{"ticker": {"uuid": "95bbe21a-e1d4-412d-82e1-7f15a86160f0", "symbol": "NSC", "name": "NAOS Small Cap Opportunities Company Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NSC fell 1.09%, moving from 0.32 to 0.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.04 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is negative at 37.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.32"}, {"label": "12-Week Change", "value": "-1.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.04"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.315, "close": 0.32, "volume": 705681}, "trend_line": 0.348587, "activity_lines": {"activity_5": 0.337201, "activity_10": 0.337512, "activity_20": 0.33698, "activity_30": 0.341881}, "trend_signal": 0, "fair_value": 0.37735, "relative_strength": -2.03535, "rate_of_change": -0.6568972789348294, "market_dynamics": -0.196254, "expectation": {"probability": 37.4207, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.482941, "high": 0.500697, "low": 0.482941, "close": 0.482941, "volume": 313686}, "trend_line": 0.473545, "activity_lines": {"activity_5": 0.485545, "activity_10": 0.485236, "activity_20": 0.479688, "activity_30": 0.476292}, "trend_signal": 1, "fair_value": 0.486034, "relative_strength": 0.085378, "rate_of_change": 0.023445717882528975, "market_dynamics": 1.087493, "expectation": {"probability": 53.9222, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.482941, "high": 0.486492, "low": 0.482941, "close": 0.486492, "volume": 319502}, "trend_line": 0.473774, "activity_lines": {"activity_5": 0.484598, "activity_10": 0.486079, "activity_20": 0.48077, "activity_30": 0.477128}, "trend_signal": 1, "fair_value": 0.487373, "relative_strength": -0.778823, "rate_of_change": 0.04835865651627178, "market_dynamics": 0.924904, "expectation": {"probability": 51.5777, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.490043, "high": 0.497146, "low": 0.488268, "close": 0.490043, "volume": 475144}, "trend_line": 0.474122, "activity_lines": {"activity_5": 0.486019, "activity_10": 0.487284, "activity_20": 0.482042, "activity_30": 0.478177}, "trend_signal": 1, "fair_value": 0.488808, "relative_strength": 2.102553, "rate_of_change": 0.0734527432911082, "market_dynamics": 1.045871, "expectation": {"probability": 46.7749, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.490043, "high": 0.497146, "low": 0.482941, "close": 0.482941, "volume": 343200}, "trend_line": 0.474005, "activity_lines": {"activity_5": 0.485545, "activity_10": 0.486659, "activity_20": 0.482458, "activity_30": 0.478746}, "trend_signal": 1, "fair_value": 0.490161, "relative_strength": -0.660822, "rate_of_change": -0.024677192790036794, "market_dynamics": 1.045429, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.482941, "high": 0.51135, "low": 0.482941, "close": 0.490043, "volume": 319335}, "trend_line": 0.474923, "activity_lines": {"activity_5": 0.487202, "activity_10": 0.48717, "activity_20": 0.483502, "activity_30": 0.479781}, "trend_signal": 1, "fair_value": 0.491485, "relative_strength": 3.235912, "rate_of_change": 0.19366884315565752, "market_dynamics": 0.990356, "expectation": {"probability": 52.4747, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.497146, "high": 0.518452, "low": 0.497146, "close": 0.500697, "volume": 343037}, "trend_line": 0.476083, "activity_lines": {"activity_5": 0.491937, "activity_10": 0.489333, "activity_20": 0.485479, "activity_30": 0.481444}, "trend_signal": 1, "fair_value": 0.492858, "relative_strength": 1.911487, "rate_of_change": 0.24425012054585574, "market_dynamics": 1.078574, "expectation": {"probability": 47.0562, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.51135, "high": 0.525554, "low": 0.497146, "close": 0.518452, "volume": 214524}, "trend_line": 0.477835, "activity_lines": {"activity_5": 0.501407, "activity_10": 0.494563, "activity_20": 0.489046, "activity_30": 0.484177}, "trend_signal": 1, "fair_value": 0.494233, "relative_strength": 5.516142, "rate_of_change": 0.3680030582902627, "market_dynamics": 1.180392, "expectation": {"probability": 47.6909, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.518452, "high": 0.518452, "low": 0.504248, "close": 0.507799, "volume": 308908}, "trend_line": 0.479003, "activity_lines": {"activity_5": 0.505195, "activity_10": 0.497597, "activity_20": 0.491348, "activity_30": 0.48611}, "trend_signal": 1, "fair_value": 0.495595, "relative_strength": 2.298429, "rate_of_change": 0.24443584082371578, "market_dynamics": 1.318032, "expectation": {"probability": 51.0588, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.514901, "high": 0.514901, "low": 0.490043, "close": 0.497146, "volume": 430393}, "trend_line": 0.480272, "activity_lines": {"activity_5": 0.504248, "activity_10": 0.498501, "activity_20": 0.492501, "activity_30": 0.487281}, "trend_signal": 1, "fair_value": 0.496852, "relative_strength": 1.340337, "rate_of_change": 0.2649252718667659, "market_dynamics": 1.353746, "expectation": {"probability": 50.4417, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.507799, "high": 0.507799, "low": 0.490043, "close": 0.497146, "volume": 350508}, "trend_line": 0.481542, "activity_lines": {"activity_5": 0.502354, "activity_10": 0.499083, "activity_20": 0.493563, "activity_30": 0.488369}, "trend_signal": 1, "fair_value": 0.498071, "relative_strength": 1.1701, "rate_of_change": 0.264433487690319, "market_dynamics": 1.125088, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.497146, "high": 0.507799, "low": 0.490044, "close": 0.497146, "volume": 196037}, "trend_line": 0.482355, "activity_lines": {"activity_5": 0.499987, "activity_10": 0.499406, "activity_20": 0.494449, "activity_30": 0.489376}, "trend_signal": 1, "fair_value": 0.499121, "relative_strength": 3.858526, "rate_of_change": 0.16883262519156222, "market_dynamics": 0.63962, "expectation": {"probability": 53.105, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.493595, "high": 0.497146, "low": 0.475839, "close": 0.497146, "volume": 183667}, "trend_line": 0.483739, "activity_lines": {"activity_5": 0.497856, "activity_10": 0.49947, "activity_20": 0.495194, "activity_30": 0.49033}, "trend_signal": 1, "fair_value": 0.500097, "relative_strength": 4.288996, "rate_of_change": 0.2869256045858333, "market_dynamics": 0.2478, "expectation": {"probability": 51.7539, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.497146, "high": 0.507799, "low": 0.490043, "close": 0.500697, "volume": 328105}, "trend_line": 0.485355, "activity_lines": {"activity_5": 0.49833, "activity_10": 0.499987, "activity_20": 0.496153, "activity_30": 0.491425}, "trend_signal": 1, "fair_value": 0.501057, "relative_strength": 2.774266, "rate_of_change": 0.334064443842652, "market_dynamics": 0.165621, "expectation": {"probability": 49.3652, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.497146, "high": 0.504248, "low": 0.491722, "close": 0.498953, "volume": 429111}, "trend_line": 0.486228, "activity_lines": {"activity_5": 0.498695, "activity_10": 0.499993, "activity_20": 0.496753, "activity_30": 0.492302}, "trend_signal": 1, "fair_value": 0.502082, "relative_strength": 