{"ticker": {"uuid": "95ba9502-19f5-4885-b7f0-70a06b6c42ee", "symbol": "MIY", "name": "BlackRock MuniYield Michigan Quality Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MIY rose 1.90%, moving from 12.07 to 12.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.04 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is positive at 56.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "12.30"}, {"label": "12-Week Change", "value": "1.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.04"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 12.296044, "high": 12.53, "low": 12.22635, "close": 12.3, "volume": 223050}, "trend_line": 11.941691, "activity_lines": {"activity_5": 12.235633, "activity_10": 12.172031, "activity_20": 12.056763, "activity_30": 12.024526}, "trend_signal": 1, "fair_value": 10.606659, "relative_strength": -2.039147, "rate_of_change": 0.302098385616878, "market_dynamics": 0.4399, "expectation": {"probability": 56.7918, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 9.545125, "high": 9.622449, "low": 9.476393, "close": 9.527942, "volume": 199417}, "trend_line": 9.525104, "activity_lines": {"activity_5": 9.52095, "activity_10": 9.46889, "activity_20": 9.436819, "activity_30": 9.457075}, "trend_signal": 0, "fair_value": 10.842671, "relative_strength": -14.5065, "rate_of_change": 0.07398564959967915, "market_dynamics": 1.058314, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.527942, "high": 9.596674, "low": 9.347521, "close": 9.364704, "volume": 258910}, "trend_line": 9.516903, "activity_lines": {"activity_5": 9.472722, "activity_10": 9.459744, "activity_20": 9.430361, "activity_30": 9.446726}, "trend_signal": 0, "fair_value": 10.832643, "relative_strength": -13.635306, "rate_of_change": -0.08609879745146569, "market_dynamics": 0.989152, "expectation": {"probability": 50.5007, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.33893, "high": 9.450619, "low": 9.287381, "close": 9.33893, "volume": 276258}, "trend_line": 9.502794, "activity_lines": {"activity_5": 9.422553, "activity_10": 9.442688, "activity_20": 9.421749, "activity_30": 9.435244}, "trend_signal": 0, "fair_value": 10.822782, "relative_strength": -13.235263, "rate_of_change": -0.14825201013396358, "market_dynamics": 0.891243, "expectation": {"probability": 49.9057, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.385863, "high": 9.385863, "low": 9.239343, "close": 9.256581, "volume": 206966}, "trend_line": 9.4747, "activity_lines": {"activity_5": 9.356729, "activity_10": 9.409612, "activity_20": 9.405393, "activity_30": 9.419359}, "trend_signal": 0, "fair_value": 10.813941, "relative_strength": -11.790069, "rate_of_change": -0.29563936669572544, "market_dynamics": 0.588203, "expectation": {"probability": 49.1872, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.273818, "high": 9.291056, "low": 9.148846, "close": 9.161774, "volume": 257333}, "trend_line": 9.449909, "activity_lines": {"activity_5": 9.273956, "activity_10": 9.362232, "activity_20": 9.381146, "activity_30": 9.399171}, "trend_signal": 0, "fair_value": 10.805119, "relative_strength": -12.880143, "rate_of_change": -0.26165472257697286, "market_dynamics": 0.25103, "expectation": {"probability": 48.489, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.230725, "high": 9.291056, "low": 9.127299, "close": 9.213487, "volume": 194130}, "trend_line": 9.423751, "activity_lines": {"activity_5": 9.235123, "activity_10": 9.327608, "activity_20": 9.363494, "activity_30": 9.383918}, "trend_signal": 0, "fair_value": 10.796581, "relative_strength": -13.98947, "rate_of_change": -0.2768068983521489, "market_dynamics": 0.027716, "expectation": {"probability": 48.8712, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.213487, "high": 9.239343, "low": 9.032492, "close": 9.032492, "volume": 257329}, "trend_line": 9.392964, "activity_lines": {"activity_5": 9.156921, "activity_10": 9.262927, "activity_20": 9.330087, "activity_30": 9.358675}, "trend_signal": 0, "fair_value": 10.78611, "relative_strength": -14.088522, "rate_of_change": -0.32669581358845456, "market_dynamics": -0.325727, "expectation": {"probability": 48.6311, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.041111, "high": 9.110061, "low": 9.027695, "close": 9.04499, "volume": 357975}, "trend_line": 9.373856, "activity_lines": {"activity_5": 9.105034, "activity_10": 9.208371, "activity_20": 9.299646, "activity_30": 9.336225}, "trend_signal": 0, "fair_value": 10.776102, "relative_strength": -13.289905, "rate_of_change": -0.20342886441382335, "market_dynamics": -0.541648, "expectation": {"probability": 49.1001, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.062284, "high": 9.114167, "low": 8.975812, "close": 8.984459, "volume": 220858}, "trend_line": 9.35837, "activity_lines": {"activity_5": 9.052565, "activity_10": 9.151371, "activity_20": 9.265725, "activity_30": 9.311103}, "trend_signal": 0, "fair_value": 10.765998, "relative_strength": -10.708158, "rate_of_change": -0.1652041593128721, "market_dynamics": -0.772704, "expectation": {"probability": 48.8899, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.915281, "high": 8.919346, "low": 8.569393, "close": 8.586687, "volume": 439049}, "trend_line": 9.330189, "activity_lines": {"activity_5": 8.885647, "activity_10": 9.030993, "activity_20": 9.196534, "activity_30": 9.261317}, "trend_signal": 0, "fair_value": 10.752762, "relative_strength": -13.421831, "rate_of_change": -0.3011315004642904, "market_dynamics": -0.945532, "expectation": {"probability": 48.3206, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.621276, "high": 8.652752, "low": 8.413743, "close": 8.431037, "volume": 368317}, "trend_line": 9.302177, "activity_lines": {"activity_5": 8.705185, "activity_10": 8.900054, "activity_20": 9.116397, "activity_30": 9.203307}, "trend_signal": 0, "fair_value": 10.738188, "relative_strength": -14.744315, "rate_of_change": -0.30022971667562537, "market_dynamics": -0.993527, "expectation": {"probability": 47.659, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.431037, "high": 8.634179, "low": 8.431037, "close": 8.530048, "volume": 362566}, "trend_line": 9.272256, "activity_lines": {"activity_5": 8.60989, "activity_10": 8.80706, "activity_20": 9.0499, "activity_30": 9.153492}, "trend_signal": 0, "fair_value": 10.725145, "relative_strength": -13.492671, "rate_of_change": -0.321655887648664, "market_dynamics": -1.06603, "expectation": {"probability": 47.891, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.538725, "high": 8.538725, "low": 8.278398, "close": 8.321786, "volume": 461116}, "trend_line": 9.237656, "activity_lines": {"activity_5": 8.478671, "activity_10": 8.691376, "activity_20": 8.966699, "activity_30": 9.092171}, "trend_signal": 0, "fair_value": 10.711399, "relative_strength": -13.048998, "rate_of_change": -0.3731562200180956, "market_dynamics": -1.016848, "expectation": {"probability": 47.7214, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.304431, "high": 8.391207, "low": 8.2003, "close": 8.217655, "volume": 492592}, "trend_line": 9.195059, "activity_lines": {"activity_5": 8.360955, "activity_10": 8.575252, "activity_20": 8.878151, "activity_30": 9.026365}, "trend_signal": 0, "fair_value": 10.698203, "relative_strength": -11.682635, "rate_of_change": -0.4611234711489461, "market_dynamics": -1.029612, "expectation": {"probability": 46.8777, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.235011, "high": 8.703773, "low": 8.235011, "close": 8.686244, "volume": 465632}, "trend_line": 9.167516, "activity_lines": {"activity_5": 8.450555, "activity_10": 8.563216, "activity_20": 8.839945, "activity_30": 8.993538}, "trend_signal": 0, "fair_value": 10.686161, "relative_strength": -11.506993, "rate_of_change": -0.2995413080003037, "market_dynamics": -0.819324, "expectation": {"probability": 47.3082, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.677566, "high": 8.937893, "low": 8.637563, "close": 8.87715, "volume": 406062}, "trend_line": 9.145931, "activity_lines": {"activity_5": 8.597154, "activity_10": 8.594537, "activity_20": 8.823064, "activity_30": 8.974805}, "trend_signal": 0, "fair_value": 10.67395, "relative_strength": -10.529375, "rate_of_change": -0.2354509116755481, "market_dynamics": -0.513492, "expectation": {"probability": 47.8826, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.825085, "high": 9.248068, "low": 8.799052, "close": 9.229, "volume": 314897}, "trend_line": 9.140046, "activity_lines": {"activity_5": 8.831295, "activity_10": 8.695945, "activity_20": 8.84204, "activity_30": 8.980164}, "trend_signal": 0, "fair_value": 10.663701, "relative_strength": -8.805139, "rate_of_change": -0.06434555432354838, "market_dynamics": -0.145865, "expectation": {"probability": 49.5564, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.25512, "high": 9.446665, "low": 9.185467, "close": 9.442312, "volume": 212575}, "trend_line": 9.137299, "activity_lines": {"activity_5": 9.089944, "activity_10": 8.832564, "activity_20": 8.882453, "activity_30": 8.999665}, "trend_signal": 0, "fair_value": 10.65438, "relative_strength": -7.334897, "rate_of_change": -0.030054553335939326, "market_dynamics": 