, "close": 10.0802, "volume": 220083}, "trend_line": 9.288027, "activity_lines": {"activity_5": 10.017927, "activity_10": 9.835538, "activity_20": 9.406907, "activity_30": 9.323087}, "trend_signal": 1, "fair_value": 10.657285, "relative_strength": -2.783921, "rate_of_change": 0.2229327920217194, "market_dynamics": 1.203882, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.137982, "high": 10.218212, "low": 10.0507, "close": 10.0507, "volume": 252079}, "trend_line": 9.310103, "activity_lines": {"activity_5": 10.03878, "activity_10": 9.916156, "activity_20": 9.487963, "activity_30": 9.372292}, "trend_signal": 1, "fair_value": 10.649666, "relative_strength": -4.526632, "rate_of_change": 0.23768234093204302, "market_dynamics": 1.027429, "expectation": {"probability": 51.256, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.068325, "high": 10.068325, "low": 9.66277, "close": 9.7862, "volume": 358221}, "trend_line": 9.32256, "activity_lines": {"activity_5": 9.955613, "activity_10": 9.924587, "activity_20": 9.539793, "activity_30": 9.403008}, "trend_signal": 1, "fair_value": 10.640054, "relative_strength": -7.68625, "rate_of_change": 0.13380088276144203, "market_dynamics": 0.891919, "expectation": {"probability": 50.0964, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.856734, "high": 9.953715, "low": 9.79502, "close": 9.892, "volume": 281547}, "trend_line": 9.33539, "activity_lines": {"activity_5": 9.926147, "activity_10": 9.936455, "activity_20": 9.59917, "activity_30": 9.439746}, "trend_signal": 1, "fair_value": 10.63023, "relative_strength": -7.267699, "rate_of_change": 0.13762314214122523, "market_dynamics": 0.69694, "expectation": {"probability": 49.9517, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.90967, "high": 10.130081, "low": 9.85686, "close": 10.0331, "volume": 244310}, "trend_line": 9.3512, "activity_lines": {"activity_5": 9.95158, "activity_10": 9.962678, "activity_20": 9.668085, "activity_30": 9.484759}, "trend_signal": 1, "fair_value": 10.620617, "relative_strength": -6.902667, "rate_of_change": 0.1693555384402805, "market_dynamics": 0.699476, "expectation": {"probability": 49.9276, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.989019, "high": 10.094816, "low": 9.936121, "close": 10.086, "volume": 245023}, "trend_line": 9.370097, "activity_lines": {"activity_5": 9.990767, "activity_10": 9.988553, "activity_20": 9.737528, "activity_30": 9.532166}, "trend_signal": 1, "fair_value": 10.610572, "relative_strength": -7.301552, "rate_of_change": 0.2020810163401387, "market_dynamics": 0.712723, "expectation": {"probability": 50.2651, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.082791, "high": 10.171934, "low": 10.029677, "close": 10.1182, "volume": 214236}, "trend_line": 9.38719, "activity_lines": {"activity_5": 10.0403, "activity_10": 10.013885, "activity_20": 9.804985, "activity_30": 9.580431}, "trend_signal": 1, "fair_value": 10.603365, "relative_strength": -6.3733, "rate_of_change": 0.1824207369464896, "market_dynamics": 0.717717, "expectation": {"probability": 51.5355, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.118257, "high": 10.189076, "low": 10.038586, "close": 10.0917, "volume": 175333}, "trend_line": 9.40455, "activity_lines": {"activity_5": 10.0765, "activity_10": 10.028849, "activity_20": 9.86281, "activity_30": 9.625883}, "trend_signal": 1, "fair_value": 10.59728, "relative_strength": -7.78801, "rate_of_change": 0.18493287128523064, "market_dynamics": 0.619584, "expectation": {"probability": 51.4327, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.091648, "high": 10.127057, "low": 10.003124, "close": 10.1005, "volume": 180657}, "trend_line": 9.427667, "activity_lines": {"activity_5": 10.095267, "activity_10": 10.044885, "activity_20": 9.913746, "activity_30": 9.670783}, "trend_signal": 1, "fair_value": 10.59006, "relative_strength": -8.271353, "rate_of_change": 0.24580655108430668, "market_dynamics": 0.428358, "expectation": {"probability": 51.4068, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.074019, "high": 10.206805, "low": 10.074019, "close": 10.1891, "volume": 216914}, "trend_line": 9.4546, "activity_lines": {"activity_5": 10.129667, "activity_10": 10.075385, "activity_20": 9.965825, "activity_30": 9.719908}, "trend_signal": 1, "fair_value": 10.582681, "relative_strength": -6.879475, "rate_of_change": 0.2856804339822318, "market_dynamics": 0.223049, "expectation": {"probability": 51.6221, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.24833, "high": 10.310549, "low": 10.132781, "close": 10.195, "volume": 295779}, "trend_line": 9.48449, "activity_lines": {"activity_5": 10.155633, "activity_10": 10.103064, "activity_20": 10.009753, "activity_30": 9.767675}, "trend_signal": 1, "fair_value": 10.576238, "relative_strength": -6.38233, "rate_of_change": 0.3161424068707293, "market_dynamics": 0.069412, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.168309, "high": 10.3283, "low": 10.168309, "close": 10.3283, "volume": 207887}, "trend_line": 9.521997, "activity_lines": {"activity_5": 10.218767, "activity_10": 10.152891, "activity_20": 10.057136, "activity_30": 9.822115}, "trend_signal": 1, "fair_value": 10.569803, "relative_strength": -6.869537, "rate_of_change": 0.3954561605315786, "market_dynamics": -0.002088, "expectation": {"probability": 55.2073, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.292719, "high": 10.346049, "low": 10.221612, "close": 10.2305, "volume": 196452}, "trend_line": 9.55451, "activity_lines": {"activity_5": 10.235293, "activity_10": 10.179889, "activity_20": 10.087572, "activity_30": 9.867825}, "trend_signal": 1, "fair_value": 10.559948, "relative_strength": -7.739236, "rate_of_change": 0.34145148333904946, "market_dynamics": -0.045619, "expectation": {"probability": 51.0232, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.239365, "high": 10.274918, "low": 10.177147, "close": 10.2127, "volume": 284771}, "trend_line": 9.592493, "activity_lines": {"activity_5": 10.236633, "activity_10": 10.195573, "activity_20": 10.11006, "activity_30": 9.910288}, "trend_signal": 1, "fair_value": 10.549531, "relative_strength": -6.737622, "rate_of_change": 0.39754000990107047, "market_dynamics": -0.003848, "expectation": {"probability": 49.9319, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.263827, "high": 10.272752, "low": 10.02285, "close": 10.0407, "volume": 305076}, "trend_line": 9.624323, "activity_lines": {"activity_5": 10.17316, "activity_10": 10.174153, "activity_20": 10.11168, "activity_30": 9.939205}, "trend_signal": 1, "fair_value": 10.537331, "relative_strength": -6.617956, "rate_of_change": 0.3318219778737513, "market_dynamics": -0.082801, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.014002, "high": 10.014002, "low": 9.897975, "close": 9.9069, "volume": 309849}, "trend_line": 9.65372, "activity_lines": {"activity_5": 10.07498, "activity_10": 10.128267, "activity_20": 10.09791, "activity_30": 9.957436}, "trend_signal": 1, "fair_value": 10.525474, "relative_strength": -4.659935, "rate_of_change": 0.30544486090085976, "market_dynamics": -0.224497, "expectation": {"probability": 48.3116, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.906901, "high": 9.942602, "low": 9.790874, "close": 