4.174492, "rate_of_change": 0.1798683437895999, "market_dynamics": 0.222569, "expectation": {"probability": 50.7187, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.498953, "high": 0.5098, "low": 0.491722, "close": 0.5098, "volume": 246464}, "trend_line": 0.487463, "activity_lines": {"activity_5": 0.502556, "activity_10": 0.501679, "activity_20": 0.498269, "activity_30": 0.493823}, "trend_signal": 1, "fair_value": 0.503139, "relative_strength": 4.678007, "rate_of_change": 0.2539960676884067, "market_dynamics": 0.437855, "expectation": {"probability": 44.7279, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.517031, "high": 0.517031, "low": 0.495338, "close": 0.498953, "volume": 183181}, "trend_line": 0.488108, "activity_lines": {"activity_5": 0.501958, "activity_10": 0.501035, "activity_20": 0.498584, "activity_30": 0.494564}, "trend_signal": 1, "fair_value": 0.504126, "relative_strength": 5.54634, "rate_of_change": 0.13231773488449516, "market_dynamics": 0.38592, "expectation": {"probability": 50.8449, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.498953, "high": 0.506185, "low": 0.484491, "close": 0.495338, "volume": 315860}, "trend_line": 0.489089, "activity_lines": {"activity_5": 0.500034, "activity_10": 0.499765, "activity_20": 0.49852, "activity_30": 0.49503}, "trend_signal": 1, "fair_value": 0.505128, "relative_strength": 5.06404, "rate_of_change": 0.20098011095905202, "market_dynamics": 0.118102, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.495338, "high": 0.495338, "low": 0.47726, "close": 0.480875, "volume": 562540}, "trend_line": 0.489131, "activity_lines": {"activity_5": 0.493409, "activity_10": 0.496285, "activity_20": 0.497122, "activity_30": 0.4945}, "trend_signal": 1, "fair_value": 0.505999, "relative_strength": 3.308443, "rate_of_change": 0.008587394114360882, "market_dynamics": -0.197284, "expectation": {"probability": 48.452, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.480875, "high": 0.506185, "low": 0.473644, "close": 0.484491, "volume": 430124}, "trend_line": 0.489352, "activity_lines": {"activity_5": 0.489312, "activity_10": 0.493953, "activity_20": 0.496145, "activity_30": 0.494201}, "trend_signal": 0, "fair_value": 0.506703, "relative_strength": 2.642506, "rate_of_change": 0.04518217001172012, "market_dynamics": -0.539668, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.488107, "high": 0.498953, "low": 0.484491, "close": 0.498953, "volume": 161752}, "trend_line": 0.490636, "activity_lines": {"activity_5": 0.490999, "activity_10": 0.49448, "activity_20": 0.496521, "activity_30": 0.494821}, "trend_signal": 1, "fair_value": 0.507366, "relative_strength": 7.955644, "rate_of_change": 0.2623878108192073, "market_dynamics": -0.659996, "expectation": {"probability": 45.5908, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.491722, "high": 0.498953, "low": 0.484491, "close": 0.495338, "volume": 197232}, "trend_line": 0.491567, "activity_lines": {"activity_5": 0.492204, "activity_10": 0.494316, "activity_20": 0.496477, "activity_30": 0.495124}, "trend_signal": 1, "fair_value": 0.508044, "relative_strength": 8.220444, "rate_of_change": 0.1897537074327933, "market_dynamics": -0.833961, "expectation": {"probability": 47.0729, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.495338, "high": 0.495338, "low": 0.484491, "close": 0.495338, "volume": 277063}, "trend_line": 0.492382, "activity_lines": {"activity_5": 0.493651, "activity_10": 0.494186, "activity_20": 0.496374, "activity_30": 0.495367}, "trend_signal": 1, "fair_value": 0.508646, "relative_strength": 5.795161, "rate_of_change": 0.165796320745699, "market_dynamics": -0.858537, "expectation": {"probability": 48.7401, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.491722, "high": 0.515524, "low": 0.491722, "close": 0.515524, "volume": 398633}, "trend_line": 0.494218, "activity_lines": {"activity_5": 0.501826, "activity_10": 0.497759, "activity_20": 0.498151, "activity_30": 0.49686}, "trend_signal": 1, "fair_value": 0.509309, "relative_strength": 9.916265, "rate_of_change": 0.3728812182411226, "market_dynamics": -0.458036, "expectation": {"probability": 43.1963, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.504477, "high": 0.515524, "low": 0.504477, "close": 0.508159, "volume": 305511}, "trend_line": 0.495344, "activity_lines": {"activity_5": 0.505236, "activity_10": 0.499723, "activity_20": 0.499105, "activity_30": 0.49776}, "trend_signal": 1, "fair_value": 0.509886, "relative_strength": 7.071645, "rate_of_change": 0.22783468024232542, "market_dynamics": -0.162815, "expectation": {"probability": 44.7245, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.504477, "high": 0.511841, "low": 0.486065, "close": 0.489748, "volume": 418468}, "trend_line": 0.495857, "activity_lines": {"activity_5": 0.500931, "activity_10": 0.498172, "activity_20": 0.498186, "activity_30": 0.497399}, "trend_signal": 1, "fair_value": 0.510364, "relative_strength": 3.21545, "rate_of_change": 0.10356439161471336, "market_dynamics": 0.021172, "expectation": {"probability": 47.4597, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.49343, "high": 0.49343, "low": 0.478701, "close": 0.486065, "volume": 163335}, "trend_line": 0.495665, "activity_lines": {"activity_5": 0.496012, "activity_10": 0.496317, "activity_20": 0.496917, "activity_30": 0.496767}, "trend_signal": 1, "fair_value": 0.510722, "relative_strength": 1.9091, "rate_of_change": -0.03872084088758856, "market_dynamics": -0.069244, "expectation": {"probability": 45.1315, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.482383, "high": 0.486065, "low": 0.478701, "close": 0.486065, "volume": 257822}, "trend_line": 0.495059, "activity_lines": {"activity_5": 0.491711, "activity_10": 0.494695, "activity_20": 0.495718, "activity_30": 0.496148}, "trend_signal": 0, "fair_value": 0.511119, "relative_strength": 0.087123, "rate_of_change": -0.12225999414927327, "market_dynamics": -0.542982, "expectation": {"probability": 50.1473, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.486065, "high": 0.497112, "low": 0.482383, "close": 0.497112, "volume": 149003}, "trend_line": 0.495058, "activity_lines": {"activity_5": 0.491711, "activity_10": 0.495251, "activity_20": 0.495726, "activity_30": 0.49628}, "trend_signal": 0, "fair_value": 0.511547, "relative_strength": -1.09183, "rate_of_change": -0.00020199612572011734, "market_dynamics": -0.798884, "expectation": {"probability": 42.5214, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.49343, "high": 0.497112, "low": 0.486065, "close": 0.489748, "volume": 264743}, "trend_line": 0.495403, "activity_lines": {"activity_5": 0.490484, "activity_10": 0.494172, "activity_20": 0.495083, "activity_30": 0.495937}, "trend_signal": 0, "fair_value": 0.511948, "relative_strength": -3.314833, "rate_of_change": 0.06968880414011776, "market_dynamics": -0.947882, "expectation": {"probability": 44.6974, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.497112, "high": 0.497112, "low": 0.489748, "close": 0.489748, "volume": 81886}, "trend_line": 0.49563, "activity_lines": {"activity_5": 0.490484, "activity_10": 0.492998, "activity_20": 