0.270487, "expectation": {"probability": 50.5645, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.420545, "high": 9.733983, "low": 9.368306, "close": 9.69045, "volume": 510326}, "trend_line": 9.14254, "activity_lines": {"activity_5": 9.356603, "activity_10": 9.007075, "activity_20": 8.946849, "activity_30": 9.035352}, "trend_signal": 0, "fair_value": 10.646258, "relative_strength": -5.415049, "rate_of_change": 0.05735830686945703, "market_dynamics": 0.70861, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.594677, "high": 9.803636, "low": 9.594677, "close": 9.76881, "volume": 453491}, "trend_line": 9.154805, "activity_lines": {"activity_5": 9.551196, "activity_10": 9.182998, "activity_20": 9.017688, "activity_30": 9.075757}, "trend_signal": 0, "fair_value": 10.638101, "relative_strength": -4.591319, "rate_of_change": 0.1341530909353342, "market_dynamics": 1.004475, "expectation": {"probability": 51.6966, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.760103, "high": 10.227282, "low": 9.760103, "close": 10.017491, "volume": 475381}, "trend_line": 9.178206, "activity_lines": {"activity_5": 9.756511, "activity_10": 9.382642, "activity_20": 9.111227, "activity_30": 9.131414}, "trend_signal": 0, "fair_value": 10.631557, "relative_strength": -4.17494, "rate_of_change": 0.25561440139904434, "market_dynamics": 1.245165, "expectation": {"probability": 52.2871, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.052456, "high": 10.07868, "low": 9.912596, "close": 9.965044, "volume": 439506}, "trend_line": 9.204127, "activity_lines": {"activity_5": 9.868322, "activity_10": 9.543905, "activity_20": 9.19744, "activity_30": 9.182178}, "trend_signal": 0, "fair_value": 10.623842, "relative_strength": -5.251713, "rate_of_change": 0.2824190261146929, "market_dynamics": 1.385416, "expectation": {"probability": 50.7393, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.973785, "high": 10.094502, "low": 9.877631, "close": 9.930078, "volume": 640664}, "trend_line": 9.225752, "activity_lines": {"activity_5": 9.919407, "activity_10": 9.67272, "activity_20": 9.277465, "activity_30": 9.229013}, "trend_signal": 1, "fair_value": 10.616002, "relative_strength": -5.599726, "rate_of_change": 0.23494895279041922, "market_dynamics": 1.352212, "expectation": {"probability": 50.9308, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.842666, "high": 10.101582, "low": 9.842666, "close": 10.034974, "volume": 220083}, "trend_line": 9.24632, "activity_lines": {"activity_5": 9.97294, "activity_10": 9.791366, "activity_20": 9.364664, "activity_30": 9.281221}, "trend_signal": 1, "fair_value": 10.609423, "relative_strength": -2.783497, "rate_of_change": 0.22294117596051585, "market_dynamics": 1.205971, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.051582, "high": 10.131128, "low": 9.991267, "close": 10.005584, "volume": 252079}, "trend_line": 9.268298, "activity_lines": {"activity_5": 9.993709, "activity_10": 9.871626, "activity_20": 9.445358, "activity_30": 9.330206}, "trend_signal": 1, "fair_value": 10.601838, "relative_strength": -4.526431, "rate_of_change": 0.2376945638913529, "market_dynamics": 1.032434, "expectation": {"probability": 50.9515, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.023137, "high": 10.023137, "low": 9.619403, "close": 9.742279, "volume": 358221}, "trend_line": 9.280699, "activity_lines": {"activity_5": 9.910924, "activity_10": 9.880024, "activity_20": 9.496957, "activity_30": 9.360785}, "trend_signal": 1, "fair_value": 10.592269, "relative_strength": -7.686001, "rate_of_change": 0.1338001863988464, "market_dynamics": 0.896931, "expectation": {"probability": 49.8101, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.812494, "high": 9.909039, "low": 9.751056, "close": 9.847601, "volume": 281547}, "trend_line": 9.293471, "activity_lines": {"activity_5": 9.881593, "activity_10": 9.891842, "activity_20": 9.556069, "activity_30": 9.39736}, "trend_signal": 1, "fair_value": 10.58249, "relative_strength": -7.267474, "rate_of_change": 0.1376189444351121, "market_dynamics": 0.702761, "expectation": {"probability": 49.1843, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.865155, "high": 10.084575, "low": 9.812581, "close": 9.98803, "volume": 244310}, "trend_line": 9.309211, "activity_lines": {"activity_5": 9.906902, "activity_10": 9.917945, "activity_20": 9.624673, "activity_30": 9.44217}, "trend_signal": 1, "fair_value": 10.57292, "relative_strength": -6.902795, "rate_of_change": 0.16936621419488154, "market_dynamics": 0.693104, "expectation": {"probability": 49.1599, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.944146, "high": 10.049468, "low": 9.891485, "close": 10.040691, "volume": 245023}, "trend_line": 9.328021, "activity_lines": {"activity_5": 9.945901, "activity_10": 9.943701, "activity_20": 9.693802, "activity_30": 9.489362}, "trend_signal": 1, "fair_value": 10.56292, "relative_strength": -7.301684, "rate_of_change": 0.20205794024864424, "market_dynamics": 0.694153, "expectation": {"probability": 49.4969, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.996807, "high": 10.12629, "low": 9.944146, "close": 10.072798, "volume": 214236}, "trend_line": 9.345037, "activity_lines": {"activity_5": 9.995222, "activity_10": 9.968926, "activity_20": 9.76096, "activity_30": 9.537412}, "trend_signal": 1, "fair_value": 10.555746, "relative_strength": -6.372948, "rate_of_change": 0.1824181141959256, "market_dynamics": 0.699155, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.072798, "high": 10.143299, "low": 9.993485, "close": 10.04636, "volume": 175333}, "trend_line": 9.362318, "activity_lines": {"activity_5": 10.031248, "activity_10": 9.983818, "activity_20": 9.818522, "activity_30": 9.582659}, "trend_signal": 1, "fair_value": 10.549688, "relative_strength": -7.788204, "rate_of_change": 0.1849216862383803, "market_dynamics": 0.603901, "expectation": {"probability": 51.1289, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.04636, "high": 10.081611, "low": 9.958234, "close": 10.055173, "volume": 180657}, "trend_line": 9.385333, "activity_lines": {"activity_5": 10.049941, "activity_10": 9.999787, "activity_20": 9.869232, "activity_30": 9.627359}, "trend_signal": 1, "fair_value": 10.5425, "relative_strength": -8.27108, "rate_of_change": 0.2458258734642331, "market_dynamics": 0.424872, "expectation": {"probability": 50.6401, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.028735, "high": 10.160924, "low": 10.028735, "close": 10.143299, "volume": 216914}, "trend_line": 9.412145, "activity_lines": {"activity_5": 10.08417, "activity_10": 10.03014, "activity_20": 9.921072, "activity_30": 9.67626}, "trend_signal": 1, "fair_value": 10.535155, "relative_strength": -6.879881, "rate_of_change": 0.28567979420657097, "market_dynamics": 0.228839, "expectation": {"probability": 50.8539, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.160924, "high": 10.222612, "low": 10.087231, "close": 10.14917, "volume": 295779}, "trend_line": 9.441898, "activity_lines": {"activity_5": 10.110006, "activity_10": 10.057684, "activity_20": 9.964798, "activity_30": 9.72381}, "trend_signal": 1, "fair_value": 10.528741, "relative_strength": -6.382758, "rate_of_change": 0.3161128520650656, "market_dynamics": 0.075174, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.122625, "high": 10.281897, "low": 10.122625, "close": 10.281897, "volume": 207887}, "trend_line": 9.479236, "activity_lines": {"activity_5": 10.172851, "activity_10": 10.107283, "activity_20": 10.011967, "activity_30": 9.778004}, "trend_signal": 1, "fair_value": 10.522334, "relative_strength": -6.869722, "rate_of_change": 0.39545015207747525, "market_dynamics": 0.000781, "expectation": {"probability": 52.1821, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.246503, "high": 10.299594, "low": 10.175716, "close": 10.184564, "volume": 196452}, "trend_line": 9.511605, "activity_lines": {"activity_5": 10.189313, "activity_10": 10.134162, "activity_20": 10.042267, "activity_30": 9.823509}, "trend_signal": 1, "fair_value": 10.512524, "relative_strength": -7.739163, "rate_of_change": 0.3414726672065048, "market_dynamics": -0.045658, "expectation": {"probability": 50.1335, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.193413, "high": 10.228806, "low": 10.131473, "close": 10.166867, "volume": 284771}, "trend_line": 9.549418, "activity_lines": {"activity_5": 10.190661, "activity_10": 10.149782, "activity_20": 10.064656, "activity_30": 9.865784}, "trend_signal": 1, "fair_value": 10.502153, "relative_strength": -6.737356, "rate_of_change": 0.39754594519011116, "market_dynamics": -0.003857, "expectation": {"probability": 49.1767, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.175716, "high": 10.184564, "low": 9.97788, "close": 9.99565, "volume": 305076}, "trend_line": 9.581106, "activity_lines": {"activity_5": 10.127492, "activity_10": 10.128467, "activity_20": 10.066273, "activity_30": 9.894573}, "trend_signal": 1, "fair_value": 10.490008, "relative_strength": -6.617597, "rate_of_change": 0.3318317409500854, "market_dynamics": -0.082775, "expectation": {"probability": 