9.8355, "volume": 219000}, "trend_line": 9.694057, "activity_lines": {"activity_5": 9.972207, "activity_10": 10.072656, "activity_20": 10.076518, "activity_30": 9.969163}, "trend_signal": 1, "fair_value": 10.512009, "relative_strength": -7.448522, "rate_of_change": 0.4178389263413581, "market_dynamics": -0.399565, "expectation": {"probability": 47.2483, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.844398, "high": 10.067526, "low": 9.826548, "close": 10.0229, "volume": 261705}, "trend_line": 9.74585, "activity_lines": {"activity_5": 9.964753, "activity_10": 10.056258, "activity_20": 10.072866, "activity_30": 9.990379}, "trend_signal": 1, "fair_value": 10.499045, "relative_strength": -5.902811, "rate_of_change": 0.5342757939219872, "market_dynamics": -0.549433, "expectation": {"probability": 50.215, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.996149, "high": 10.219188, "low": 9.996149, "close": 10.0854, "volume": 117248}, "trend_line": 9.796413, "activity_lines": {"activity_5": 9.991973, "activity_10": 10.052475, "activity_20": 10.075356, "activity_30": 10.012286}, "trend_signal": 1, "fair_value": 10.48645, "relative_strength": -6.715105, "rate_of_change": 0.5188157010419674, "market_dynamics": -0.690611, "expectation": {"probability": 50.5484, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.171724, "high": 10.252381, "low": 10.100029, "close": 10.1538, "volume": 158583}, "trend_line": 9.85623, "activity_lines": {"activity_5": 10.05048, "activity_10": 10.061402, "activity_20": 10.084001, "activity_30": 10.035343}, "trend_signal": 1, "fair_value": 10.475197, "relative_strength": -7.309124, "rate_of_change": 0.6106010434635686, "market_dynamics": -0.688858, "expectation": {"probability": 51.6817, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.189705, "high": 10.189705, "low": 9.965657, "close": 10.0732, "volume": 272501}, "trend_line": 9.916847, "activity_lines": {"activity_5": 10.07458, "activity_10": 10.056316, "activity_20": 10.084119, "activity_30": 10.049341}, "trend_signal": 1, "fair_value": 10.462172, "relative_strength": -7.763118, "rate_of_change": 0.6150120279254907, "market_dynamics": -0.610667, "expectation": {"probability": 47.5835, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.064253, "high": 10.064253, "low": 9.840205, "close": 9.9119, "volume": 296593}, "trend_line": 9.956397, "activity_lines": {"activity_5": 10.033827, "activity_10": 10.024118, "activity_20": 10.068907, "activity_30": 10.049022}, "trend_signal": 1, "fair_value": 10.447863, "relative_strength": -8.60184, "rate_of_change": 0.39881627698804056, "market_dynamics": -0.733153, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.929758, "high": 10.153805, "low": 9.911834, "close": 10.1314, "volume": 400358}, "trend_line": 9.99687, "activity_lines": {"activity_5": 10.061147, "activity_10": 10.0394, "activity_20": 10.075261, "activity_30": 10.060312}, "trend_signal": 1, "fair_value": 10.435262, "relative_strength": -7.449129, "rate_of_change": 0.4065024727318391, "market_dynamics": -0.539579, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.204213, "high": 10.365914, "low": 10.15931, "close": 10.2762, "volume": 136121}, "trend_line": 10.03039, "activity_lines": {"activity_5": 10.1295, "activity_10": 10.082811, "activity_20": 10.093762, "activity_30": 10.078334}, "trend_signal": 1, "fair_value": 10.424112, "relative_strength": -7.411944, "rate_of_change": 0.33530495044950176, "market_dynamics": -0.472828, "expectation": {"probability": 51.518, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.249014, "high": 10.321181, "low": 10.141213, "close": 10.2132, "volume": 154632}, "trend_line": 10.054667, "activity_lines": {"activity_5": 10.164133, "activity_10": 10.113613, "activity_20": 10.104434, "activity_30": 10.090128}, "trend_signal": 1, "fair_value": 10.412709, "relative_strength": -8.285624, "rate_of_change": 0.24203445728430956, "market_dynamics": -0.434055, "expectation": {"probability": 48.3268, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.204206, "high": 10.321185, "low": 10.195207, "close": 10.2941, "volume": 161180}, "trend_line": 10.07333, "activity_lines": {"activity_5": 10.221773, "activity_10": 10.155987, "activity_20": 10.121952, "activity_30": 10.105575}, "trend_signal": 1, "fair_value": 10.400716, "relative_strength": -7.262802, "rate_of_change": 0.18561529685667458, "market_dynamics": -0.242204, "expectation": {"probability": 51.3863, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.285113, "high": 10.384095, "low": 10.177133, "close": 10.3571, "volume": 205862}, "trend_line": 10.09147, "activity_lines": {"activity_5": 10.285687, "activity_10": 10.202776, "activity_20": 10.14448, "activity_30": 10.123883}, "trend_signal": 1, "fair_value": 10.388824, "relative_strength": -8.15119, "rate_of_change": 0.18007947719372774, "market_dynamics": -0.15013, "expectation": {"probability": 51.476, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.330133, "high": 10.528097, "low": 10.330133, "close": 10.5101, "volume": 177656}, "trend_line": 10.106383, "activity_lines": {"activity_5": 10.37092, "activity_10": 10.2679, "activity_20": 10.180441, "activity_30": 10.150891}, "trend_signal": 1, "fair_value": 10.377455, "relative_strength": -7.446951, "rate_of_change": 0.14777827214469205, "market_dynamics": 0.108786, "expectation": {"probability": 48.0071, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.498184, "high": 10.507219, "low": 10.353631, "close": 10.3717, "volume": 218111}, "trend_line": 10.11844, "activity_lines": {"activity_5": 10.384773, "activity_10": 10.299002, "activity_20": 10.20123, "activity_30": 10.168008}, "trend_signal": 1, "fair_value": 10.365578, "relative_strength": -6.601039, "rate_of_change": 0.11930084185410775, "market_dynamics": 0.374848, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.389696, "high": 10.461973, "low": 10.335489, "close": 10.4168, "volume": 238605}, "trend_line": 10.13317, "activity_lines": {"activity_5": 10.407293, "activity_10": 10.333098, "activity_20": 10.225021, "activity_30": 10.187257}, "trend_signal": 1, "fair_value": 10.352422, "relative_strength": -5.221011, "rate_of_change": 0.14557580022216995, "market_dynamics": 0.651798, "expectation": {"probability": 47.585, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.416874, "high": 10.615635, "low": 10.362666, "close": 10.6066, "volume": 306164}, "trend_line": 10.150717, "activity_lines": {"activity_5": 10.479507, "activity_10": 10.396922, "activity_20": 10.265805, "activity_30": 10.217801}, "trend_signal": 1, "fair_value": 10.340229, "relative_strength": -1.268215, "rate_of_change": 0.17316397534039618, "market_dynamics": 0.94081, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.615631, "high": 10.705977, "low": 10.471078, "close": 10.6337, "volume": 264715}, "trend_line": 10.17015, "activity_lines": {"activity_5": 10.53992, "activity_10": 10.455975, "activity_20": 10.30721, "activity_30": 10.248962}, "trend_signal": 1, "fair_value": 10.328484, "relative_strength": -0.900745, "rate_of_change": 0.19144460435651361, "market_dynamics": 1.083598, "expectation": {"probability": 49.4335, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.703022, "high": 