0.494475, "activity_30": 0.495573}, "trend_signal": 0, "fair_value": 0.512349, "relative_strength": -4.378897, "rate_of_change": 0.04582128085619844, "market_dynamics": -0.936598, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.497112, "high": 0.497112, "low": 0.486065, "close": 0.49343, "volume": 63966}, "trend_line": 0.49598, "activity_lines": {"activity_5": 0.491712, "activity_10": 0.492661, "activity_20": 0.494253, "activity_30": 0.495431}, "trend_signal": 0, "fair_value": 0.512851, "relative_strength": -2.388401, "rate_of_change": 0.07061719427798185, "market_dynamics": -0.87442, "expectation": {"probability": 43.56, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.497112, "high": 0.497112, "low": 0.482383, "close": 0.484224, "volume": 206921}, "trend_line": 0.495904, "activity_lines": {"activity_5": 0.489379, "activity_10": 0.490685, "activity_20": 0.493172, "activity_30": 0.494672}, "trend_signal": 0, "fair_value": 0.513217, "relative_strength": -4.379785, "rate_of_change": -0.015323198516062135, "market_dynamics": -0.926167, "expectation": {"probability": 44.2492, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.482383, "high": 0.482383, "low": 0.471336, "close": 0.478701, "volume": 197437}, "trend_line": 0.495526, "activity_lines": {"activity_5": 0.485329, "activity_10": 0.487907, "activity_20": 0.491627, "activity_30": 0.493562}, "trend_signal": 0, "fair_value": 0.513508, "relative_strength": -4.517315, "rate_of_change": -0.07622443053494012, "market_dynamics": -1.020693, "expectation": {"probability": 43.645, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.478701, "high": 0.486065, "low": 0.475018, "close": 0.475018, "volume": 218886}, "trend_line": 0.495262, "activity_lines": {"activity_5": 0.481278, "activity_10": 0.485128, "activity_20": 0.489835, "activity_30": 0.492239}, "trend_signal": 0, "fair_value": 0.513678, "relative_strength": -6.989674, "rate_of_change": -0.053276720091386114, "market_dynamics": -1.157457, "expectation": {"probability": 42.9457, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.478701, "high": 0.482383, "low": 0.475018, "close": 0.476859, "volume": 440355}, "trend_line": 0.494822, "activity_lines": {"activity_5": 0.478823, "activity_10": 0.483287, "activity_20": 0.488333, "activity_30": 0.491052}, "trend_signal": 0, "fair_value": 0.51388, "relative_strength": -8.430307, "rate_of_change": -0.08884186551764439, "market_dynamics": -1.237876, "expectation": {"probability": 42.44, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.478701, "high": 0.478701, "low": 0.460289, "close": 0.460289, "volume": 631593}, "trend_line": 0.493475, "activity_lines": {"activity_5": 0.471704, "activity_10": 0.478667, "activity_20": 0.48541, "activity_30": 0.488824}, "trend_signal": 0, "fair_value": 0.513975, "relative_strength": -10.895098, "rate_of_change": -0.2722191010100576, "market_dynamics": -1.400081, "expectation": {"probability": 43.1647, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.460289, "high": 0.471336, "low": 0.456607, "close": 0.463971, "volume": 367248}, "trend_line": 0.491659, "activity_lines": {"activity_5": 0.468022, "activity_10": 0.475186, "activity_20": 0.483021, "activity_30": 0.486921}, "trend_signal": 0, "fair_value": 0.513997, "relative_strength": -10.244477, "rate_of_change": -0.3680024317341272, "market_dynamics": -1.484514, "expectation": {"probability": 42.5316, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.460289, "high": 0.463971, "low": 0.452924, "close": 0.460289, "volume": 132498}, "trend_line": 0.490076, "activity_lines": {"activity_5": 0.464462, "activity_10": 0.471436, "activity_20": 0.480431, "activity_30": 0.484897}, "trend_signal": 0, "fair_value": 0.513946, "relative_strength": -10.647586, "rate_of_change": -0.3219711222615677, "market_dynamics": -1.579819, "expectation": {"probability": 43.4761, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.460289, "high": 0.467654, "low": 0.456607, "close": 0.456607, "volume": 407082}, "trend_line": 0.488724, "activity_lines": {"activity_5": 0.460903, "activity_10": 0.467687, "activity_20": 0.477589, "activity_30": 0.482737}, "trend_signal": 0, "fair_value": 0.513833, "relative_strength": -12.404213, "rate_of_change": -0.2758755784817089, "market_dynamics": -1.703175, "expectation": {"probability": 42.9327, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.460289, "high": 0.463971, "low": 0.452924, "close": 0.463971, "volume": 360821}, "trend_line": 0.487619, "activity_lines": {"activity_5": 0.461025, "activity_10": 0.465879, "activity_20": 0.47558, "activity_30": 0.48114}, "trend_signal": 0, "fair_value": 0.513727, "relative_strength": -11.940344, "rate_of_change": -0.2260989842937869, "market_dynamics": -1.604981, "expectation": {"probability": 42.0797, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.47712, "high": 0.47712, "low": 0.458336, "close": 0.46585, "volume": 271961}, "trend_line": 0.486575, "activity_lines": {"activity_5": 0.462634, "activity_10": 0.464882, "activity_20": 0.473917, "activity_30": 0.479736}, "trend_signal": 0, "fair_value": 0.513633, "relative_strength": -9.349996, "rate_of_change": -0.21410158340836694, "market_dynamics": -1.45561, "expectation": {"probability": 42.8023, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.46585, "high": 0.473363, "low": 0.462093, "close": 0.473363, "volume": 475278}, "trend_line": 0.485783, "activity_lines": {"activity_5": 0.466375, "activity_10": 0.465752, "activity_20": 0.473111, "activity_30": 0.478884}, "trend_signal": 0, "fair_value": 0.513567, "relative_strength": -8.938938, "rate_of_change": -0.16277038483275125, "market_dynamics": -1.047343, "expectation": {"probability": 43.6407, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.46585, "high": 0.473364, "low": 0.46585, "close": 0.469607, "volume": 121439}, "trend_line": 0.484746, "activity_lines": {"activity_5": 0.468239, "activity_10": 0.466137, "activity_20": 0.472051, "activity_30": 0.47784}, "trend_signal": 0, "fair_value": 0.513596, "relative_strength": -10.961692, "rate_of_change": -0.2134698003017829, "market_dynamics": -0.830722, "expectation": {"probability": 44.485, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.469607, "high": 0.473364, "low": 0.46585, "close": 0.469607, "volume": 369402}, "trend_line": 0.483768, "activity_lines": {"activity_5": 0.469482, "activity_10": 0.466686, "activity_20": 0.471209, "activity_30": 0.476863}, "trend_signal": 0, "fair_value": 0.513447, "relative_strength": -9.420308, "rate_of_change": -0.20175514599399158, "market_dynamics": -0.587701, "expectation": {"probability": 46.1694, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.46585, "high": 0.488391, "low": 0.462093, "close": 0.469607, "volume": 934724}, "trend_line": 0.482428, "activity_lines": {"activity_5": 0.469857, "activity_10": 0.467335, "activity_20": 0.470551, "activity_30": 0.47595}, "trend_signal": 0, "fair_value": 0.513317, "relative_strength": -9.53385, "rate_of_change": -0.2769922772899308, "market_dynamics": -0.259668, "expectation": {"probability": 45.5721, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.46585, "high": 