48.0053, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.968995, "high": 9.968995, "low": 9.853489, "close": 9.862374, "volume": 309849}, "trend_line": 9.61037, "activity_lines": {"activity_5": 10.02974, "activity_10": 10.082781, "activity_20": 10.052562, "activity_30": 9.912719}, "trend_signal": 1, "fair_value": 10.478205, "relative_strength": -4.6603, "rate_of_change": 0.30543446654279277, "market_dynamics": -0.224481, "expectation": {"probability": 47.5938, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.862374, "high": 9.897915, "low": 9.746869, "close": 9.791294, "volume": 219000}, "trend_line": 9.650524, "activity_lines": {"activity_5": 9.927414, "activity_10": 10.027413, "activity_20": 10.031263, "activity_30": 9.924392}, "trend_signal": 1, "fair_value": 10.4648, "relative_strength": -7.448883, "rate_of_change": 0.41781950122629136, "market_dynamics": -0.399569, "expectation": {"probability": 46.5555, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.800179, "high": 10.022305, "low": 9.782409, "close": 9.97788, "volume": 261705}, "trend_line": 9.702085, "activity_lines": {"activity_5": 9.919991, "activity_10": 10.011089, "activity_20": 10.027626, "activity_30": 9.945512}, "trend_signal": 1, "fair_value": 10.451894, "relative_strength": -5.902901, "rate_of_change": 0.5342818690466914, "market_dynamics": -0.549457, "expectation": {"probability": 49.2027, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.951225, "high": 10.173261, "low": 9.951225, "close": 10.040075, "volume": 117248}, "trend_line": 9.752419, "activity_lines": {"activity_5": 9.947078, "activity_10": 10.007317, "activity_20": 10.030102, "activity_30": 9.967317}, "trend_signal": 1, "fair_value": 10.439356, "relative_strength": -6.71543, "rate_of_change": 0.5187957021609214, "market_dynamics": -0.68776, "expectation": {"probability": 49.5225, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.0845, "high": 10.206367, "low": 10.040075, "close": 10.108228, "volume": 158583}, "trend_line": 9.811967, "activity_lines": {"activity_5": 10.005336, "activity_10": 10.016212, "activity_20": 10.038711, "activity_30": 9.990273}, "trend_signal": 1, "fair_value": 10.428154, "relative_strength": -7.30889, "rate_of_change": 0.6105972272110077, "market_dynamics": -0.685959, "expectation": {"probability": 50.61, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.143915, "high": 10.143915, "low": 9.920874, "close": 10.027934, "volume": 272501}, "trend_line": 9.87231, "activity_lines": {"activity_5": 10.029324, "activity_10": 10.011146, "activity_20": 10.038825, "activity_30": 10.004206}, "trend_signal": 1, "fair_value": 10.415188, "relative_strength": -7.76341, "rate_of_change": 0.6149939150835034, "market_dynamics": -0.607776, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.019012, "high": 10.019012, "low": 9.795971, "close": 9.867344, "volume": 296593}, "trend_line": 9.91168, "activity_lines": {"activity_5": 9.988745, "activity_10": 9.979085, "activity_20": 10.023678, "activity_30": 10.003886}, "trend_signal": 1, "fair_value": 10.400942, "relative_strength": -8.602248, "rate_of_change": 0.3987921773120972, "market_dynamics": -0.725081, "expectation": {"probability": 48.4597, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.885187, "high": 10.108228, "low": 9.867344, "close": 10.085924, "volume": 400358}, "trend_line": 9.951973, "activity_lines": {"activity_5": 10.015955, "activity_10": 9.994304, "activity_20": 10.030006, "activity_30": 10.015127}, "trend_signal": 1, "fair_value": 10.388397, "relative_strength": -7.448932, "rate_of_change": 0.40652038806741275, "market_dynamics": -0.53372, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.11715, "high": 10.277472, "low": 10.072631, "close": 10.230009, "volume": 136121}, "trend_line": 9.985339, "activity_lines": {"activity_5": 10.083991, "activity_10": 10.037513, "activity_20": 10.048421, "activity_30": 10.033065}, "trend_signal": 1, "fair_value": 10.377297, "relative_strength": -7.412336, "rate_of_change": 0.33527020220009757, "market_dynamics": -0.464104, "expectation": {"probability": 50.4681, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.202956, "high": 10.274799, "low": 10.095639, "close": 10.167303, "volume": 154632}, "trend_line": 10.009506, "activity_lines": {"activity_5": 10.118463, "activity_10": 10.068174, "activity_20": 10.059042, "activity_30": 10.044805}, "trend_signal": 1, "fair_value": 10.365946, "relative_strength": -8.285913, "rate_of_change": 0.242024832607088, "market_dynamics": -0.42531, "expectation": {"probability": 47.6333, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.158345, "high": 10.274799, "low": 10.149387, "close": 10.247835, "volume": 161180}, "trend_line": 10.028085, "activity_lines": {"activity_5": 10.17584, "activity_10": 10.110355, "activity_20": 10.07648, "activity_30": 10.060181}, "trend_signal": 1, "fair_value": 10.354007, "relative_strength": -7.263114, "rate_of_change": 0.18561355575390823, "market_dynamics": -0.238652, "expectation": {"probability": 50.353, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.238967, "high": 10.337505, "low": 10.131471, "close": 10.310631, "volume": 205862}, "trend_line": 10.046146, "activity_lines": {"activity_5": 10.23949, "activity_10": 10.156946, "activity_20": 10.098911, "activity_30": 10.07841}, "trend_signal": 1, "fair_value": 10.342169, "relative_strength": -8.150801, "rate_of_change": 0.18010417741771673, "market_dynamics": -0.147235, "expectation": {"probability": 50.4405, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.283757, "high": 10.480832, "low": 10.283757, "close": 10.462916, "volume": 177656}, "trend_line": 10.060994, "activity_lines": {"activity_5": 10.324348, "activity_10": 10.221782, "activity_20": 10.134714, "activity_30": 10.105298}, "trend_signal": 1, "fair_value": 10.330851, "relative_strength": -7.446806, "rate_of_change": 0.14779797148081103, "market_dynamics": 0.107887, "expectation": {"probability": 48.3735, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.450985, "high": 10.459979, "low": 10.307082, "close": 10.32507, "volume": 218111}, "trend_line": 10.072994, "activity_lines": {"activity_5": 10.338125, "activity_10": 10.252737, "activity_20": 10.155404, "activity_30": 10.122335}, "trend_signal": 1, "fair_value": 10.319027, "relative_strength": -6.601498, "rate_of_change": 0.11927250925702448, "market_dynamics": 0.373912, "expectation": {"probability": 44.3379, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.343057, "high": 10.415009, "low": 10.289094, "close": 10.370039, "volume": 238605}, "trend_line": 10.08766, "activity_lines": {"activity_5": 10.360555, "activity_10": 10.286686, "activity_20": 10.179093, "activity_30": 10.141499}, "trend_signal": 1, "fair_value": 10.30593, "relative_strength": -5.220807, "rate_of_change": 0.14559722759688, "market_dynamics": 0.650891, "expectation": {"probability": 47.9469, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.370039, "high": 10.567907, "low": 10.316076, "close": 10.558913, "volume": 306164}, "trend_line": 10.105124, "activity_lines": {"activity_5": 10.432426, "activity_10": 10.350215, "activity_20": 10.219689, "activity_30": 10.171903}, "trend_signal": 1, "fair_value": 10.293792, "relative_strength": -1.268694, "rate_of_change": 0.17312240896303374, "market_dynamics": 0.926183, "expectation": {"probability": 48.0921, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.567907, "high": 10.657846, "low": 10.424003, "close": 10.585894, "volume": 264715}, "trend_line": 10.124468, "activity_lines": {"activity_5": 10.492553, "activity_10": 10.408996, "activity_20": 10.260904, "activity_30": 10.20292}, "trend_signal": 1, "fair_value": 10.282099, "relative_strength": -0.901207, "rate_of_change": 0.19142763611807484, "market_dynamics": 1.069842, "expectation": {"probability": 49.8188, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.612876, "high": 10.663995, "low": 10.549919, "close": 10.600788, "volume": 137247}, "trend_line": 10.153085, "activity_lines": {"activity_5": 10.539294, "activity_10": 10.457421, "activity_20": 10.30209, "activity_30": 10.23365}, "trend_signal": 1, "fair_value": 10.270805, "relative_strength": -4.360262, "rate_of_change": 0.2826518884745407, "market_dynamics": 1.102675, "expectation": {"probability": 51.5352, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.600788, "high": 10.654966, "low": 10.54661, "close": 10.627877, "volume": 238010}, "trend_line": 10.179094, "activity_lines": {"activity_5": 10.585872, "activity_10": 10.501409, "activity_20": 10.343873, "activity_30": 10.264282}, "trend_signal": 1, "fair_value": 10.260038, "relative_strength": -5.248355, "rate_of_change": 0.25616844535427796, "market_dynamics": 1.13204, "expectation": {"probability": 53.2413, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.624265, "high": 10.62562, "low": 10.537581, "close": 10.573699, "volume": 261966}, "trend_line": 10.198617, "activity_lines": {"activity_5": 10.594205, "activity_10": 10.528314, "activity_20": 10.378302, "activity_30": 10.289741}, "trend_signal": 1, "fair_value": 10.248519, "relative_strength": -5.813648, "rate_of_change": 0.1917950654547575, "market_dynamics": 