10.721163, "low": 10.630459, "close": 10.6486, "volume": 137247}, "trend_line": 10.198897, "activity_lines": {"activity_5": 10.58686, "activity_10": 10.504613, "activity_20": 10.34858, "activity_30": 10.279829}, "trend_signal": 1, "fair_value": 10.317138, "relative_strength": -4.360382, "rate_of_change": 0.28266053106395644, "market_dynamics": 1.115419, "expectation": {"probability": 51.1296, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.648589, "high": 10.703011, "low": 10.594167, "close": 10.6758, "volume": 238010}, "trend_line": 10.225023, "activity_lines": {"activity_5": 10.633633, "activity_10": 10.548793, "activity_20": 10.390549, "activity_30": 10.310597}, "trend_signal": 1, "fair_value": 10.306323, "relative_strength": -5.248559, "rate_of_change": 0.25616495587708793, "market_dynamics": 1.144787, "expectation": {"probability": 52.8156, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.672194, "high": 10.673555, "low": 10.585119, "close": 10.6214, "volume": 261966}, "trend_line": 10.244633, "activity_lines": {"activity_5": 10.642, "activity_10": 10.575816, "activity_20": 10.425131, "activity_30": 10.33617}, "trend_signal": 1, "fair_value": 10.294753, "relative_strength": -5.813643, "rate_of_change": 0.1917844096781017, "market_dynamics": 1.02786, "expectation": {"probability": 47.7907, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.694, "high": 10.739352, "low": 10.624611, "close": 10.694, "volume": 284768}, "trend_line": 10.2649, "activity_lines": {"activity_5": 10.660927, "activity_10": 10.608618, "activity_20": 10.463863, "activity_30": 10.365161}, "trend_signal": 1, "fair_value": 10.284104, "relative_strength": -0.995353, "rate_of_change": 0.19783041520375086, "market_dynamics": 1.089684, "expectation": {"probability": 52.9551, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.739362, "high": 10.929841, "low": 10.68494, "close": 10.9117, "volume": 187855}, "trend_line": 10.29135, "activity_lines": {"activity_5": 10.746593, "activity_10": 10.673731, "activity_20": 10.51958, "activity_30": 10.40689}, "trend_signal": 1, "fair_value": 10.273599, "relative_strength": -2.750626, "rate_of_change": 0.2576742101725175, "market_dynamics": 1.288891, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.953972, "high": 10.963078, "low": 10.717228, "close": 10.8356, "volume": 501355}, "trend_line": 10.316147, "activity_lines": {"activity_5": 10.78836, "activity_10": 10.714924, "activity_20": 10.562925, "activity_30": 10.442003}, "trend_signal": 1, "fair_value": 10.263727, "relative_strength": -4.581699, "rate_of_change": 0.24094992396528433, "market_dynamics": 1.491552, "expectation": {"probability": 49.4461, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.835556, "high": 10.953928, "low": 10.771817, "close": 10.9084, "volume": 376933}, "trend_line": 10.343077, "activity_lines": {"activity_5": 10.841927, "activity_10": 10.763435, "activity_20": 10.609333, "activity_30": 10.480213}, "trend_signal": 1, "fair_value": 10.254576, "relative_strength": -4.356462, "rate_of_change": 0.26104707503681696, "market_dynamics": 1.748023, "expectation": {"probability": 54.4653, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.926611, "high": 11.026681, "low": 10.862872, "close": 10.9084, "volume": 317397}, "trend_line": 10.367053, "activity_lines": {"activity_5": 10.879987, "activity_10": 10.802187, "activity_20": 10.651822, "activity_30": 10.516686}, "trend_signal": 1, "fair_value": 10.245018, "relative_strength": -4.521487, "rate_of_change": 0.23180722719168684, "market_dynamics": 1.848557, "expectation": {"probability": 52.6151, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.881122, "high": 10.908439, "low": 10.837416, "close": 10.8447, "volume": 194228}, "trend_line": 10.38871, "activity_lines": {"activity_5": 10.87768, "activity_10": 10.82042, "activity_20": 10.684651, "activity_30": 10.547502}, "trend_signal": 1, "fair_value": 10.234513, "relative_strength": -6.031672, "rate_of_change": 0.20890218271286323, "market_dynamics": 1.696432, "expectation": {"probability": 48.0925, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.929852, "high": 10.962874, "low": 10.821093, "close": 10.9583, "volume": 244992}, "trend_line": 10.40971, "activity_lines": {"activity_5": 10.903193, "activity_10": 10.854978, "activity_20": 10.724626, "activity_30": 10.584249}, "trend_signal": 1, "fair_value": 10.224737, "relative_strength": -5.736312, "rate_of_change": 0.20214251817598908, "market_dynamics": 1.565449, "expectation": {"probability": 52.9206, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.940027, "high": 10.940027, "low": 10.583287, "close": 10.7022, "volume": 315770}, "trend_line": 10.425433, "activity_lines": {"activity_5": 10.840233, "activity_10": 10.837071, "activity_20": 10.735227, "activity_30": 10.60312}, "trend_signal": 1, "fair_value": 10.216387, "relative_strength": -6.886722, "rate_of_change": 0.15104167167000318, "market_dynamics": 1.010773, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.678342, "high": 10.729565, "low": 10.519182, "close": 10.6198, "volume": 235394}, "trend_line": 10.439003, "activity_lines": {"activity_5": 10.7587, "activity_10": 10.803207, "activity_20": 10.735262, "activity_30": 10.615659}, "trend_signal": 1, "fair_value": 10.205208, "relative_strength": -6.150313, "rate_of_change": 0.13016245943933108, "market_dynamics": 0.291813, "expectation": {"probability": 48.1439, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.674717, "high": 10.757041, "low": 10.53751, "close": 10.7296, "volume": 327532}, "trend_line": 10.461967, "activity_lines": {"activity_5": 10.733007, "activity_10": 10.790325, "activity_20": 10.744118, "activity_30": 10.634408}, "trend_signal": 1, "fair_value": 10.195878, "relative_strength": -9.256717, "rate_of_change": 0.21998269374958493, "market_dynamics": -0.094239, "expectation": {"probability": 51.4532, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.74289, "high": 10.825598, "low": 10.605043, "close": 10.7337, "volume": 400648}, "trend_line": 10.489527, "activity_lines": {"activity_5": 10.7206, "activity_10": 10.776222, "activity_20": 10.750906, "activity_30": 10.651939}, "trend_signal": 1, "fair_value": 10.188319, "relative_strength": -7.066338, "rate_of_change": 0.26343038550973386, "market_dynamics": -0.525658, "expectation": {"probability": 52.5551, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.72448, "high": 10.72448, "low": 10.623392, "close": 10.7061, "volume": 286730}, "trend_line": 10.518547, "activity_lines": {"activity_5": 10.706393, "activity_10": 10.756378, "activity_20": 10.752971, "activity_30": 10.665911}, "trend_signal": 1, "fair_value": 10.180275, "relative_strength": -8.544729, "rate_of_change": 0.276656897875368, "market_dynamics": -0.680039, "expectation": {"probability": 50.1151, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.742925, "high": 11.05538, "low": 10.715356, "close": 11.037, "volume": 341685}, "trend_line": 10.55235, "activity_lines": {"activity_5": 10.8193, "activity_10": 10.800436, "activity_20": 10.78489, "activity_30": 10.69936}, "trend_signal": 1, "fair_value": 10.174044, "relative_strength": -6.529472, "rate_of_change": 0.32136567911899516, "market_dynamics": -0.413226, "expectation": {"probability": 