0.471485, "low": 0.450822, "close": 0.458336, "volume": 327719}, "trend_line": 0.481074, "activity_lines": {"activity_5": 0.4661, "activity_10": 0.466066, "activity_20": 0.468916, "activity_30": 0.474395}, "trend_signal": 0, "fair_value": 0.513037, "relative_strength": -9.020004, "rate_of_change": -0.2806636430721314, "market_dynamics": -0.287026, "expectation": {"probability": 42.8634, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.458336, "high": 0.46585, "low": 0.450822, "close": 0.462093, "volume": 350319}, "trend_line": 0.479966, "activity_lines": {"activity_5": 0.464097, "activity_10": 0.465515, "activity_20": 0.467771, "activity_30": 0.473171}, "trend_signal": 0, "fair_value": 0.512832, "relative_strength": -8.274855, "rate_of_change": -0.23031799681545834, "market_dynamics": -0.109656, "expectation": {"probability": 42.306, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.458336, "high": 0.458336, "low": 0.450822, "close": 0.454579, "volume": 297408}, "trend_line": 0.47909, "activity_lines": {"activity_5": 0.46034, "activity_10": 0.463633, "activity_20": 0.466024, "activity_30": 0.471533}, "trend_signal": 0, "fair_value": 0.512298, "relative_strength": -10.172757, "rate_of_change": -0.18251292799906407, "market_dynamics": -0.159009, "expectation": {"probability": 43.1448, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.454579, "high": 0.454579, "low": 0.428281, "close": 0.439552, "volume": 989340}, "trend_line": 0.477592, "activity_lines": {"activity_5": 0.452576, "activity_10": 0.459122, "activity_20": 0.463048, "activity_30": 0.468982}, "trend_signal": 0, "fair_value": 0.511647, "relative_strength": -14.169646, "rate_of_change": -0.3126761151349432, "market_dynamics": -0.351413, "expectation": {"probability": 42.6695, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.44531, "high": 0.44531, "low": 0.399244, "close": 0.41076, "volume": 1015365}, "trend_line": 0.474652, "activity_lines": {"activity_5": 0.437218, "activity_10": 0.449686, "activity_20": 0.45757, "activity_30": 0.46467}, "trend_signal": 0, "fair_value": 0.510752, "relative_strength": -20.097351, "rate_of_change": -0.6155882008073833, "market_dynamics": -0.4897, "expectation": {"probability": 42.1163, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.41076, "high": 0.414599, "low": 0.399244, "close": 0.406921, "volume": 926980}, "trend_line": 0.471705, "activity_lines": {"activity_5": 0.424503, "activity_10": 0.44052, "activity_20": 0.452102, "activity_30": 0.460301}, "trend_signal": 0, "fair_value": 0.509872, "relative_strength": -19.617955, "rate_of_change": -0.6208759259415388, "market_dynamics": -0.842152, "expectation": {"probability": 41.5772, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.406921, "high": 0.406921, "low": 0.380049, "close": 0.380049, "volume": 571016}, "trend_line": 0.467862, "activity_lines": {"activity_5": 0.406259, "activity_10": 0.427539, "activity_20": 0.444486, "activity_30": 0.454387}, "trend_signal": 0, "fair_value": 0.50876, "relative_strength": -24.26811, "rate_of_change": -0.8147041053200592, "market_dynamics": -1.204746, "expectation": {"probability": 41.0518, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.383888, "high": 0.391566, "low": 0.37621, "close": 0.387727, "volume": 797267}, "trend_line": 0.463602, "activity_lines": {"activity_5": 0.396044, "activity_10": 0.417651, "activity_20": 0.438098, "activity_30": 0.449217}, "trend_signal": 0, "fair_value": 0.507476, "relative_strength": -23.879094, "rate_of_change": -0.9105248983674643, "market_dynamics": -1.465396, "expectation": {"probability": 40.5629, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.387727, "high": 0.387727, "low": 0.364694, "close": 0.368533, "volume": 404441}, "trend_line": 0.458948, "activity_lines": {"activity_5": 0.383888, "activity_10": 0.405762, "activity_20": 0.430315, "activity_30": 0.443084}, "trend_signal": 0, "fair_value": 0.50603, "relative_strength": -25.950413, "rate_of_change": -1.0038783266681315, "market_dynamics": -1.694514, "expectation": {"probability": 41.2724, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.360855, "high": 0.360855, "low": 0.345499, "close": 0.345499, "volume": 501378}, "trend_line": 0.454139, "activity_lines": {"activity_5": 0.368788, "activity_10": 0.391523, "activity_20": 0.420846, "activity_30": 0.435765}, "trend_signal": 0, "fair_value": 0.504496, "relative_strength": -30.706055, "rate_of_change": -1.0478311268379006, "market_dynamics": -1.801634, "expectation": {"probability": 40.8501, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.345499, "high": 0.349338, "low": 0.330144, "close": 0.337822, "volume": 580223}, "trend_line": 0.449198, "activity_lines": {"activity_5": 0.355481, "activity_10": 0.378144, "activity_20": 0.411271, "activity_30": 0.42826}, "trend_signal": 0, "fair_value": 0.502672, "relative_strength": -31.512136, "rate_of_change": -1.087992883236196, "market_dynamics": -1.794434, "expectation": {"probability": 40.3577, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.345499, "high": 0.345499, "low": 0.330144, "close": 0.337822, "volume": 484144}, "trend_line": 0.444256, "activity_lines": {"activity_5": 0.346779, "activity_10": 0.366956, "activity_20": 0.402279, "activity_30": 0.421075}, "trend_signal": 0, "fair_value": 0.500948, "relative_strength": -31.443871, "rate_of_change": -1.1001829928005027, "market_dynamics": -1.853008, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.337822, "high": 0.360855, "low": 0.337822, "close": 0.360855, "volume": 108526}, "trend_line": 0.439715, "activity_lines": {"activity_5": 0.348571, "activity_10": 0.362216, "activity_20": 0.396081, "activity_30": 0.415694}, "trend_signal": 0, "fair_value": 0.499172, "relative_strength": -27.516295, "rate_of_change": -1.022158395159539, "market_dynamics": -1.694784, "expectation": {"probability": 39.4355, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.360855, "high": 0.368533, "low": 0.345499, "close": 0.364694, "volume": 353090}, "trend_line": 0.435546, "activity_lines": {"activity_5": 0.353433, "activity_10": 0.359878, "activity_20": 0.390723, "activity_30": 0.410854}, "trend_signal": 0, "fair_value": 0.49754, "relative_strength": -26.288532, "rate_of_change": -0.9481141193727832, "market_dynamics": -1.456431, "expectation": {"probability": 40.0466, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.368533, "high": 0.368533, "low": 0.353177, "close": 0.360855, "volume": 380942}, "trend_line": 0.43125, "activity_lines": {"activity_5": 0.357272, "activity_10": 0.358203, "activity_20": 0.385436, "activity_30": 0.406035}, "trend_signal": 0, "fair_value": 0.495964, "relative_strength": -26.073731, "rate_of_change": -0.9863481698833112, "market_dynamics": -1.198903, "expectation": {"probability": 40.5808, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.360855, "high": 0.406921, "low": 0.353177, "close": 0.403082, "volume": 540857}, "trend_line": 0.428238, "activity_lines": {"activity_5": 0.374163, "activity_10": 0.365113, "activity_20": 0.384663, "activity_30": 0.404218}, "trend_signal": 0, "fair_value": 