1.028819, "expectation": {"probability": 47.7396, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.645936, "high": 10.691084, "low": 10.576859, "close": 10.645936, "volume": 284768}, "trend_line": 10.218791, "activity_lines": {"activity_5": 10.613038, "activity_10": 10.560963, "activity_20": 10.416858, "activity_30": 10.3186}, "trend_signal": 1, "fair_value": 10.237919, "relative_strength": -0.995689, "rate_of_change": 0.19781113458814098, "market_dynamics": 1.060909, "expectation": {"probability": 53.3812, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.691084, "high": 10.880707, "low": 10.636907, "close": 10.862647, "volume": 187855}, "trend_line": 10.24512, "activity_lines": {"activity_5": 10.698308, "activity_10": 10.625775, "activity_20": 10.472321, "activity_30": 10.360139}, "trend_signal": 1, "fair_value": 10.22746, "relative_strength": -2.751036, "rate_of_change": 0.2576527888671027, "market_dynamics": 1.174221, "expectation": {"probability": 53.5414, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.904768, "high": 10.913833, "low": 10.669087, "close": 10.786928, "volume": 501355}, "trend_line": 10.269805, "activity_lines": {"activity_5": 10.739887, "activity_10": 10.666785, "activity_20": 10.515472, "activity_30": 10.395094}, "trend_signal": 1, "fair_value": 10.217632, "relative_strength": -4.581756, "rate_of_change": 0.24094398113443127, "market_dynamics": 1.30192, "expectation": {"probability": 49.4559, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.786928, "high": 10.904768, "low": 10.723475, "close": 10.859445, "volume": 376933}, "trend_line": 10.296614, "activity_lines": {"activity_5": 10.79323, "activity_10": 10.715087, "activity_20": 10.561676, "activity_30": 10.433136}, "trend_signal": 1, "fair_value": 10.208523, "relative_strength": -4.356135, "rate_of_change": 0.2610468261081888, "market_dynamics": 1.473464, "expectation": {"probability": 54.9078, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.877574, "high": 10.977195, "low": 10.814122, "close": 10.859445, "volume": 317397}, "trend_line": 10.320486, "activity_lines": {"activity_5": 10.831135, "activity_10": 10.753674, "activity_20": 10.603979, "activity_30": 10.469447}, "trend_signal": 1, "fair_value": 10.199007, "relative_strength": -4.521167, "rate_of_change": 0.2318432059315886, "market_dynamics": 1.520201, "expectation": {"probability": 52.1774, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.832251, "high": 10.859445, "low": 10.788741, "close": 10.795992, "volume": 194228}, "trend_line": 10.342047, "activity_lines": {"activity_5": 10.828839, "activity_10": 10.771826, "activity_20": 10.636661, "activity_30": 10.500125}, "trend_signal": 1, "fair_value": 10.18855, "relative_strength": -6.031694, "rate_of_change": 0.20891458018546957, "market_dynamics": 1.43196, "expectation": {"probability": 48.0527, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.831254, "high": 10.913607, "low": 10.772464, "close": 10.909054, "volume": 244992}, "trend_line": 10.362952, "activity_lines": {"activity_5": 10.854226, "activity_10": 10.806224, "activity_20": 10.676454, "activity_30": 10.536706}, "trend_signal": 1, "fair_value": 10.178817, "relative_strength": -5.736558, "rate_of_change": 0.20213599880177552, "market_dynamics": 1.296615, "expectation": {"probability": 53.3412, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.890842, "high": 10.890842, "low": 10.535706, "close": 10.654085, "volume": 315770}, "trend_line": 10.378603, "activity_lines": {"activity_5": 10.79153, "activity_10": 10.788389, "activity_20": 10.687003, "activity_30": 10.555489}, "trend_signal": 1, "fair_value": 10.170504, "relative_strength": -6.887127, "rate_of_change": 0.15102839422589318, "market_dynamics": 0.826834, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.630409, "high": 10.681403, "low": 10.471964, "close": 10.57213, "volume": 235394}, "trend_line": 10.392111, "activity_lines": {"activity_5": 10.710372, "activity_10": 10.754683, "activity_20": 10.687041, "activity_30": 10.567975}, "trend_signal": 1, "fair_value": 10.159375, "relative_strength": -6.150052, "rate_of_change": 0.13015239141529794, "market_dynamics": 0.19146, "expectation": {"probability": 48.1065, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.626767, "high": 10.708721, "low": 10.490176, "close": 10.681403, "volume": 327532}, "trend_line": 10.41497, "activity_lines": {"activity_5": 10.684793, "activity_10": 10.741859, "activity_20": 10.695858, "activity_30": 10.586639}, "trend_signal": 1, "fair_value": 10.150086, "relative_strength": -9.256762, "rate_of_change": 0.21996493301505737, "market_dynamics": -0.173538, "expectation": {"probability": 53.4659, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.644979, "high": 10.726933, "low": 10.557421, "close": 10.685501, "volume": 400648}, "trend_line": 10.442407, "activity_lines": {"activity_5": 10.672449, "activity_10": 10.727821, "activity_20": 10.702616, "activity_30": 10.604092}, "trend_signal": 1, "fair_value": 10.142561, "relative_strength": -7.066232, "rate_of_change": 0.263438108799152, "market_dynamics": -0.525621, "expectation": {"probability": 54.6281, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.676352, "high": 10.676352, "low": 10.575718, "close": 10.658055, "volume": 286730}, "trend_line": 10.471299, "activity_lines": {"activity_5": 10.658322, "activity_10": 10.708074, "activity_20": 10.704677, "activity_30": 10.618005}, "trend_signal": 1, "fair_value": 10.134554, "relative_strength": -8.544372, "rate_of_change": 0.2766795050221736, "market_dynamics": -0.679958, "expectation": {"probability": 51.5716, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.694649, "high": 11.0057, "low": 10.667204, "close": 10.987403, "volume": 341685}, "trend_line": 10.50495, "activity_lines": {"activity_5": 10.770712, "activity_10": 10.751929, "activity_20": 10.736449, "activity_30": 10.651302}, "trend_signal": 1, "fair_value": 10.128351, "relative_strength": -6.529679, "rate_of_change": 0.32136414020838283, "market_dynamics": -0.413174, "expectation": {"probability": 53.5014, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.042294, "high": 11.060591, "low": 10.804432, "close": 10.895917, "volume": 439706}, "trend_line": 10.533478, "activity_lines": {"activity_5": 10.830384, "activity_10": 10.775504, "activity_20": 10.757011, "activity_30": 10.676526}, "trend_signal": 1, "fair_value": 10.120233, "relative_strength": -7.783897, "rate_of_change": 0.2715672135517203, "market_dynamics": -0.222238, "expectation": {"probability": 50.8872, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.923363, "high": 10.932511, "low": 10.685501, "close": 10.703798, "volume": 325276}, "trend_line": 10.553331, "activity_lines": {"activity_5": 10.804432, "activity_10": 10.763486, "activity_20": 10.756558, "activity_30": 10.687514}, "trend_signal": 1, "fair_value": 10.111723, "relative_strength": -8.523454, "rate_of_change": 0.1884752595486453, "market_dynamics": -0.29445, "expectation": {"probability": 50.3991, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.753786, "high": 10.753786, "low": 10.432091, "close": 10.441282, "volume": 402231}, "trend_line": 10.567109, "activity_lines": {"activity_5": 10.689481, "activity_10": 10.706568, "activity_20": 10.729514, "activity_30": 10.680285}, "trend_signal": 1, "fair_value": 10.101017, "relative_strength": -8.768628, "rate_of_change": 0.1305559353724458, "market_dynamics": -0.367035, "expectation": {"probability": 47.8687, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.386135, "high": 10.487239, "low": 10.174736, "close": 10.193118, "volume": 479289}, "trend_line": 10.577968, "activity_lines": {"activity_5": 10.50809, "activity_10": 10.610978, "activity_20": 10.679395, "activity_30": 10.656157}, "trend_signal": 0, "fair_value": 10.087694, "relative_strength": -11.159249, "rate_of_change": 0.10276225976281642, "market_dynamics": -0.669805, "expectation": {"probability": 45.7784, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.248266, "high": 10.468856, "low": 10.202309, "close": 10.443764, "volume": 482955}, "trend_line": 10.589896, "activity_lines": {"activity_5": 10.441243, "activity_10": 10.573977, "activity_20": 10.655018, "activity_30": 10.647498}, "trend_signal": 0, "fair_value": 10.077773, "relative_strength": -8.130523, "rate_of_change": 0.11276267804931223, "market_dynamics": -0.940905, "expectation": {"probability": 47.4656, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.478047, "high": 10.614997, "low": 10.386135, "close": 10.413709, "volume": 315526}, "trend_line": 10.596019, "activity_lines": {"activity_5": 10.400621, "activity_10": 10.535335, "activity_20": 10.628526, "activity_30": 10.636131}, "trend_signal": 0, "fair_value": 10.068091, "relative_strength": -6.274879, "rate_of_change": 0.05781926470288797, "market_dynamics": -1.111453, "expectation": {"probability": 47.1416, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.386135, "high": 10.703106, "low": 10.367844, "close": 10.555714, "volume": 233191}, "trend_line": 10.608966, "activity_lines": {"activity_5": 10.439481, "activity_10": 10.525393, "activity_20": 