51.5135, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.092137, "high": 11.110517, "low": 10.853202, "close": 10.9451, "volume": 439706}, "trend_line": 10.581007, "activity_lines": {"activity_5": 10.879253, "activity_10": 10.824124, "activity_20": 10.805546, "activity_30": 10.724698}, "trend_signal": 1, "fair_value": 10.16589, "relative_strength": -7.783706, "rate_of_change": 0.2715698398934744, "market_dynamics": -0.222275, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.972656, "high": 10.981846, "low": 10.73372, "close": 10.7521, "volume": 325276}, "trend_line": 10.60095, "activity_lines": {"activity_5": 10.853187, "activity_10": 10.812053, "activity_20": 10.805091, "activity_30": 10.735737}, "trend_signal": 1, "fair_value": 10.157342, "relative_strength": -8.523387, "rate_of_change": 0.18847922508698464, "market_dynamics": -0.294463, "expectation": {"probability": 48.9853, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.802313, "high": 10.802313, "low": 10.479167, "close": 10.4884, "volume": 402231}, "trend_line": 10.61479, "activity_lines": {"activity_5": 10.73772, "activity_10": 10.754878, "activity_20": 10.777926, "activity_30": 10.728475}, "trend_signal": 1, "fair_value": 10.146587, "relative_strength": -8.768545, "rate_of_change": 0.13055433711129735, "market_dynamics": -0.370391, "expectation": {"probability": 46.4405, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.432987, "high": 10.534547, "low": 10.220635, "close": 10.2391, "volume": 479289}, "trend_line": 10.625697, "activity_lines": {"activity_5": 10.555507, "activity_10": 10.658855, "activity_20": 10.72758, "activity_30": 10.704237}, "trend_signal": 0, "fair_value": 10.133204, "relative_strength": -11.159306, "rate_of_change": 0.10275285709845727, "market_dynamics": -0.667403, "expectation": {"probability": 45.4386, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.294519, "high": 10.516105, "low": 10.248356, "close": 10.4909, "volume": 482955}, "trend_line": 10.63768, "activity_lines": {"activity_5": 10.48836, "activity_10": 10.621689, "activity_20": 10.703094, "activity_30": 10.695541}, "trend_signal": 0, "fair_value": 10.123239, "relative_strength": -8.130394, "rate_of_change": 0.11277377851070819, "market_dynamics": -0.938963, "expectation": {"probability": 47.4065, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.525329, "high": 10.662897, "low": 10.433002, "close": 10.4607, "volume": 315526}, "trend_line": 10.64383, "activity_lines": {"activity_5": 10.447553, "activity_10": 10.582875, "activity_20": 10.676483, "activity_30": 10.684123}, "trend_signal": 0, "fair_value": 10.113513, "relative_strength": -6.274834, "rate_of_change": 0.057813357799819866, "market_dynamics": -1.114, "expectation": {"probability": 46.7982, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.482703, "high": 10.751357, "low": 10.464242, "close": 10.6033, "volume": 233191}, "trend_line": 10.656833, "activity_lines": {"activity_5": 10.486573, "activity_10": 10.57288, "activity_20": 10.664478, "activity_30": 10.681508}, "trend_signal": 0, "fair_value": 10.10796, "relative_strength": -7.454824, "rate_of_change": 0.12216467192731571, "market_dynamics": -1.145326, "expectation": {"probability": 48.409, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.723928, "high": 10.822633, "low": 10.538393, "close": 10.5755, "volume": 184495}, "trend_line": 10.666213, "activity_lines": {"activity_5": 10.526247, "activity_10": 10.560127, "activity_20": 10.64991, "activity_30": 10.676261}, "trend_signal": 0, "fair_value": 10.102228, "relative_strength": -8.986366, "rate_of_change": 0.08801864493888724, "market_dynamics": -1.204159, "expectation": {"probability": 48.1579, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.594051, "high": 10.8538, "low": 10.566221, "close": 10.8538, "volume": 227574}, "trend_line": 10.68277, "activity_lines": {"activity_5": 10.65288, "activity_10": 10.600851, "activity_20": 10.662412, "activity_30": 10.688363}, "trend_signal": 0, "fair_value": 10.098538, "relative_strength": -5.396809, "rate_of_change": 0.15522847706115395, "market_dynamics": -1.069165, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.872351, "high": 10.900182, "low": 10.714646, "close": 10.7332, "volume": 236788}, "trend_line": 10.690207, "activity_lines": {"activity_5": 10.698333, "activity_10": 10.616962, "activity_20": 10.663704, "activity_30": 10.691617}, "trend_signal": 0, "fair_value": 10.096971, "relative_strength": -6.046018, "rate_of_change": 0.0696167754243466, "market_dynamics": -0.83441, "expectation": {"probability": 49.5928, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.793303, "high": 10.849227, "low": 10.588249, "close": 10.7467, "volume": 265424}, "trend_line": 10.702707, "activity_lines": {"activity_5": 10.732133, "activity_10": 10.641051, "activity_20": 10.66677, "activity_30": 10.695261}, "trend_signal": 0, "fair_value": 10.09561, "relative_strength": -7.034, "rate_of_change": 0.11692944767113553, "market_dynamics": -0.602517, "expectation": {"probability": 51.1408, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.755956, "high": 10.839841, "low": 10.663123, "close": 10.8212, "volume": 104044}, "trend_line": 10.716187, "activity_lines": {"activity_5": 10.7717, "activity_10": 10.682293, "activity_20": 10.6777, "activity_30": 10.702906}, "trend_signal": 0, "fair_value": 10.095662, "relative_strength": -4.664644, "rate_of_change": 0.12594944437887998, "market_dynamics": -0.327509, "expectation": {"probability": 52.1254, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.825916, "high": 10.970292, "low": 10.765332, "close": 10.8865, "volume": 176314}, "trend_line": 10.725517, "activity_lines": {"activity_5": 10.818507, "activity_10": 10.734151, "activity_20": 10.695265, "activity_30": 10.713894}, "trend_signal": 0, "fair_value": 10.094523, "relative_strength": -2.999333, "rate_of_change": 0.08706455010537127, "market_dynamics": -0.222744, "expectation": {"probability": 52.5438, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.026235, "high": 11.026235, "low": 10.746618, "close": 10.7839, "volume": 257858}, "trend_line": 10.730523, "activity_lines": {"activity_5": 10.81038, "activity_10": 10.760116, "activity_20": 10.702859, "activity_30": 10.717661}, "trend_signal": 0, "fair_value": 10.094855, "relative_strength": -0.721262, "rate_of_change": 0.04667374076233196, "market_dynamics": -0.116723, "expectation": {"probability": 51.6376, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.882105, "high": 10.957024, "low": 10.676075, "close": 10.7229, "volume": 272633}, "trend_line": 10.733, "activity_lines": {"activity_5": 10.78658, "activity_10": 10.765085, "activity_20": 10.705474, "activity_30": 10.717169}, "trend_signal": 0, "fair_value": 10.094397, "relative_strength": 1.133969, "rate_of_change": 0.023083683805539847, "market_dynamics": -0.031245, "expectation": {"probability": 48.3543, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.751007, "high": 10.751007, "low": 10.535612, "close": 10.6582, "volume": 252278}, "trend_line": 10.732413, "activity_lines": {"activity_5": 10.7419, "activity_10": 10.754073, "activity_20": 10.701829, "activity_30": 10.712343}, "trend_signal": 