0.494779, "relative_strength": -17.208235, "rate_of_change": -0.698434782608699, "market_dynamics": -0.654489, "expectation": {"probability": 40.2804, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.399244, "high": 0.414599, "low": 0.360855, "close": 0.383888, "volume": 388820}, "trend_line": 0.424894, "activity_lines": {"activity_5": 0.380305, "activity_10": 0.368602, "activity_20": 0.38236, "activity_30": 0.401357}, "trend_signal": 0, "fair_value": 0.493431, "relative_strength": -19.005918, "rate_of_change": -0.7808741867839877, "market_dynamics": -0.275692, "expectation": {"probability": 40.8677, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.383888, "high": 0.391566, "low": 0.372371, "close": 0.37621, "volume": 290739}, "trend_line": 0.421477, "activity_lines": {"activity_5": 0.380817, "activity_10": 0.370626, "activity_20": 0.379752, "activity_30": 0.398216}, "trend_signal": 0, "fair_value": 0.492034, "relative_strength": -22.001487, "rate_of_change": -0.8042005770851091, "market_dynamics": 0.001326, "expectation": {"probability": 41.8116, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.399244, "high": 0.422277, "low": 0.380049, "close": 0.383888, "volume": 494101}, "trend_line": 0.41844, "activity_lines": {"activity_5": 0.382864, "activity_10": 0.374256, "activity_20": 0.37832, "activity_30": 0.395791}, "trend_signal": 0, "fair_value": 0.490605, "relative_strength": -20.375932, "rate_of_change": -0.7205612643157306, "market_dynamics": 0.349886, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.387727, "high": 0.387727, "low": 0.360855, "close": 0.368533, "volume": 684344}, "trend_line": 0.414829, "activity_lines": {"activity_5": 0.378514, "activity_10": 0.374814, "activity_20": 0.375833, "activity_30": 0.392571}, "trend_signal": 0, "fair_value": 0.489109, "relative_strength": -23.634899, "rate_of_change": -0.8629672115476473, "market_dynamics": 0.442603, "expectation": {"probability": 42.0949, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.37621, "high": 0.41076, "low": 0.37621, "close": 0.403082, "volume": 627054}, "trend_line": 0.412922, "activity_lines": {"activity_5": 0.385168, "activity_10": 0.381236, "activity_20": 0.377119, "activity_30": 0.391813}, "trend_signal": 0, "fair_value": 0.487956, "relative_strength": -15.126253, "rate_of_change": -0.4597074939312324, "market_dynamics": 0.668891, "expectation": {"probability": 40.5691, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.403082, "high": 0.420587, "low": 0.369488, "close": 0.369488, "volume": 697181}, "trend_line": 0.409772, "activity_lines": {"activity_5": 0.380624, "activity_10": 0.380362, "activity_20": 0.375468, "activity_30": 0.389011}, "trend_signal": 0, "fair_value": 0.486649, "relative_strength": -22.415924, "rate_of_change": -0.762855938894025, "market_dynamics": 0.823641, "expectation": {"probability": 42.3657, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.369488, "high": 0.369488, "low": 0.357696, "close": 0.361626, "volume": 983572}, "trend_line": 0.406484, "activity_lines": {"activity_5": 0.374419, "activity_10": 0.377484, "activity_20": 0.373509, "activity_30": 0.385905}, "trend_signal": 0, "fair_value": 0.485372, "relative_strength": -24.424575, "rate_of_change": -0.8023974307663806, "market_dynamics": 0.868206, "expectation": {"probability": 41.9441, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.361626, "high": 0.365557, "low": 0.353765, "close": 0.365557, "volume": 313670}, "trend_line": 0.403449, "activity_lines": {"activity_5": 0.370497, "activity_10": 0.375306, "activity_20": 0.372368, "activity_30": 0.383264}, "trend_signal": 0, "fair_value": 0.484182, "relative_strength": -22.973477, "rate_of_change": -0.7466468544887399, "market_dynamics": 0.763937, "expectation": {"probability": 40.2674, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.361626, "high": 0.377349, "low": 0.361626, "close": 0.369488, "volume": 750146}, "trend_line": 0.400299, "activity_lines": {"activity_5": 0.369107, "activity_10": 0.373828, "activity_20": 0.371953, "activity_30": 0.381073}, "trend_signal": 0, "fair_value": 0.483016, "relative_strength": -20.924385, "rate_of_change": -0.7807678293910719, "market_dynamics": 0.696015, "expectation": {"probability": 40.8719, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.373418, "high": 0.373418, "low": 0.361626, "close": 0.369488, "volume": 321481}, "trend_line": 0.397087, "activity_lines": {"activity_5": 0.367654, "activity_10": 0.372192, "activity_20": 0.371734, "activity_30": 0.379085}, "trend_signal": 0, "fair_value": 0.48177, "relative_strength": -20.915737, "rate_of_change": -0.8024002058461281, "market_dynamics": 0.604461, "expectation": {"probability": 43.3765, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.365557, "high": 0.389141, "low": 0.361626, "close": 0.385211, "volume": 496339}, "trend_line": 0.394149, "activity_lines": {"activity_5": 0.373681, "activity_10": 0.374026, "activity_20": 0.373192, "activity_30": 0.378319}, "trend_signal": 0, "fair_value": 0.480502, "relative_strength": -17.514713, "rate_of_change": -0.739888236079246, "market_dynamics": 0.600082, "expectation": {"probability": 41.087, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.385211, "high": 0.412726, "low": 0.377349, "close": 0.385211, "volume": 614636}, "trend_line": 0.391335, "activity_lines": {"activity_5": 0.37866, "activity_10": 0.375836, "activity_20": 0.374624, "activity_30": 0.377742}, "trend_signal": 0, "fair_value": 0.479215, "relative_strength": -16.058197, "rate_of_change": -0.7139432042197338, "market_dynamics": 0.750825, "expectation": {"probability": 43.6327, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.385211, "high": 0.385211, "low": 0.369488, "close": 0.377349, "volume": 422745}, "trend_line": 0.38826, "activity_lines": {"activity_5": 0.379446, "activity_10": 0.376052, "activity_20": 0.37532, "activity_30": 0.37684}, "trend_signal": 0, "fair_value": 0.477815, "relative_strength": -16.127319, "rate_of_change": -0.7857717812104705, "market_dynamics": 0.682519, "expectation": {"probability": 42.4253, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.377349, "high": 0.377349, "low": 0.365557, "close": 0.377349, "volume": 527275}, "trend_line": 0.385185, "activity_lines": {"activity_5": 0.379446, "activity_10": 0.376388, "activity_20": 0.375974, "activity_30": 0.376136}, "trend_signal": 0, "fair_value": 0.476447, "relative_strength": -17.092695, "rate_of_change": -0.7919950548601439, "market_dynamics": 0.677364, "expectation": {"probability": 42.6406, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.383403, "high": 0.383403, "low": 0.34708, "close": 0.363224, "volume": 947251}, "trend_line": 0.382015, "activity_lines": {"activity_5": 0.374213, "activity_10": 0.373995, "activity_20": 0.375131, "activity_30": 0.374719}, "trend_signal": 0, "fair_value": 0.475049, "relative_strength": -19.301871, "rate_of_change": -0.8229811648947923, "market_dynamics": 0.643193, "expectation": {"probability": 41.5726, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.355152, "high": 0.363224, "low": 0.343045, "close": 0.34708, "volume": 