10.616578, "activity_30": 10.633531}, "trend_signal": 0, "fair_value": 10.062562, "relative_strength": -7.45446, "rate_of_change": 0.12218739887122215, "market_dynamics": -1.139109, "expectation": {"probability": 48.4784, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.67577, "high": 10.774031, "low": 10.491068, "close": 10.528008, "volume": 184495}, "trend_line": 10.618305, "activity_lines": {"activity_5": 10.478978, "activity_10": 10.512699, "activity_20": 10.602078, "activity_30": 10.628308}, "trend_signal": 0, "fair_value": 10.056856, "relative_strength": -8.986281, "rate_of_change": 0.08802931407263323, "market_dynamics": -1.189946, "expectation": {"probability": 48.5048, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.546479, "high": 10.805061, "low": 10.518773, "close": 10.805061, "volume": 227574}, "trend_line": 10.634786, "activity_lines": {"activity_5": 10.605044, "activity_10": 10.553242, "activity_20": 10.614524, "activity_30": 10.640357}, "trend_signal": 0, "fair_value": 10.053183, "relative_strength": -5.396694, "rate_of_change": 0.15521309662889354, "market_dynamics": -1.05539, "expectation": {"probability": 51.2375, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.823531, "high": 10.851237, "low": 10.666535, "close": 10.685005, "volume": 236788}, "trend_line": 10.642189, "activity_lines": {"activity_5": 10.650295, "activity_10": 10.569283, "activity_20": 10.615811, "activity_30": 10.643597}, "trend_signal": 0, "fair_value": 10.051622, "relative_strength": -6.045889, "rate_of_change": 0.0696111797642195, "market_dynamics": -0.825111, "expectation": {"probability": 50.596, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.69424, "high": 10.749651, "low": 10.491068, "close": 10.698396, "volume": 265424}, "trend_line": 10.654634, "activity_lines": {"activity_5": 10.683928, "activity_10": 10.593257, "activity_20": 10.618859, "activity_30": 10.647223}, "trend_signal": 0, "fair_value": 10.050268, "relative_strength": -7.034273, "rate_of_change": 0.11694022724083922, "market_dynamics": -0.600269, "expectation": {"probability": 51.7688, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.707675, "high": 10.791183, "low": 10.615258, "close": 10.772626, "volume": 104044}, "trend_line": 10.668053, "activity_lines": {"activity_5": 10.723324, "activity_10": 10.634319, "activity_20": 10.629743, "activity_30": 10.654835}, "trend_signal": 0, "fair_value": 10.05032, "relative_strength": -4.664359, "rate_of_change": 0.12594519905611715, "market_dynamics": -0.324576, "expectation": {"probability": 52.6632, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.777265, "high": 10.920993, "low": 10.716953, "close": 10.837577, "volume": 176314}, "trend_line": 10.677342, "activity_lines": {"activity_5": 10.76991, "activity_10": 10.685939, "activity_20": 10.647227, "activity_30": 10.665772}, "trend_signal": 0, "fair_value": 10.049186, "relative_strength": -2.999529, "rate_of_change": 0.08707305822345457, "market_dynamics": -0.219845, "expectation": {"probability": 53.0796, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.976758, "high": 10.976758, "low": 10.698396, "close": 10.735511, "volume": 257858}, "trend_line": 10.682329, "activity_lines": {"activity_5": 10.761836, "activity_10": 10.711796, "activity_20": 10.654792, "activity_30": 10.669525}, "trend_signal": 0, "fair_value": 10.049517, "relative_strength": -0.720804, "rate_of_change": 0.046706380670393934, "market_dynamics": -0.113804, "expectation": {"probability": 52.4183, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.781905, "high": 10.856135, "low": 10.624166, "close": 10.674735, "volume": 272633}, "trend_line": 10.684794, "activity_lines": {"activity_5": 10.73814, "activity_10": 10.716741, "activity_20": 10.657395, "activity_30": 10.669035}, "trend_signal": 0, "fair_value": 10.049062, "relative_strength": 1.133952, "rate_of_change": 0.02307549224519136, "market_dynamics": -0.028307, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.702704, "high": 10.702704, "low": 10.488277, "close": 10.610314, "volume": 252278}, "trend_line": 10.684209, "activity_lines": {"activity_5": 10.693655, "activity_10": 10.705774, "activity_20": 10.653764, "activity_30": 10.66423}, "trend_signal": 0, "fair_value": 10.051256, "relative_strength": 0.133567, "rate_of_change": -0.0054750704599540794, "market_dynamics": 0.021978, "expectation": {"probability": 46.2258, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.656089, "high": 10.656089, "low": 10.469631, "close": 10.534891, "volume": 205635}, "trend_line": 10.682915, "activity_lines": {"activity_5": 10.629901, "activity_10": 10.677518, "activity_20": 10.642768, "activity_30": 10.654597}, "trend_signal": 0, "fair_value": 10.052188, "relative_strength": 0.988854, "rate_of_change": -0.012111331779448384, "market_dynamics": -0.02255, "expectation": {"probability": 47.1446, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.553537, "high": 10.870516, "low": 10.553537, "close": 10.72135, "volume": 280075}, "trend_line": 10.685429, "activity_lines": {"activity_5": 10.644149, "activity_10": 10.683543, "activity_20": 10.650229, "activity_30": 10.657076}, "trend_signal": 0, "fair_value": 10.055665, "relative_strength": 12.866697, "rate_of_change": 0.023532902770448734, "market_dynamics": 0.136491, "expectation": {"probability": 47.283, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.684058, "high": 10.684058, "low": 10.078069, "close": 10.283173, "volume": 462829}, "trend_line": 10.666113, "activity_lines": {"activity_5": 10.520087, "activity_10": 10.606385, "activity_20": 10.615787, "activity_30": 10.631124}, "trend_signal": 0, "fair_value": 10.056875, "relative_strength": 2.5015, "rate_of_change": -0.18076953204218463, "market_dynamics": 0.02969, "expectation": {"probability": 45.3428, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.311141, "high": 10.483377, "low": 10.217912, "close": 10.408429, "volume": 275649}, "trend_line": 10.653496, "activity_lines": {"activity_5": 10.467932, "activity_10": 10.561488, "activity_20": 10.595059, "activity_30": 10.6145}, "trend_signal": 0, "fair_value": 10.058, "relative_strength": 5.276999, "rate_of_change": -0.11829051501703355, "market_dynamics": -0.12519, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.380324, "high": 10.605168, "low": 10.230427, "close": 10.539588, "volume": 242710}, "trend_line": 10.642834, "activity_lines": {"activity_5": 10.477251, "activity_10": 10.545468, "activity_20": 10.58958, "activity_30": 10.607151}, "trend_signal": 0, "fair_value": 10.059654, "relative_strength": 1.951146, "rate_of_change": -0.10007982356214289, "market_dynamics": -0.241711, "expectation": {"probability": 50.3474, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.57191, "high": 10.839381, "low": 10.492746, "close": 10.680116, "volume": 265116}, "trend_line": 10.636857, "activity_lines": {"activity_5": 10.538128, "activity_10": 10.557886, "activity_20": 10.599181, "activity_30": 10.609556}, "trend_signal": 0, "fair_value": 10.061687, "relative_strength": 0.466639, "rate_of_change": -0.056159853663051144, "market_dynamics": -0.438788, "expectation": {"probability": 49.5374, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.71759, "high": 11.017383, "low": 10.666063, "close": 10.951803, "volume": 371906}, "trend_line": 10.642051, "activity_lines": {"activity_5": 10.679885, "activity_10": 10.621383, "activity_20": 10.63477, "activity_30": 10.629875}, "trend_signal": 0, "fair_value": 10.06178, "relative_strength": 3.476348, "rate_of_change": 0.04883021366181056, "market_dynamics": -0.150208, "expectation": {"probability": 50.5965, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.951803, "high": 10.979909, "low": 10.745696, "close": 10.909532, "volume": 221924}, "trend_line": 10.642066, "activity_lines": {"activity_5": 10.792188, "activity_10": 10.675118, "activity_20": 10.663903, "activity_30": 10.647132}, "trend_signal": 1, "fair_value": 10.063121, "relative_strength": -2.005015, "rate_of_change": 0.0001409502735838433, "market_dynamics": 0.158637, "expectation": {"probability": 49.4893, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.815403, "high": 10.858984, "low": 10.203565, "close": 10.645971, "volume": 170859}, "trend_line": 10.641796, "activity_lines": {"activity_5": 10.774881, "activity_10": 10.677768, "activity_20": 10.664522, "activity_30": 10.647384}, "trend_signal": 1, "fair_value": 10.059998, "relative_strength": -1.800259, "rate_of_change": -0.002537101348558039, "market_dynamics": 0.238797, "expectation": {"probability": 49.4893, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.693035, "high": 10.768338, "low": 10.636558, "close": 10.7401, "volume": 126954}, "trend_line": 10.647395, "activity_lines": {"activity_5": 10.773113, "activity_10": 10.698056, "activity_20": 10.673144, "activity_30": 10.653726}, "trend_signal": 1, "fair_value": 10.057634, "relative_strength": -2.587314, "rate_of_change": 0.052613299484411576, "market_dynamics": 0.245203, "expectation": {"probability": 50.6241, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.768338, "high": 10.966009, "low": 10.589493, "close": 10.702448, "volume": 