0, "fair_value": 10.096602, "relative_strength": 0.133683, "rate_of_change": -0.0054691139476495424, "market_dynamics": 0.021967, "expectation": {"probability": 46.0276, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.704144, "high": 10.704144, "low": 10.516845, "close": 10.5824, "volume": 205635}, "trend_line": 10.731113, "activity_lines": {"activity_5": 10.677853, "activity_10": 10.725687, "activity_20": 10.690782, "activity_30": 10.702665}, "trend_signal": 0, "fair_value": 10.097538, "relative_strength": 0.988632, "rate_of_change": -0.012112839861816226, "market_dynamics": -0.022589, "expectation": {"probability": 46.7023, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.601131, "high": 10.919539, "low": 10.601131, "close": 10.7697, "volume": 280075}, "trend_line": 10.733637, "activity_lines": {"activity_5": 10.69216, "activity_10": 10.731736, "activity_20": 10.698274, "activity_30": 10.705154}, "trend_signal": 0, "fair_value": 10.101031, "relative_strength": 12.866438, "rate_of_change": 0.02352039345778303, "market_dynamics": 0.145759, "expectation": {"probability": 47.0342, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.732295, "high": 10.732295, "low": 10.12357, "close": 10.3296, "volume": 462829}, "trend_line": 10.714233, "activity_lines": {"activity_5": 10.567553, "activity_10": 10.654236, "activity_20": 10.66368, "activity_30": 10.679087}, "trend_signal": 0, "fair_value": 10.102246, "relative_strength": 2.501789, "rate_of_change": -0.18077749415225944, "market_dynamics": 0.054795, "expectation": {"probability": 45.1654, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.408346, "high": 10.530686, "low": 10.314238, "close": 10.4554, "volume": 275649}, "trend_line": 10.70156, "activity_lines": {"activity_5": 10.515167, "activity_10": 10.60914, "activity_20": 10.64286, "activity_30": 10.662388}, "trend_signal": 0, "fair_value": 10.103376, "relative_strength": 5.277082, "rate_of_change": -0.11828191528035176, "market_dynamics": -0.10008, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.427117, "high": 10.652975, "low": 10.276545, "close": 10.5871, "volume": 242710}, "trend_line": 10.69085, "activity_lines": {"activity_5": 10.524513, "activity_10": 10.59304, "activity_20": 10.637352, "activity_30": 10.655004}, "trend_signal": 0, "fair_value": 10.105037, "relative_strength": 1.950752, "rate_of_change": -0.10007886700631803, "market_dynamics": -0.216603, "expectation": {"probability": 49.9681, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.619605, "high": 10.888283, "low": 10.540084, "close": 10.7283, "volume": 265116}, "trend_line": 10.684847, "activity_lines": {"activity_5": 10.585667, "activity_10": 10.605515, "activity_20": 10.646997, "activity_30": 10.65742}, "trend_signal": 0, "fair_value": 10.107079, "relative_strength": 0.466609, "rate_of_change": -0.05615082056150596, "market_dynamics": -0.422955, "expectation": {"probability": 48.51, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.765931, "high": 11.067075, "low": 10.714171, "close": 11.0012, "volume": 371906}, "trend_line": 10.690063, "activity_lines": {"activity_5": 10.72806, "activity_10": 10.669296, "activity_20": 10.682746, "activity_30": 10.67783}, "trend_signal": 0, "fair_value": 10.107173, "relative_strength": 3.476195, "rate_of_change": 0.04881679634720812, "market_dynamics": -0.150207, "expectation": {"probability": 49.5557, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.053354, "high": 11.08172, "low": 10.798058, "close": 10.9588, "volume": 221924}, "trend_line": 10.69008, "activity_lines": {"activity_5": 10.840887, "activity_10": 10.723284, "activity_20": 10.712014, "activity_30": 10.695168}, "trend_signal": 1, "fair_value": 10.108521, "relative_strength": -2.004612, "rate_of_change": 0.00015902619095614021, "market_dynamics": 0.158678, "expectation": {"probability": 50.1758, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.864196, "high": 10.907975, "low": 10.249599, "close": 10.694, "volume": 170859}, "trend_line": 10.689807, "activity_lines": {"activity_5": 10.8235, "activity_10": 10.725945, "activity_20": 10.712637, "activity_30": 10.695421}, "trend_signal": 1, "fair_value": 10.105383, "relative_strength": -1.800309, "rate_of_change": -0.0025537694759998775, "market_dynamics": 0.238852, "expectation": {"probability": 50.1758, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.741323, "high": 10.816966, "low": 10.684591, "close": 10.7886, "volume": 126954}, "trend_line": 10.695433, "activity_lines": {"activity_5": 10.82174, "activity_10": 10.746333, "activity_20": 10.721301, "activity_30": 10.701794}, "trend_signal": 1, "fair_value": 10.103009, "relative_strength": -2.586943, "rate_of_change": 0.052629575070901324, "market_dynamics": 0.242396, "expectation": {"probability": 50.6468, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.816887, "high": 11.015449, "low": 10.637236, "close": 10.7507, "volume": 230165}, "trend_line": 10.696137, "activity_lines": {"activity_5": 10.793913, "activity_10": 10.757458, "activity_20": 10.724795, "activity_30": 10.70536}, "trend_signal": 1, "fair_value": 10.101549, "relative_strength": -4.38458, "rate_of_change": 0.006582248703729004, "market_dynamics": 0.035195, "expectation": {"probability": 50.515, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.746538, "high": 10.789581, "low": 10.518495, "close": 10.547, "volume": 307906}, "trend_line": 10.689913, "activity_lines": {"activity_5": 10.696693, "activity_10": 10.728487, "activity_20": 10.708187, "activity_30": 10.695738}, "trend_signal": 1, "fair_value": 10.100749, "relative_strength": -5.714494, "rate_of_change": -0.058189232243374994, "market_dynamics": -0.211574, "expectation": {"probability": 49.1254, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.565969, "high": 10.577371, "low": 10.451947, "close": 10.4662, "volume": 209903}, "trend_line": 10.681917, "activity_lines": {"activity_5": 10.60282, "activity_10": 10.688875, "activity_20": 10.68402, "activity_30": 10.681305}, "trend_signal": 0, "fair_value": 10.096262, "relative_strength": -6.153944, "rate_of_change": -0.0747994862072342, "market_dynamics": -0.378112, "expectation": {"probability": 50.6218, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.470914, "high": 10.537426, "low": 10.356893, "close": 10.3949, "volume": 407248}, "trend_line": 10.660513, "activity_lines": {"activity_5": 10.51802, "activity_10": 10.633815, "activity_20": 10.654907, "activity_30": 10.662788}, "trend_signal": 0, "fair_value": 10.092743, "relative_strength": -9.712551, "rate_of_change": -0.20037601864909102, "market_dynamics": -0.497474, "expectation": {"probability": 49.6558, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.394977, "high": 10.547005, "low": 10.394977, "close": 10.5185, "volume": 260098}, "trend_line": 10.646293, "activity_lines": {"activity_5": 10.49436, "activity_10": 10.602327, "activity_20": 10.639177, "activity_30": 10.653626}, "trend_signal": 0, "fair_value": 10.089278, "relative_strength": -9.969976, "rate_of_change": -0.13338945320923956, "market_dynamics": -0.658155, "expectation": {"probability": 50.8026, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.527928, "high": 10.793977, "low": 10.3759, "close": 10.3759, "volume": 