929780}, "trend_line": 0.378181, "activity_lines": {"activity_5": 0.364017, "activity_10": 0.369391, "activity_20": 0.37263, "activity_30": 0.372466}, "trend_signal": 0, "fair_value": 0.47361, "relative_strength": -23.118574, "rate_of_change": -1.0036255120872228, "market_dynamics": 0.453825, "expectation": {"probability": 41.4411, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.34708, "high": 0.351116, "low": 0.339009, "close": 0.343045, "volume": 932793}, "trend_line": 0.374463, "activity_lines": {"activity_5": 0.355018, "activity_10": 0.364462, "activity_20": 0.3697, "activity_30": 0.370199}, "trend_signal": 0, "fair_value": 0.472166, "relative_strength": -23.628147, "rate_of_change": -0.9831271269577264, "market_dynamics": 0.267243, "expectation": {"probability": 41.2382, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.339009, "high": 0.351116, "low": 0.322866, "close": 0.339009, "volume": 470098}, "trend_line": 0.371112, "activity_lines": {"activity_5": 0.347484, "activity_10": 0.359136, "activity_20": 0.366471, "activity_30": 0.367911}, "trend_signal": 0, "fair_value": 0.470737, "relative_strength": -23.636622, "rate_of_change": -0.8948814702654182, "market_dynamics": -0.044282, "expectation": {"probability": 39.941, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.339009, "high": 0.343045, "low": 0.310758, "close": 0.322866, "volume": 1288782}, "trend_line": 0.368182, "activity_lines": {"activity_5": 0.337126, "activity_10": 0.351358, "activity_20": 0.361826, "activity_30": 0.364799}, "trend_signal": 0, "fair_value": 0.469143, "relative_strength": -25.419657, "rate_of_change": -0.7895190670201956, "market_dynamics": -0.423142, "expectation": {"probability": 39.2682, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.322866, "high": 0.328919, "low": 0.306722, "close": 0.31883, "volume": 638129}, "trend_line": 0.365245, "activity_lines": {"activity_5": 0.329054, "activity_10": 0.343694, "activity_20": 0.356978, "activity_30": 0.361615}, "trend_signal": 0, "fair_value": 0.467605, "relative_strength": -23.535303, "rate_of_change": -0.7977033097761494, "market_dynamics": -0.770844, "expectation": {"probability": 38.9902, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.31883, "high": 0.322866, "low": 0.310758, "close": 0.322866, "volume": 66411}, "trend_line": 0.363339, "activity_lines": {"activity_5": 0.325287, "activity_10": 0.337684, "activity_20": 0.352916, "activity_30": 0.358881}, "trend_signal": 0, "fair_value": 0.466031, "relative_strength": -23.670642, "rate_of_change": -0.521841503648226, "market_dynamics": -1.044599, "expectation": {"probability": 37.3119, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.322866, "high": 0.322866, "low": 0.31883, "close": 0.322866, "volume": 64782}, "trend_line": 0.361177, "activity_lines": {"activity_5": 0.323135, "activity_10": 0.332809, "activity_20": 0.349144, "activity_30": 0.356269}, "trend_signal": 0, "fair_value": 0.464519, "relative_strength": -22.790223, "rate_of_change": -0.5950365911724305, "market_dynamics": -1.151484, "expectation": {"probability": 40.1555, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.326901, "high": 0.334973, "low": 0.310758, "close": 0.326901, "volume": 156671}, "trend_line": 0.359789, "activity_lines": {"activity_5": 0.323673, "activity_10": 0.3298, "activity_20": 0.346011, "activity_30": 0.354058}, "trend_signal": 0, "fair_value": 0.462889, "relative_strength": -21.486598, "rate_of_change": -0.38429911096221525, "market_dynamics": -1.211871, "expectation": {"probability": 37.2836, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.326901, "high": 0.343045, "low": 0.322866, "close": 0.334973, "volume": 297512}, "trend_line": 0.359439, "activity_lines": {"activity_5": 0.327709, "activity_10": 0.329176, "activity_20": 0.343917, "activity_30": 0.352457}, "trend_signal": 0, "fair_value": 0.461351, "relative_strength": -18.954469, "rate_of_change": -0.09727923866488884, "market_dynamics": -1.07321, "expectation": {"probability": 38.0352, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.343045, "high": 0.375331, "low": 0.339009, "close": 0.343045, "volume": 863510}, "trend_line": 0.359613, "activity_lines": {"activity_5": 0.333628, "activity_10": 0.330791, "activity_20": 0.342752, "activity_30": 0.351399}, "trend_signal": 0, "fair_value": 0.460031, "relative_strength": -17.267497, "rate_of_change": 0.04840877033377221, "market_dynamics": -0.784767, "expectation": {"probability": 38.8834, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.339009, "high": 0.34708, "low": 0.330937, "close": 0.343045, "volume": 373134}, "trend_line": 0.359787, "activity_lines": {"activity_5": 0.337933, "activity_10": 0.332772, "activity_20": 0.341874, "activity_30": 0.35033}, "trend_signal": 0, "fair_value": 0.458751, "relative_strength": -17.767161, "rate_of_change": 0.048385347581986045, "market_dynamics": -0.549076, "expectation": {"probability": 41.7801, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.334973, "high": 0.351116, "low": 0.334973, "close": 0.339009, "volume": 523379}, "trend_line": 0.359059, "activity_lines": {"activity_5": 0.339547, "activity_10": 0.334093, "activity_20": 0.340736, "activity_30": 0.34899}, "trend_signal": 0, "fair_value": 0.457322, "relative_strength": -17.876819, "rate_of_change": -0.2023419412041031, "market_dynamics": -0.293405, "expectation": {"probability": 39.6723, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.34708, "high": 0.355152, "low": 0.334973, "close": 0.339009, "volume": 368897}, "trend_line": 0.358202, "activity_lines": {"activity_5": 0.340085, "activity_10": 0.335487, "activity_20": 0.339706, "activity_30": 0.347696}, "trend_signal": 0, "fair_value": 0.455934, "relative_strength": -17.618304, "rate_of_change": -0.23867943708415512, "market_dynamics": -0.127954, "expectation": {"probability": 40.5827, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.339009, "high": 0.339009, "low": 0.242149, "close": 0.242149, "volume": 3319743}, "trend_line": 0.354246, "activity_lines": {"activity_5": 0.30753, "activity_10": 0.31927, "activity_20": 0.329578, "activity_30": 0.340209}, "trend_signal": 0, "fair_value": 0.454049, "relative_strength": -38.5523, "rate_of_change": -1.1044047771927614, "market_dynamics": -0.352715, "expectation": {"probability": 39.4104, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.254257, "high": 0.282507, "low": 0.250221, "close": 0.258292, "volume": 847108}, "trend_line": 0.349419, "activity_lines": {"activity_5": 0.286543, "activity_10": 0.307456, "activity_20": 0.321594, "activity_30": 0.334019}, "trend_signal": 0, "fair_value": 0.452205, "relative_strength": -32.71809, "rate_of_change": -1.3626124218763305, "market_dynamics": -0.591698, "expectation": {"probability": 37.913, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.266364, "high": 0.266364, "low": 0.242149, "close": 0.254257, "volume": 1021917}, "trend_line": 0.345098, "activity_lines": {"activity_5": 0.269862, "activity_10": 0.296009, "activity_20": 0.313755, "activity_30": 0.327879}, "trend_signal": 0, "fair_value": 