230165}, "trend_line": 10.648097, "activity_lines": {"activity_5": 10.745428, "activity_10": 10.709138, "activity_20": 10.676625, "activity_30": 10.657278}, "trend_signal": 1, "fair_value": 10.056182, "relative_strength": -4.384255, "rate_of_change": 0.0065931619893920025, "market_dynamics": 0.038023, "expectation": {"probability": 49.8504, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.645971, "high": 10.688611, "low": 10.471223, "close": 10.4996, "volume": 307906}, "trend_line": 10.6419, "activity_lines": {"activity_5": 10.648638, "activity_10": 10.680293, "activity_20": 10.660089, "activity_30": 10.647697}, "trend_signal": 1, "fair_value": 10.055385, "relative_strength": -5.71473, "rate_of_change": -0.058198192597233384, "market_dynamics": -0.208725, "expectation": {"probability": 49.9754, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.518519, "high": 10.52987, "low": 10.405009, "close": 10.419198, "volume": 209903}, "trend_line": 10.633938, "activity_lines": {"activity_5": 10.555194, "activity_10": 10.64086, "activity_20": 10.63603, "activity_30": 10.63333}, "trend_signal": 0, "fair_value": 10.050917, "relative_strength": -6.153869, "rate_of_change": -0.07481746680573147, "market_dynamics": -0.375262, "expectation": {"probability": 50.619, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.423928, "high": 10.490141, "low": 10.310418, "close": 10.348255, "volume": 407248}, "trend_line": 10.612633, "activity_lines": {"activity_5": 10.470791, "activity_10": 10.586056, "activity_20": 10.607053, "activity_30": 10.614898}, "trend_signal": 0, "fair_value": 10.047415, "relative_strength": -9.712167, "rate_of_change": -0.200349108674509, "market_dynamics": -0.497455, "expectation": {"probability": 49.6574, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.348255, "high": 10.4996, "low": 10.348255, "close": 10.471223, "volume": 260098}, "trend_line": 10.598477, "activity_lines": {"activity_5": 10.447225, "activity_10": 10.554704, "activity_20": 10.59139, "activity_30": 10.605775}, "trend_signal": 0, "fair_value": 10.043965, "relative_strength": -9.970255, "rate_of_change": -0.13338819876273714, "market_dynamics": -0.658185, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.480682, "high": 10.745537, "low": 10.329337, "close": 10.329337, "volume": 320994}, "trend_line": 10.585994, "activity_lines": {"activity_5": 10.394289, "activity_10": 10.498797, "activity_20": 10.563296, "activity_30": 10.588411}, "trend_signal": 0, "fair_value": 10.038992, "relative_strength": -10.728056, "rate_of_change": -0.1177810736391781, "market_dynamics": -0.852691, "expectation": {"probability": 49.6668, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.39555, "high": 10.400475, "low": 10.048722, "close": 10.124777, "volume": 382754}, "trend_line": 10.575444, "activity_lines": {"activity_5": 10.298041, "activity_10": 10.412075, "activity_20": 10.517831, "activity_30": 10.558655}, "trend_signal": 0, "fair_value": 10.031811, "relative_strength": -12.785252, "rate_of_change": -0.09965998469298473, "market_dynamics": -0.842466, "expectation": {"probability": 49.0997, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.172311, "high": 10.276886, "low": 10.096257, "close": 10.248366, "volume": 257417}, "trend_line": 10.577286, "activity_lines": {"activity_5": 10.267977, "activity_10": 10.362861, "activity_20": 10.487531, "activity_30": 10.537554}, "trend_signal": 0, "fair_value": 10.025316, "relative_strength": -12.749726, "rate_of_change": 0.017417708419633974, "market_dynamics": -0.970176, "expectation": {"probability": 49.8723, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.257873, "high": 10.514557, "low": 10.219845, "close": 10.486037, "volume": 315993}, "trend_line": 10.578695, "activity_lines": {"activity_5": 10.328525, "activity_10": 10.368881, "activity_20": 10.482186, "activity_30": 10.531667}, "trend_signal": 0, "fair_value": 10.021242, "relative_strength": -8.212053, "rate_of_change": 0.013320997465690945, "market_dynamics": -0.889975, "expectation": {"probability": 50.4209, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.448009, "high": 10.790255, "low": 10.424242, "close": 10.742721, "volume": 267784}, "trend_line": 10.589662, "activity_lines": {"activity_5": 10.465449, "activity_10": 10.424478, "activity_20": 10.502186, "activity_30": 10.542249}, "trend_signal": 0, "fair_value": 10.017462, "relative_strength": -7.933805, "rate_of_change": 0.10367063234170981, "market_dynamics": -0.555887, "expectation": {"probability": 51.3169, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.761735, "high": 10.780653, "low": 10.65716, "close": 10.699465, "volume": 214780}, "trend_line": 10.594454, "activity_lines": {"activity_5": 10.569855, "activity_10": 10.472164, "activity_20": 10.517435, "activity_30": 10.549333}, "trend_signal": 0, "fair_value": 10.014147, "relative_strength": -8.935223, "rate_of_change": 0.045251680365248, "market_dynamics": -0.402718, "expectation": {"probability": 49.4745, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.699465, "high": 10.747231, "low": 10.479744, "close": 10.689912, "volume": 322840}, "trend_line": 10.599851, "activity_lines": {"activity_5": 10.646402, "activity_10": 10.518166, "activity_20": 10.530991, "activity_30": 10.555491}, "trend_signal": 0, "fair_value": 10.011036, "relative_strength": -9.033419, "rate_of_change": 0.05094174744633882, "market_dynamics": -0.037252, "expectation": {"probability": 49.2555, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.689912, "high": 10.737677, "low": 10.575275, "close": 10.670806, "volume": 347336}, "trend_line": 10.595375, "activity_lines": {"activity_5": 10.678903, "activity_10": 10.557235, "activity_20": 10.542877, "activity_30": 10.560069}, "trend_signal": 0, "fair_value": 10.008279, "relative_strength": -8.923882, "rate_of_change": -0.04222700866265566, "market_dynamics": 0.282003, "expectation": {"probability": 48.1372, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.6517, "high": 10.94775, "low": 10.623136, "close": 10.842762, "volume": 216207}, "trend_line": 10.600634, "activity_lines": {"activity_5": 10.740561, "activity_10": 10.622993, "activity_20": 10.569294, "activity_30": 10.57603}, "trend_signal": 0, "fair_value": 10.006731, "relative_strength": -7.4564, "rate_of_change": 0.04963486426859637, "market_dynamics": 0.421191, "expectation": {"probability": 52.2165, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.880974, "high": 10.986058, "low": 10.77589, "close": 10.947846, "volume": 275957}, "trend_line": 10.608949, "activity_lines": {"activity_5": 10.813466, "activity_10": 10.698867, "activity_20": 10.603651, "activity_30": 10.59843}, "trend_signal": 0, "fair_value": 10.007578, "relative_strength": -7.719203, "rate_of_change": 0.07843870470390173, "market_dynamics": 0.770111, "expectation": {"probability": 52.7403, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.894598, "high": 11.038579, "low": 10.894598, "close": 10.942591, "volume": 300304}, "trend_line": 10.614614, "activity_lines": {"activity_5": 10.870943, "activity_10": 10.765119, "activity_20": 10.635563, "activity_30": 10.619956}, "trend_signal": 1, "fair_value": 10.011107, "relative_strength": -8.624364, "rate_of_change": 0.053398314950884374, "market_dynamics": 0.991358, "expectation": {"probability": 50.4936, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.95219, "high": 10.992889, "low": 10.625832, "close": 10.750616, "volume": 260814}, "trend_line": 10.611716, "activity_lines": {"activity_5": 10.848221, "activity_10": 10.785317, "activity_20": 10.647942, "activity_30": 10.62873}, "trend_signal": 1, "fair_value": 10.014097, "relative_strength": -9.68474, "rate_of_change": -0.02730198196561898, "market_dynamics": 0.945915, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.750616, "high": 10.932993, "low": 10.741017, "close": 10.817807, "volume": 401748}, "trend_line": 10.614459, "activity_lines": {"activity_5": 10.843848, "activity_10": 10.806353, "activity_20": 10.667678, "activity_30": 10.642026}, "trend_signal": 1, "fair_value": 10.017305, "relative_strength": -9.832982, "rate_of_change": 0.025848788263845415, "market_dynamics": 1.086573, "expectation": {"probability": 50.1927, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.817807, "high": 11.028884, "low": 10.76991, "close": 10.980986, "volume": 521577}, "trend_line": 10.624667, "activity_lines": {"activity_5": 10.884069, "activity_10": 10.846703, "activity_20": 10.703392, "activity_30": 10.665673}, "trend_signal": 1, "fair_value": 10.02303, "relative_strength": -5.998281, "rate_of_change": 0.09617070450788344, "market_dynamics": 1.164629, "expectation": {"probability": 50.8088, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.000184, "high": 11.177736, "low": 10.961789, "close": 11.042716, "volume": 288103}, "trend_line": 10.639081, "activity_lines": {"activity_5": 10.935651, "activity_10": 10.889279, "activity_20": 10.743389, "activity_30": 10.692644}, "trend_signal": 1, "fair_value": 10.031342, "relative_strength": -6.860681, "rate_of_change": 0.13566542838470697, "market_dynamics": 1.122478, "expectation": {"probability": 