320994}, "trend_line": 10.633753, "activity_lines": {"activity_5": 10.441173, "activity_10": 10.54616, "activity_20": 10.610953, "activity_30": 10.636181}, "trend_signal": 0, "fair_value": 10.084283, "relative_strength": -10.728413, "rate_of_change": -0.11778747776338254, "market_dynamics": -0.862268, "expectation": {"probability": 49.6653, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.495192, "high": 10.495192, "low": 10.094102, "close": 10.1705, "volume": 382754}, "trend_line": 10.623157, "activity_lines": {"activity_5": 10.344507, "activity_10": 10.459055, "activity_20": 10.565287, "activity_30": 10.606294}, "trend_signal": 0, "fair_value": 10.077069, "relative_strength": -12.784897, "rate_of_change": -0.09964497012484308, "market_dynamics": -0.829296, "expectation": {"probability": 49.0957, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.218202, "high": 10.323249, "low": 10.141804, "close": 10.2946, "volume": 257417}, "trend_line": 10.625007, "activity_lines": {"activity_5": 10.314307, "activity_10": 10.409616, "activity_20": 10.53485, "activity_30": 10.585097}, "trend_signal": 0, "fair_value": 10.070545, "relative_strength": -12.74977, "rate_of_change": 0.01741478545407209, "market_dynamics": -0.955158, "expectation": {"probability": 49.8079, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.304108, "high": 10.561949, "low": 10.265909, "close": 10.5333, "volume": 315993}, "trend_line": 10.62642, "activity_lines": {"activity_5": 10.375113, "activity_10": 10.415655, "activity_20": 10.529476, "activity_30": 10.57918}, "trend_signal": 0, "fair_value": 10.066453, "relative_strength": -8.212465, "rate_of_change": 0.013298814767834436, "market_dynamics": -0.875007, "expectation": {"probability": 50.3588, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.495158, "high": 10.838949, "low": 10.471284, "close": 10.7912, "volume": 267784}, "trend_line": 10.637437, "activity_lines": {"activity_5": 10.51266, "activity_10": 10.471505, "activity_20": 10.549567, "activity_30": 10.589811}, "trend_signal": 0, "fair_value": 10.062656, "relative_strength": -7.933698, "rate_of_change": 0.10367555583160389, "market_dynamics": -0.531346, "expectation": {"probability": 50.8888, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.862854, "high": 10.88195, "low": 10.718912, "close": 10.7477, "volume": 214780}, "trend_line": 10.64225, "activity_lines": {"activity_5": 10.617527, "activity_10": 10.5194, "activity_20": 10.564882, "activity_30": 10.596925}, "trend_signal": 0, "fair_value": 10.059326, "relative_strength": -8.935536, "rate_of_change": 0.04524586138559881, "market_dynamics": -0.400939, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.747696, "high": 10.795677, "low": 10.526985, "close": 10.7381, "volume": 322840}, "trend_line": 10.64767, "activity_lines": {"activity_5": 10.694407, "activity_10": 10.565604, "activity_20": 10.578495, "activity_30": 10.603109}, "trend_signal": 0, "fair_value": 10.0562, "relative_strength": -9.033767, "rate_of_change": 0.05092907984682837, "market_dynamics": -0.037347, "expectation": {"probability": 48.5657, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.738092, "high": 10.786073, "low": 10.622938, "close": 10.7189, "volume": 347336}, "trend_line": 10.643173, "activity_lines": {"activity_5": 10.727047, "activity_10": 10.604842, "activity_20": 10.59043, "activity_30": 10.607704}, "trend_signal": 0, "fair_value": 10.053431, "relative_strength": -8.924279, "rate_of_change": -0.04223459216898028, "market_dynamics": 0.281883, "expectation": {"probability": 47.8625, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.699776, "high": 10.997162, "low": 10.671083, "close": 10.8917, "volume": 216207}, "trend_line": 10.648457, "activity_lines": {"activity_5": 10.789, "activity_10": 10.670904, "activity_20": 10.616969, "activity_30": 10.623738}, "trend_signal": 0, "fair_value": 10.051876, "relative_strength": -7.456217, "rate_of_change": 0.04964684873580109, "market_dynamics": 0.41817, "expectation": {"probability": 52.3187, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.930027, "high": 11.035585, "low": 10.824469, "close": 10.9972, "volume": 275957}, "trend_line": 10.656807, "activity_lines": {"activity_5": 10.862227, "activity_10": 10.747115, "activity_20": 10.651478, "activity_30": 10.646238}, "trend_signal": 0, "fair_value": 10.052726, "relative_strength": -7.719501, "rate_of_change": 0.07841511685683737, "market_dynamics": 0.776388, "expectation": {"probability": 53.1683, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.943789, "high": 11.088421, "low": 10.943789, "close": 10.992, "volume": 300304}, "trend_line": 10.6625, "activity_lines": {"activity_5": 10.919987, "activity_10": 10.813676, "activity_20": 10.683538, "activity_30": 10.667863}, "trend_signal": 1, "fair_value": 10.056271, "relative_strength": -8.624009, "rate_of_change": 0.05342125460280044, "market_dynamics": 1.00699, "expectation": {"probability": 50.9823, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.001583, "high": 11.042465, "low": 10.673753, "close": 10.7991, "volume": 260814}, "trend_line": 10.659587, "activity_lines": {"activity_5": 10.89716, "activity_10": 10.833964, "activity_20": 10.695971, "activity_30": 10.676676}, "trend_signal": 1, "fair_value": 10.059274, "relative_strength": -9.684883, "rate_of_change": -0.027320046893313008, "market_dynamics": 0.961586, "expectation": {"probability": 50.4864, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.799106, "high": 10.982305, "low": 10.789464, "close": 10.8666, "volume": 401748}, "trend_line": 10.662343, "activity_lines": {"activity_5": 10.892767, "activity_10": 10.855095, "activity_20": 10.715796, "activity_30": 10.690032}, "trend_signal": 1, "fair_value": 10.062497, "relative_strength": -9.833072, "rate_of_change": 0.025854660222762466, "market_dynamics": 1.11378, "expectation": {"probability": 50.3139, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.866585, "high": 11.078614, "low": 10.818471, "close": 11.0305, "volume": 521577}, "trend_line": 10.672597, "activity_lines": {"activity_5": 10.93316, "activity_10": 10.895625, "activity_20": 10.751669, "activity_30": 10.713784}, "trend_signal": 1, "fair_value": 10.068247, "relative_strength": -5.998501, "rate_of_change": 0.09617023200247603, "market_dynamics": 1.201844, "expectation": {"probability": 50.9299, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.102188, "high": 11.228129, "low": 11.044061, "close": 11.0925, "volume": 288103}, "trend_line": 10.687073, "activity_lines": {"activity_5": 10.984967, "activity_10": 10.938389, "activity_20": 10.791844, "activity_30": 10.740874}, "trend_signal": 1, "fair_value": 10.076596, "relative_strength": -6.860962, "rate_of_change": 0.13563709001661128, "market_dynamics": 1.159675, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.073197, "high": 11.257266, "low": 11.044134, "close": 11.1507, "volume": 324327}, "trend_line": 10.706017, "activity_lines": {"activity_5": 11.04982, "activity_10": 10.986256, "activity_20": 10.836115, "activity_30": 10.770786}, "trend_signal": 1, "fair_value": 10.090257, "relative_strength": -7.928703, "rate_of_change": 0.17726088331201073, "market_dynamics": 1.322361, "expectation": {"probability": 