0.4503, "relative_strength": -31.135871, "rate_of_change": -1.2366242247845607, "market_dynamics": -0.88233, "expectation": {"probability": 38.8322, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.260561, "high": 0.260561, "low": 0.210129, "close": 0.22694, "volume": 1818709}, "trend_line": 0.340123, "activity_lines": {"activity_5": 0.249994, "activity_10": 0.280843, "activity_20": 0.303938, "activity_30": 0.320256}, "trend_signal": 0, "fair_value": 0.448178, "relative_strength": -36.452522, "rate_of_change": -1.441619482002216, "market_dynamics": -1.189961, "expectation": {"probability": 38.1801, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.231142, "high": 0.256358, "low": 0.22694, "close": 0.231142, "volume": 1251796}, "trend_line": 0.335031, "activity_lines": {"activity_5": 0.238998, "activity_10": 0.268185, "activity_20": 0.295275, "activity_30": 0.313225}, "trend_signal": 0, "fair_value": 0.446083, "relative_strength": -35.571906, "rate_of_change": -1.4971054589075086, "market_dynamics": -1.224276, "expectation": {"probability": 37.1782, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.235345, "high": 0.235345, "low": 0.210129, "close": 0.222737, "volume": 856804}, "trend_line": 0.330171, "activity_lines": {"activity_5": 0.232392, "activity_10": 0.255739, "activity_20": 0.286508, "activity_30": 0.30598}, "trend_signal": 0, "fair_value": 0.443955, "relative_strength": -37.470786, "rate_of_change": -1.450612032916366, "market_dynamics": -1.225764, "expectation": {"probability": 39.0051, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.222737, "high": 0.222737, "low": 0.205927, "close": 0.214332, "volume": 603543}, "trend_line": 0.323879, "activity_lines": {"activity_5": 0.224278, "activity_10": 0.243806, "activity_20": 0.277676, "activity_30": 0.298507}, "trend_signal": 0, "fair_value": 0.441773, "relative_strength": -36.476214, "rate_of_change": -1.9056791783651563, "market_dynamics": -1.272899, "expectation": {"probability": 38.9557, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.205927, "high": 0.214332, "low": 0.189117, "close": 0.205927, "volume": 938384}, "trend_line": 0.318427, "activity_lines": {"activity_5": 0.216293, "activity_10": 0.232686, "activity_20": 0.268753, "activity_30": 0.290897}, "trend_signal": 0, "fair_value": 0.439621, "relative_strength": -37.891576, "rate_of_change": -1.6833447058932371, "market_dynamics": -1.307183, "expectation": {"probability": 38.7484, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.210129, "high": 0.235345, "low": 0.210129, "close": 0.231142, "volume": 465023}, "trend_line": 0.314078, "activity_lines": {"activity_5": 0.219935, "activity_10": 0.228643, "activity_20": 0.262903, "activity_30": 0.285266}, "trend_signal": 0, "fair_value": 0.437547, "relative_strength": -30.874913, "rate_of_change": -1.3657761433546751, "market_dynamics": -1.194771, "expectation": {"probability": 37.1151, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.231142, "high": 0.24375, "low": 0.22694, "close": 0.22694, "volume": 235372}, "trend_line": 0.309457, "activity_lines": {"activity_5": 0.221897, "activity_10": 0.225797, "activity_20": 0.257187, "activity_30": 0.279644}, "trend_signal": 0, "fair_value": 0.435571, "relative_strength": -32.4133, "rate_of_change": -1.471290571132025, "market_dynamics": -1.088265, "expectation": {"probability": 38.8732, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.239548, "high": 0.260561, "low": 0.235345, "close": 0.260561, "volume": 1030067}, "trend_line": 0.305827, "activity_lines": {"activity_5": 0.235345, "activity_10": 0.231101, "activity_20": 0.255205, "activity_30": 0.276489}, "trend_signal": 0, "fair_value": 0.433895, "relative_strength": -23.971832, "rate_of_change": -1.1730224231476318, "market_dynamics": -0.670904, "expectation": {"probability": 37.7986, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.256358, "high": 0.268966, "low": 0.247953, "close": 0.264763, "volume": 928317}, "trend_line": 0.302336, "activity_lines": {"activity_5": 0.247673, "activity_10": 0.236835, "activity_20": 0.253921, "activity_30": 0.27384}, "trend_signal": 0, "fair_value": 0.432252, "relative_strength": -21.794127, "rate_of_change": -1.1414950282349243, "market_dynamics": -0.222092, "expectation": {"probability": 38.588, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.271327, "high": 0.275704, "low": 0.253822, "close": 0.271327, "volume": 539200}, "trend_line": 0.29854, "activity_lines": {"activity_5": 0.258826, "activity_10": 0.243645, "activity_20": 0.253519, "activity_30": 0.271839}, "trend_signal": 0, "fair_value": 0.430566, "relative_strength": -20.187804, "rate_of_change": -1.2555567315833926, "market_dynamics": 0.10414, "expectation": {"probability": 39.5271, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.271327, "high": 0.275704, "low": 0.258199, "close": 0.258199, "volume": 740009}, "trend_line": 0.294306, "activity_lines": {"activity_5": 0.261244, "activity_10": 0.247757, "activity_20": 0.252113, "activity_30": 0.269237}, "trend_signal": 0, "fair_value": 0.428902, "relative_strength": -23.418598, "rate_of_change": -1.41823541234006, "market_dynamics": 0.460088, "expectation": {"probability": 40.6027, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.258199, "high": 0.266951, "low": 0.253822, "close": 0.258199, "volume": 822951}, "trend_line": 0.290334, "activity_lines": {"activity_5": 0.261857, "activity_10": 0.251301, "activity_20": 0.251014, "activity_30": 0.266907}, "trend_signal": 0, "fair_value": 0.427238, "relative_strength": -23.404318, "rate_of_change": -1.3496157061018228, "market_dynamics": 0.624609, "expectation": {"probability": 40.9847, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.262575, "high": 0.266951, "low": 0.251634, "close": 0.258199, "volume": 979108}, "trend_line": 0.286362, "activity_lines": {"activity_5": 0.260387, "activity_10": 0.254353, "activity_20": 0.250243, "activity_30": 0.264834}, "trend_signal": 0, "fair_value": 0.425575, "relative_strength": -23.432535, "rate_of_change": -1.3680795222054516, "market_dynamics": 0.750334, "expectation": {"probability": 40.928, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.253822, "high": 0.262575, "low": 0.24507, "close": 0.249446, "volume": 1225355}, "trend_line": 0.28257, "activity_lines": {"activity_5": 0.256157, "activity_10": 0.255169, "activity_20": 0.249003, "activity_30": 0.262452}, "trend_signal": 0, "fair_value": 0.42411, "relative_strength": -25.633432, "rate_of_change": -1.3241980430364424, "market_dynamics": 0.838415, "expectation": {"probability": 40.2506, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.24507, "high": 0.258199, "low": 0.240694, "close": 0.253822, "volume": 1124970}, "trend_line": 0.279461, "activity_lines": {"activity_5": 0.254406, "activity_10": 0.256142, "activity_20": 0.248626, "activity_30": 0.260598}, "trend_signal": 0, "fair_value": 0.422801, "relative_strength": -23.41278, "rate_of_change": -1.1002583430654256, "market_dynamics": 0.960176, "expectation": {"probability": 39.7314, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.253823, "high": 0.262575, "low": 0.223189, "close": 0.24507, "volume": 