51.5237, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.023428, "high": 11.206669, "low": 10.994495, "close": 11.100582, "volume": 324327}, "trend_line": 10.657937, "activity_lines": {"activity_5": 11.000197, "activity_10": 10.936921, "activity_20": 10.787457, "activity_30": 10.722418}, "trend_signal": 1, "fair_value": 10.044941, "relative_strength": -7.929034, "rate_of_change": 0.17723335314395405, "market_dynamics": 1.271596, "expectation": {"probability": 52.2181, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.052361, "high": 11.119871, "low": 10.964019, "close": 11.119871, "volume": 264743}, "trend_line": 10.671221, "activity_lines": {"activity_5": 11.060641, "activity_10": 10.980777, "activity_20": 10.831465, "activity_30": 10.752221}, "trend_signal": 1, "fair_value": 10.059412, "relative_strength": -8.177983, "rate_of_change": 0.12463950575049132, "market_dynamics": 1.257271, "expectation": {"probability": 52.8929, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.148804, "high": 11.245246, "low": 11.023428, "close": 11.187381, "volume": 233489}, "trend_line": 10.701361, "activity_lines": {"activity_5": 11.11897, "activity_10": 11.02909, "activity_20": 10.87895, "activity_30": 10.785521}, "trend_signal": 1, "fair_value": 10.072285, "relative_strength": -5.95114, "rate_of_change": 0.282441906132402, "market_dynamics": 1.216398, "expectation": {"probability": 53.549, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.225958, "high": 11.24216, "low": 11.065934, "close": 11.153143, "volume": 271159}, "trend_line": 10.726185, "activity_lines": {"activity_5": 11.141249, "activity_10": 11.061786, "activity_20": 10.919515, "activity_30": 10.814668}, "trend_signal": 1, "fair_value": 10.083681, "relative_strength": -6.183168, "rate_of_change": 0.2319704942203038, "market_dynamics": 1.263452, "expectation": {"probability": 52.9044, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.153143, "high": 11.307311, "low": 11.095004, "close": 11.114384, "volume": 316796}, "trend_line": 10.745345, "activity_lines": {"activity_5": 11.139131, "activity_10": 11.081791, "activity_20": 10.952557, "activity_30": 10.839713}, "trend_signal": 1, "fair_value": 10.093111, "relative_strength": -4.549574, "rate_of_change": 0.1786282820965812, "market_dynamics": 1.247167, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.095004, "high": 11.346943, "low": 11.095004, "close": 11.346943, "volume": 157087}, "trend_line": 10.767573, "activity_lines": {"activity_5": 11.209754, "activity_10": 11.141052, "activity_20": 11.004684, "activity_30": 10.878526}, "trend_signal": 1, "fair_value": 10.103066, "relative_strength": -5.836175, "rate_of_change": 0.20686166893664312, "market_dynamics": 1.245144, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.317873, "high": 11.438125, "low": 11.238415, "close": 11.405082, "volume": 374289}, "trend_line": 10.782682, "activity_lines": {"activity_5": 11.283333, "activity_10": 11.203532, "activity_20": 11.057503, "activity_30": 10.919656}, "trend_signal": 1, "fair_value": 10.114842, "relative_strength": -5.515515, "rate_of_change": 0.14031945731873774, "market_dynamics": 1.338425, "expectation": {"probability": 53.3761, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.434152, "high": 11.521362, "low": 11.385703, "close": 11.418648, "volume": 360449}, "trend_line": 10.799652, "activity_lines": {"activity_5": 11.342421, "activity_10": 11.256579, "activity_20": 11.105517, "activity_30": 10.960686}, "trend_signal": 1, "fair_value": 10.128208, "relative_strength": -4.734911, "rate_of_change": 0.1573819945724134, "market_dynamics": 1.393192, "expectation": {"probability": 53.9857, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.463222, "high": 11.463222, "low": 11.211283, "close": 11.220973, "volume": 517585}, "trend_line": 10.818819, "activity_lines": {"activity_5": 11.320198, "activity_10": 11.262761, "activity_20": 11.129132, "activity_30": 10.987868}, "trend_signal": 1, "fair_value": 10.140577, "relative_strength": -6.355846, "rate_of_change": 0.17747794095587052, "market_dynamics": 1.347641, "expectation": {"probability": 53.2801, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.273376, "high": 11.409669, "low": 11.20523, "close": 11.234435, "volume": 333603}, "trend_line": 10.835297, "activity_lines": {"activity_5": 11.297941, "activity_10": 11.267027, "activity_20": 11.15053, "activity_30": 11.014682}, "trend_signal": 1, "fair_value": 10.15287, "relative_strength": -7.456795, "rate_of_change": 0.1523086762057957, "market_dynamics": 1.194377, "expectation": {"probability": 53.8841, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.234435, "high": 11.545865, "low": 11.20523, "close": 11.380464, "volume": 496647}, "trend_line": 10.857898, "activity_lines": {"activity_5": 11.316357, "activity_10": 11.294358, "activity_20": 11.183493, "activity_30": 11.049854}, "trend_signal": 1, "fair_value": 10.164214, "relative_strength": -5.150563, "rate_of_change": 0.20858680661914364, "market_dynamics": 1.162019, "expectation": {"probability": 54.0917, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.438875, "high": 11.623844, "low": 11.312317, "close": 11.575168, "volume": 194956}, "trend_line": 10.89375, "activity_lines": {"activity_5": 11.39744, "activity_10": 11.352001, "activity_20": 11.231757, "activity_30": 11.096129}, "trend_signal": 1, "fair_value": 10.175836, "relative_strength": -4.889533, "rate_of_change": 0.33019282369386976, "market_dynamics": 1.054202, "expectation": {"probability": 54.3902, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.575168, "high": 11.993782, "low": 11.575168, "close": 11.867224, "volume": 275419}, "trend_line": 10.942017, "activity_lines": {"activity_5": 11.564535, "activity_10": 11.454466, "activity_20": 11.30362, "activity_30": 11.158934}, "trend_signal": 1, "fair_value": 10.187168, "relative_strength": -2.073404, "rate_of_change": 0.443070567986223, "market_dynamics": 1.090065, "expectation": {"probability": 55.2908, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.842356, "high": 11.910809, "low": 11.70545, "close": 11.822798, "volume": 170038}, "trend_line": 10.991169, "activity_lines": {"activity_5": 11.686917, "activity_10": 11.536494, "activity_20": 11.365555, "activity_30": 11.215759}, "trend_signal": 1, "fair_value": 10.199459, "relative_strength": -2.056714, "rate_of_change": 0.44920420065148337, "market_dynamics": 1.180876, "expectation": {"probability": 54.4836, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.861914, "high": 11.959703, "low": 11.60766, "close": 11.852135, "volume": 297648}, "trend_line": 11.037199, "activity_lines": {"activity_5": 11.778956, "activity_10": 11.61168, "activity_20": 11.425617, "activity_30": 11.271305}, "trend_signal": 1, "fair_value": 10.211343, "relative_strength": -2.091081, "rate_of_change": 0.418790758289678, "market_dynamics": 1.103546, "expectation": {"probability": 55.4895, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.832577, "high": 12.204178, "low": 11.773903, "close": 11.842356, "volume": 590237}, "trend_line": 11.087633, "activity_lines": {"activity_5": 11.826555, "activity_10": 11.671674, "activity_20": 11.480442, "activity_30": 11.323251}, "trend_signal": 1, "fair_value": 10.223434, "relative_strength": -1.889354, "rate_of_change": 0.45694564354598466, "market_dynamics": 1.231796, "expectation": {"probability": 54.8031, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.949924, "high": 12.538287, "low": 11.881472, "close": 12.277032, "volume": 268499}, "trend_line": 11.159375, "activity_lines": {"activity_5": 11.988254, "activity_10": 11.801693, "activity_20": 11.57238, "activity_30": 11.399986}, "trend_signal": 1, "fair_value": 10.240478, "relative_strength": 3.006173, "rate_of_change": 0.6470452259738433, "market_dynamics": 1.251885, "expectation": {"probability": 59.0487, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.335961, "high": 12.335961, "low": 11.923453, "close": 12.036402, "volume": 244831}, "trend_line": 11.218976, "activity_lines": {"activity_5": 12.022952, "activity_10": 11.872108, "activity_20": 11.634132, "activity_30": 11.456568}, "trend_signal": 1, "fair_value": 10.257063, "relative_strength": -0.059885, "rate_of_change": 0.5340890506860725, "market_dynamics": 1.243347, "expectation": {"probability": 55.4344, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.992205, "high": 12.374364, "low": 11.982383, "close": 12.355605, "volume": 193479}, "trend_line": 11.281295, "activity_lines": {"activity_5": 12.152772, "activity_10": 11.989327, "activity_20": 11.720481, "activity_30": 11.529899}, "trend_signal": 1, "fair_value": 10.275804, "relative_strength": 3.155129, "rate_of_change": 0.5554785035639658, "market_dynamics": 1.204816, "expectation": {"probability": 58.5327, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.424356, "high": 12.669897, "low": 12.20828, "close": 12.473464, "volume": 333507}, "trend_line": 11.338987, "activity_lines": {"activity_5": 12.286358, "activity_10": 12.107345, "activity_20": 11.811509, "activity_30": 11.606813}, "trend_signal": 1, "fair_value": 10.29633, "relative_strength": 