52.339, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.102186, "high": 11.17, "low": 11.013446, "close": 11.17, "volume": 264743}, "trend_line": 10.71936, "activity_lines": {"activity_5": 11.110527, "activity_10": 11.030305, "activity_20": 10.880319, "activity_30": 10.80072}, "trend_signal": 1, "fair_value": 10.104794, "relative_strength": -8.178277, "rate_of_change": 0.12463085010980994, "market_dynamics": 1.3181, "expectation": {"probability": 53.0137, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.199149, "high": 11.296027, "low": 11.073207, "close": 11.2379, "volume": 233489}, "trend_line": 10.749637, "activity_lines": {"activity_5": 11.16914, "activity_10": 11.078847, "activity_20": 10.928023, "activity_30": 10.834174}, "trend_signal": 1, "fair_value": 10.117725, "relative_strength": -5.950725, "rate_of_change": 0.28245156427249285, "market_dynamics": 1.332481, "expectation": {"probability": 53.6695, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.330038, "high": 11.346391, "low": 11.115897, "close": 11.2035, "volume": 271159}, "trend_line": 10.774573, "activity_lines": {"activity_5": 11.191533, "activity_10": 11.111698, "activity_20": 10.968777, "activity_30": 10.863456}, "trend_signal": 1, "fair_value": 10.129172, "relative_strength": -6.18283, "rate_of_change": 0.231970623752228, "market_dynamics": 1.411412, "expectation": {"probability": 53.3363, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.203435, "high": 11.358297, "low": 11.145033, "close": 11.1645, "volume": 316796}, "trend_line": 10.79382, "activity_lines": {"activity_5": 11.189393, "activity_10": 11.131789, "activity_20": 11.001965, "activity_30": 10.888612}, "trend_signal": 1, "fair_value": 10.138645, "relative_strength": -4.549795, "rate_of_change": 0.178633529143104, "market_dynamics": 1.403972, "expectation": {"probability": 52.7265, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.145025, "high": 11.3981, "low": 11.145025, "close": 11.3981, "volume": 157087}, "trend_line": 10.816147, "activity_lines": {"activity_5": 11.26032, "activity_10": 11.191311, "activity_20": 11.054325, "activity_30": 10.927598}, "trend_signal": 1, "fair_value": 10.148644, "relative_strength": -5.83644, "rate_of_change": 0.20684984555978006, "market_dynamics": 1.51246, "expectation": {"probability": 52.9667, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.368897, "high": 11.489692, "low": 11.289081, "close": 11.4565, "volume": 374289}, "trend_line": 10.831323, "activity_lines": {"activity_5": 11.33422, "activity_10": 11.254067, "activity_20": 11.10738, "activity_30": 10.968911}, "trend_signal": 1, "fair_value": 10.160474, "relative_strength": -5.515786, "rate_of_change": 0.14030874395474213, "market_dynamics": 1.667478, "expectation": {"probability": 53.4904, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.485774, "high": 11.573377, "low": 11.437105, "close": 11.4702, "volume": 360449}, "trend_line": 10.84837, "activity_lines": {"activity_5": 11.393587, "activity_10": 11.307362, "activity_20": 11.155615, "activity_30": 11.010129}, "trend_signal": 1, "fair_value": 10.173901, "relative_strength": -4.734584, "rate_of_change": 0.15738612909983216, "market_dynamics": 1.813199, "expectation": {"probability": 54.0997, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.514942, "high": 11.514942, "low": 11.261866, "close": 11.2716, "volume": 517585}, "trend_line": 10.867623, "activity_lines": {"activity_5": 11.371267, "activity_10": 11.313573, "activity_20": 11.179338, "activity_30": 11.037434}, "trend_signal": 1, "fair_value": 10.186325, "relative_strength": -6.355794, "rate_of_change": 0.17747366655083532, "market_dynamics": 1.816893, "expectation": {"probability": 53.6851, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.324216, "high": 11.461124, "low": 11.255763, "close": 11.2851, "volume": 333603}, "trend_line": 10.884173, "activity_lines": {"activity_5": 11.348907, "activity_10": 11.317855, "activity_20": 11.20083, "activity_30": 11.064368}, "trend_signal": 1, "fair_value": 10.198674, "relative_strength": -7.456922, "rate_of_change": 0.1522872112880665, "market_dynamics": 1.569112, "expectation": {"probability": 53.9951, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.285113, "high": 11.597947, "low": 11.255776, "close": 11.4318, "volume": 496647}, "trend_line": 10.906877, "activity_lines": {"activity_5": 11.367407, "activity_10": 11.345307, "activity_20": 11.233943, "activity_30": 11.099699}, "trend_signal": 1, "fair_value": 10.210069, "relative_strength": -5.150595, "rate_of_change": 0.2085964638746478, "market_dynamics": 1.410457, "expectation": {"probability": 54.2025, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.490492, "high": 11.676296, "low": 11.363363, "close": 11.6274, "volume": 194956}, "trend_line": 10.94289, "activity_lines": {"activity_5": 11.44886, "activity_10": 11.403213, "activity_20": 11.282426, "activity_30": 11.146184}, "trend_signal": 1, "fair_value": 10.221744, "relative_strength": -4.889408, "rate_of_change": 0.3301861751993767, "market_dynamics": 1.228709, "expectation": {"probability": 54.501, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.627425, "high": 12.047929, "low": 11.627425, "close": 11.9208, "volume": 275419}, "trend_line": 10.991377, "activity_lines": {"activity_5": 11.61672, "activity_10": 11.506147, "activity_20": 11.354618, "activity_30": 11.209275}, "trend_signal": 1, "fair_value": 10.233127, "relative_strength": -2.073079, "rate_of_change": 0.44309135886406353, "market_dynamics": 1.325036, "expectation": {"probability": 55.4027, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.895746, "high": 11.964508, "low": 11.758223, "close": 11.8761, "volume": 170038}, "trend_line": 11.04075, "activity_lines": {"activity_5": 11.73964, "activity_10": 11.588538, "activity_20": 11.416829, "activity_30": 11.266354}, "trend_signal": 1, "fair_value": 10.245472, "relative_strength": -2.056988, "rate_of_change": 0.4491975846156421, "market_dynamics": 1.500844, "expectation": {"probability": 54.8644, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.915423, "high": 12.013654, "low": 11.660022, "close": 11.9056, "volume": 297648}, "trend_line": 11.086987, "activity_lines": {"activity_5": 11.832093, "activity_10": 11.664064, "activity_20": 11.477161, "activity_30": 11.322151}, "trend_signal": 1, "fair_value": 10.25741, "relative_strength": -2.091098, "rate_of_change": 0.4187849557321869, "market_dynamics": 1.543761, "expectation": {"probability": 55.5997, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.885977, "high": 12.259255, "low": 11.827038, "close": 11.8958, "volume": 590237}, "trend_line": 11.13765, "activity_lines": {"activity_5": 11.879913, "activity_10": 11.724333, "activity_20": 11.532235, "activity_30": 11.374332}, "trend_signal": 1, "fair_value": 10.269556, "relative_strength": -1.889195, "rate_of_change": 0.45695913596723914, "market_dynamics": 1.719408, "expectation": {"probability": 55.1765, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.056154, "high": 12.594833, "low": 11.987093, "close": 12.3324, "volume": 268499}, "trend_line": 11.209713, "activity_lines": {"activity_5": 12.042333, "activity_10": 11.854935, "activity_20": 11.624586, "activity_30": 11.451413}, "trend_signal": 1, "fair_value": 10.286677, "relative_strength": 3.006037, "rate_of_change": 0.647021588934829, "market_dynamics": 1.739485, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.391611, "high": 12.391611, "low": 11.977242, "close": 12.0907, "volume": 244831}, "trend_line": 11.269583, "activity_lines": {"activity_5": 12.077187, "activity_10": 11.925665, "activity_20": 11.686617, "activity_30": 11.508251}, "trend_signal": 1, "fair_value": 10.303337, "relative_strength": -0.059898, "rate_of_change": 0.5340903910742415, "market_dynamics": 1.68805, "expectation": {"probability": 55.8013, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.046262, "high": 12.430144, "low": 12.036396, "close": 12.4113, "volume": 193479}, "trend_line": 11.332183, "activity_lines": {"activity_5": 12.20758, "activity_10": 12.043405, "activity_20": 11.773351, "activity_30": 11.58191}, "trend_signal": 1, "fair_value": 10.322162, "relative_strength": 3.154772, "rate_of_change": 0.5554775185559196, "market_dynamics": 1.651432, "expectation": {"probability": 58.6887, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.48037, "high": 12.727018, "low": 12.263321, "close": 12.5297, "volume": 333507}, "trend_line": 11.390133, "activity_lines": {"activity_5": 12.34176, "activity_10": 12.161951, "activity_20": 11.864787, "activity_30": 11.659169}, "trend_signal": 1, "fair_value": 10.34278, "relative_strength": 6.282781, "rate_of_change": 0.5113754340183171, "market_dynamics": 1.59949, "expectation": {"probability": 59.146, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.496166, "high": 12.634803, "low": 12.129506, "close": 12.1741, "volume": 239149}, "trend_line": 11.43768, "activity_lines": {"activity_5": 12.3158, "activity_10": 12.193213, "activity_20": 11.915512, "activity_30": 11.709748}, "trend_signal": 1, "fair_value": 10.360113, "relative_strength": 4.942543, "rate_of_change": 0.4174402528925675, "market_dynamics": 1.305492, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.208799, "high": 12.57546, "low": 11.752951, "close": 11.8025, "volume": 308400}, "trend_line": 11.47316, "activity_lines": {"activity_5": 12.14742, "activity_10": 12.143415, "activity_20": 11.925974, "activity_30": 11.733285}, "trend_signal": 1, "fair_value": 10.375501, "relative_strength": 3.708611, "rate_of_change": 0.31020276839358796, "market_dynamics": 0.941627, "expectation": {"probability": 54.7566, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.822229, "high": 12.238633, "low": 11.576766, "close": 11.6389, "volume": 151977}, "trend_line": 11.503827, "activity_lines": {"activity_5": 11.959833, "activity_10": 12.060687, "activity_20": 11.917842, "activity_30": 11.743977}, "trend_signal": 1, "fair_value": 10.388965, "relative_strength": 4.710698, "rate_of_change": 0.2672934047812402, "market_dynamics": 0.279622, "expectation": {"probability": 53.8336, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.653829, "high": 12.3376, "low": 11.495274, "close": 11.6241, "volume": 265655}, "trend_line": 11.52824, "activity_lines": {"activity_5": 11.797433, "activity_10": 11.980395, "activity_20": 11.906392, "activity_30": 11.751737}, "trend_signal": 1, "fair_value": 10.402226, "relative_strength": 1.538065, "rate_of_change": 0.2122163346163056, "market_dynamics": -0.409302, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.703389, "high": 12.119597, "low": 11.197993, "close": 12.0205, "volume": 560429}, "trend_line": 11.56235, "activity_lines": {"activity_5": 11.819647, "activity_10": 11.976756, "activity_20": 11.930691, "activity_30": 11.783496}, "trend_signal": 1, "fair_value": 10.417949, "relative_strength": 1.558971, "rate_of_change": 0.2958821121003734, "market_dynamics": -0.605569, "expectation": {"probability": 51.6768, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.064872, "high": 12.064872, "low": 11.726418, "close": 11.7961, "volume": 331939}, "trend_line": 11.589153, "activity_lines": {"activity_5": 11.801007, "activity_10": 11.930229, "activity_20": 11.929542, "activity_30": 11.798576}, "trend_signal": 1, "fair_value": 10.433001, "relative_strength": -4.275054, "rate_of_change": 0.23181273703009544, "market_dynamics": -0.764561, "expectation": {"probability": 53.0943, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.94539, "high": 11.955345, "low": 11.611915, "close": 11.8558, "volume": 324821}, "trend_line": 11.624377, "activity_lines": {"activity_5": 11.827467, "activity_10": 11.896369, "activity_20": 11.932184, "activity_30": 11.815779}, "trend_signal": 1, "fair_value": 10.447668, "relative_strength": -4.000389, "rate_of_change": 0.3039393819375864, "market_dynamics": -0.708352, "expectation": {"probability": 53.6445, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.945419, "high": 12.273918, "low": 11.845874, "close": 12.1246, "volume": 287996}, "trend_line": 11.66631, "activity_lines": {"activity_5": 11.939973, "activity_10": 11.920047, "activity_20": 11.958525, "activity_30": 11.848052}, "trend_signal": 1, "fair_value": 10.464004, "relative_strength": -2.486265, "rate_of_change": 0.36073331069698134, "market_dynamics": -0.589944, "expectation": {"probability": 54.3634, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.104699, "high": 12.373472, "low": 11.786155, "close": 11.8857, "volume": 390061}, "trend_line": 11.694817, "activity_lines": {"activity_5": 11.940467, "activity_10": 11.899673, "activity_20": 11.958997, "activity_30": 11.862206}, "trend_signal": 1, "fair_value": 10.47966, "relative_strength": -6.230218, "rate_of_change": 0.2443531845116508, "market_dynamics": -0.704337, "expectation": {"probability": 53.9624, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.99, "high": 12.04, "low": 11.77, "close": 11.93, "volume": 268114}, "trend_line": 11.722733, "activity_lines": {"activity_5": 11.938287, "activity_10": 11.896909, "activity_20": 11.960763, "activity_30": 11.877379}, "trend_signal": 1, "fair_value": 10.496151, "relative_strength": -5.813017, "rate_of_change": 0.2387040344453392, "market_dynamics": -0.680662, "expectation": {"probability": 54.2687, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.94, "high": 12.08, "low": 11.8, "close": 12.01, "volume": 269629}, "trend_line": 11.751377, "activity_lines": {"activity_5": 11.968807, "activity_10": 11.919595, "activity_20": 11.967078, "activity_30": 11.895912}, "trend_signal": 1, "fair_value": 10.513978, "relative_strength": -5.732165, "rate_of_change": 0.24434575111452161, "market_dynamics": -0.670739, "expectation": {"probability": 54.681, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.08, "high": 12.148, "low": 11.96, "close": 12.09, "volume": 171433}, "trend_line": 11.782043, "activity_lines": {"activity_5": 12.011733, "activity_10": 11.959809, "activity_20": 11.978259, "activity_30": 11.917759}, "trend_signal": 1, "fair_value": 10.531714, "relative_strength": -6.19665, "rate_of_change": 0.26095665214383035, "market_dynamics": -0.71663, "expectation": {"probability": 54.931, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/95ba9502-19f5-4885-b7f0-70a06b6c42ee/", "share_image": "https://sharemaestro.com/terminal/95ba9502-19f5-4885-b7f0-70a06b6c42ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}