6.283068, "rate_of_change": 0.511395190002561, "market_dynamics": 1.126312, "expectation": {"probability": 58.9905, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.38507, "high": 12.522474, "low": 12.075001, "close": 12.119395, "volume": 239149}, "trend_line": 11.386318, "activity_lines": {"activity_5": 12.260499, "activity_10": 12.13846, "activity_20": 11.862004, "activity_30": 11.657162}, "trend_signal": 1, "fair_value": 10.313584, "relative_strength": 4.942271, "rate_of_change": 0.4174182402713734, "market_dynamics": 0.907879, "expectation": {"probability": 55.0306, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.153923, "high": 12.518935, "low": 11.700124, "close": 11.74945, "volume": 308400}, "trend_line": 11.421636, "activity_lines": {"activity_5": 12.092856, "activity_10": 12.088877, "activity_20": 11.872414, "activity_30": 11.68059}, "trend_signal": 1, "fair_value": 10.328903, "relative_strength": 3.708208, "rate_of_change": 0.310179287105807, "market_dynamics": 0.625967, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.76918, "high": 12.183716, "low": 11.524819, "close": 11.586674, "volume": 151977}, "trend_line": 11.452164, "activity_lines": {"activity_5": 11.906126, "activity_10": 12.006529, "activity_20": 11.864323, "activity_30": 11.691238}, "trend_signal": 1, "fair_value": 10.342307, "relative_strength": 4.711088, "rate_of_change": 0.2672822002031962, "market_dynamics": 0.104212, "expectation": {"probability": 53.3405, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.601472, "high": 12.28217, "low": 11.443629, "close": 11.571876, "volume": 265655}, "trend_line": 11.476468, "activity_lines": {"activity_5": 11.744445, "activity_10": 11.926592, "activity_20": 11.852922, "activity_30": 11.698961}, "trend_signal": 1, "fair_value": 10.355508, "relative_strength": 1.537885, "rate_of_change": 0.21222189972131705, "market_dynamics": -0.451708, "expectation": {"probability": 52.7401, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.650798, "high": 12.065136, "low": 11.147673, "close": 11.966484, "volume": 560429}, "trend_line": 11.510423, "activity_lines": {"activity_5": 11.766549, "activity_10": 11.922964, "activity_20": 11.877108, "activity_30": 11.730575}, "trend_signal": 1, "fair_value": 10.37116, "relative_strength": 1.558694, "rate_of_change": 0.2958662891753704, "market_dynamics": -0.590787, "expectation": {"probability": 51.8085, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.956619, "high": 11.990877, "low": 11.673763, "close": 11.743131, "volume": 331939}, "trend_line": 11.537108, "activity_lines": {"activity_5": 11.748001, "activity_10": 11.876647, "activity_20": 11.875966, "activity_30": 11.745588}, "trend_signal": 1, "fair_value": 10.386145, "relative_strength": -4.275004, "rate_of_change": 0.23183335660210327, "market_dynamics": -0.75493, "expectation": {"probability": 53.4586, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.891779, "high": 11.901689, "low": 11.5598, "close": 11.80259, "volume": 324821}, "trend_line": 11.572173, "activity_lines": {"activity_5": 11.774357, "activity_10": 11.842945, "activity_20": 11.878599, "activity_30": 11.762716}, "trend_signal": 1, "fair_value": 10.400747, "relative_strength": -4.000118, "rate_of_change": 0.30393231995400805, "market_dynamics": -0.701503, "expectation": {"probability": 53.741, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.891779, "high": 12.218803, "low": 11.792681, "close": 12.070155, "volume": 287996}, "trend_line": 11.613918, "activity_lines": {"activity_5": 11.886358, "activity_10": 11.866517, "activity_20": 11.904822, "activity_30": 11.794844}, "trend_signal": 1, "fair_value": 10.417009, "relative_strength": -2.486222, "rate_of_change": 0.3607360519065917, "market_dynamics": -0.584072, "expectation": {"probability": 54.4608, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.050336, "high": 12.317901, "low": 11.733222, "close": 11.83232, "volume": 390061}, "trend_line": 11.642296, "activity_lines": {"activity_5": 11.886849, "activity_10": 11.846233, "activity_20": 11.905291, "activity_30": 11.808935}, "trend_signal": 1, "fair_value": 10.432595, "relative_strength": -6.230237, "rate_of_change": 0.24434475945154782, "market_dynamics": -0.698873, "expectation": {"probability": 54.3151, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.881869, "high": 11.931418, "low": 11.717137, "close": 11.876418, "volume": 268114}, "trend_line": 11.670086, "activity_lines": {"activity_5": 11.884676, "activity_10": 11.843481, "activity_20": 11.907049, "activity_30": 11.824039}, "trend_signal": 1, "fair_value": 10.449012, "relative_strength": -5.813068, "rate_of_change": 0.2386986209592982, "market_dynamics": -0.67521, "expectation": {"probability": 54.3638, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.886374, "high": 12.025745, "low": 11.747002, "close": 11.956059, "volume": 269629}, "trend_line": 11.698602, "activity_lines": {"activity_5": 11.915055, "activity_10": 11.866065, "activity_20": 11.913335, "activity_30": 11.842489}, "trend_signal": 1, "fair_value": 10.466759, "relative_strength": -5.732214, "rate_of_change": 0.2443512412847666, "market_dynamics": -0.6653, "expectation": {"probability": 54.776, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.025745, "high": 12.093439, "low": 11.906284, "close": 12.0357, "volume": 171433}, "trend_line": 11.72913, "activity_lines": {"activity_5": 11.957786, "activity_10": 11.906098, "activity_20": 11.924465, "activity_30": 11.864237}, "trend_signal": 1, "fair_value": 10.484416, "relative_strength": -6.196705, "rate_of_change": 0.2609542576112969, "market_dynamics": -0.708251, "expectation": {"probability": 55.0259, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.09543, "high": 12.09543, "low": 11.926194, "close": 12.085475, "volume": 273926}, "trend_line": 11.759066, "activity_lines": {"activity_5": 12.001567, "activity_10": 11.949977, "activity_20": 11.938142, "activity_30": 11.887227}, "trend_signal": 1, "fair_value": 10.501515, "relative_strength": -3.206667, "rate_of_change": 0.2552277960940076, "market_dynamics": -0.701061, "expectation": {"probability": 55.7884, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.042587, "high": 12.43905, "low": 11.923647, "close": 12.161526, "volume": 268632}, "trend_line": 11.792679, "activity_lines": {"activity_5": 12.069678, "activity_10": 11.998614, "activity_20": 11.958023, "activity_30": 11.913193}, "trend_signal": 1, "fair_value": 10.519562, "relative_strength": -2.995557, "rate_of_change": 0.28584753244857203, "market_dynamics": -0.61339, "expectation": {"probability": 56.2542, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.196481, "high": 12.49517, "low": 11.947573, "close": 12.057092, "volume": 423119}, "trend_line": 11.824102, "activity_lines": {"activity_5": 12.08103, "activity_10": 12.017543, "activity_20": 11.966345, "activity_30": 11.930252}, "trend_signal": 1, "fair_value": 10.536785, "relative_strength": -4.542944, "rate_of_change": 0.26646192947336395, "market_dynamics": -0.373865, "expectation": {"probability": 55.7943, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.067049, "high": 12.216393, "low": 11.997355, "close": 12.146699, "volume": 203317}, "trend_line": 11.850761, "activity_lines": {"activity_5": 12.110206, "activity_10": 12.051116, "activity_20": 11.982225, "activity_30": 11.951064}, "trend_signal": 1, "fair_value": 10.553979, "relative_strength": -1.452484, "rate_of_change": 0.22546321065227984, "market_dynamics": -0.138411, "expectation": {"probability": 56.1252, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.11683, "high": 12.315957, "low": 11.947573, "close": 12.206437, "volume": 312835}, "trend_line": 11.877473, "activity_lines": {"activity_5": 12.146586, "activity_10": 12.088213, "activity_20": 12.002345, "activity_30": 11.974011}, "trend_signal": 1, "fair_value": 10.571227, "relative_strength": -3.007755, "rate_of_change": 0.2254032462556611, "market_dynamics": 0.169636, "expectation": {"probability": 55.563, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.325913, "high": 12.334376, "low": 12.057092, "close": 12.266175, "volume": 180207}, "trend_line": 11.905724, "activity_lines": {"activity_5": 12.191495, "activity_10": 12.128829, "activity_20": 12.028491, "activity_30": 11.999089}, "trend_signal": 1, "fair_value": 10.58911, "relative_strength": -3.791434, "rate_of_change": 0.2378536242515486, "market_dynamics": 0.382257, "expectation": {"probability": 56.2479, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.296044, "high": 12.53, "low": 12.22635, "close": 12.3, "volume": 223050}, "trend_line": 11.941691, "activity_lines": {"activity_5": 12.235633, "activity_10": 12.172031, "activity_20": 12.056763, "activity_30": 12.024526}, "trend_signal": 1, "fair_value": 10.606659, "relative_strength": -2.039147, "rate_of_change": 0.302098385616878, "market_dynamics": 0.4399, "expectation": {"probability": 56.7918, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/95ba9502-19f5-4885-b7f0-70a06b6c42ee/", "share_image": "https://sharemaestro.com/terminal/95ba9502-19f5-4885-b7f0-70a06b6c42ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}