1387800}, "trend_line": 0.276195, "activity_lines": {"activity_5": 0.250905, "activity_10": 0.254653, "activity_20": 0.247841, "activity_30": 0.258379}, "trend_signal": 0, "fair_value": 0.421308, "relative_strength": -25.588983, "rate_of_change": -1.1686782771120088, "market_dynamics": 0.997037, "expectation": {"probability": 40.3066, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.253823, "high": 0.262575, "low": 0.231941, "close": 0.262575, "volume": 679974}, "trend_line": 0.273648, "activity_lines": {"activity_5": 0.254114, "activity_10": 0.256093, "activity_20": 0.249169, "activity_30": 0.2575}, "trend_signal": 0, "fair_value": 0.419821, "relative_strength": -20.596857, "rate_of_change": -0.9221745505892652, "market_dynamics": 0.958417, "expectation": {"probability": 38.9759, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.262575, "high": 0.266951, "low": 0.249446, "close": 0.258199, "volume": 569632}, "trend_line": 0.271492, "activity_lines": {"activity_5": 0.255573, "activity_10": 0.25609, "activity_20": 0.250445, "activity_30": 0.256503}, "trend_signal": 0, "fair_value": 0.418285, "relative_strength": -21.110081, "rate_of_change": -0.7878734724902032, "market_dynamics": 0.893376, "expectation": {"probability": 39.9176, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.262575, "high": 0.266951, "low": 0.253822, "close": 0.253822, "volume": 481003}, "trend_line": 0.269325, "activity_lines": {"activity_5": 0.255573, "activity_10": 0.255334, "activity_20": 0.251228, "activity_30": 0.255363}, "trend_signal": 0, "fair_value": 0.416615, "relative_strength": -23.36812, "rate_of_change": -0.7981818985458244, "market_dynamics": 0.776929, "expectation": {"probability": 39.2665, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.262575, "high": 0.266951, "low": 0.253822, "close": 0.253822, "volume": 486245}, "trend_line": 0.267024, "activity_lines": {"activity_5": 0.255281, "activity_10": 0.254777, "activity_20": 0.252032, "activity_30": 0.254363}, "trend_signal": 0, "fair_value": 0.41488, "relative_strength": -21.923877, "rate_of_change": -0.8543581175160113, "market_dynamics": 0.625644, "expectation": {"probability": 38.8045, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.258199, "high": 0.262575, "low": 0.249446, "close": 0.253822, "volume": 1034255}, "trend_line": 0.264722, "activity_lines": {"activity_5": 0.254989, "activity_10": 0.254538, "activity_20": 0.252838, "activity_30": 0.253511}, "trend_signal": 0, "fair_value": 0.413273, "relative_strength": -21.011363, "rate_of_change": -0.8620947929773994, "market_dynamics": 0.646941, "expectation": {"probability": 38.6869, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.253822, "high": 0.266951, "low": 0.249446, "close": 0.262575, "volume": 770089}, "trend_line": 0.262578, "activity_lines": {"activity_5": 0.257031, "activity_10": 0.255971, "activity_20": 0.25435, "activity_30": 0.253373}, "trend_signal": 0, "fair_value": 0.41185, "relative_strength": -18.81117, "rate_of_change": -0.809906241264434, "market_dynamics": 0.632464, "expectation": {"probability": 37.4073, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.258199, "high": 0.297585, "low": 0.253822, "close": 0.288833, "volume": 1724041}, "trend_line": 0.26104, "activity_lines": {"activity_5": 0.267826, "activity_10": 0.262097, "activity_20": 0.258213, "activity_30": 0.255067}, "trend_signal": 0, "fair_value": 0.410574, "relative_strength": -11.314731, "rate_of_change": -0.585730716206226, "market_dynamics": 0.957337, "expectation": {"probability": 36.7882, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.266951, "high": 0.301961, "low": 0.266951, "close": 0.301961, "volume": 831133}, "trend_line": 0.259671, "activity_lines": {"activity_5": 0.280955, "activity_10": 0.270054, "activity_20": 0.263011, "activity_30": 0.257707}, "trend_signal": 0, "fair_value": 0.409404, "relative_strength": -6.885204, "rate_of_change": -0.5244406987434911, "market_dynamics": 1.241581, "expectation": {"probability": 37.6088, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.301961, "high": 0.328219, "low": 0.293209, "close": 0.319466, "volume": 860011}, "trend_line": 0.258885, "activity_lines": {"activity_5": 0.29671, "activity_10": 0.280239, "activity_20": 0.269059, "activity_30": 0.261565}, "trend_signal": 1, "fair_value": 0.408301, "relative_strength": -1.026606, "rate_of_change": -0.30269071247848583, "market_dynamics": 1.478542, "expectation": {"probability": 35.8568, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.319466, "high": 0.3501, "low": 0.31509, "close": 0.341347, "volume": 567213}, "trend_line": 0.258963, "activity_lines": {"activity_5": 0.315382, "activity_10": 0.293209, "activity_20": 0.27665, "activity_30": 0.266885}, "trend_signal": 1, "fair_value": 0.407381, "relative_strength": 7.647444, "rate_of_change": 0.030129207949484326, "market_dynamics": 1.739636, "expectation": {"probability": 37.0117, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.341347, "high": 0.345724, "low": 0.307707, "close": 0.321282, "volume": 610702}, "trend_line": 0.258372, "activity_lines": {"activity_5": 0.32153, "activity_10": 0.300779, "activity_20": 0.281806, "activity_30": 0.270905}, "trend_signal": 1, "fair_value": 0.406376, "relative_strength": 1.905689, "rate_of_change": -0.2282179307468666, "market_dynamics": 1.620202, "expectation": {"probability": 41.4041, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.312232, "high": 0.33712, "low": 0.305444, "close": 0.334858, "volume": 645725}, "trend_line": 0.261462, "activity_lines": {"activity_5": 0.32829, "activity_10": 0.309751, "activity_20": 0.287806, "activity_30": 0.27584}, "trend_signal": 1, "fair_value": 0.40548, "relative_strength": 7.660744, "rate_of_change": 1.195950025544578, "market_dynamics": 1.627591, "expectation": {"probability": 37.4653, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.334858, "high": 0.348433, "low": 0.325807, "close": 0.343908, "volume": 425452}, "trend_line": 0.264316, "activity_lines": {"activity_5": 0.334999, "activity_10": 0.318975, "activity_20": 0.294313, "activity_30": 0.281159}, "trend_signal": 1, "fair_value": 0.404792, "relative_strength": 10.714788, "rate_of_change": 1.0915544132608055, "market_dynamics": 1.554011, "expectation": {"probability": 38.9341, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.343908, "high": 0.343908, "low": 0.316757, "close": 0.330332, "volume": 561630}, "trend_line": 0.266852, "activity_lines": {"activity_5": 0.334385, "activity_10": 0.324092, "activity_20": 0.299151, "activity_30": 0.285418}, "trend_signal": 1, "fair_value": 0.404018, "relative_strength": 4.468982, "rate_of_change": 0.9594576189106913, "market_dynamics": 1.473169, "expectation": {"probability": 43.2998, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.325807, "high": 0.348433, "low": 0.321282, "close": 0.348433, "volume": 854329}, "trend_line": 0.270901, "activity_lines": {"activity_5": 0.339081, "activity_10": 0.331109, "activity_20": 0.305431, "activity_30": 0.290682}, "trend_signal": 1, "fair_value": 0.403295, "relative_strength": 10.920388, "rate_of_change": 1.5173204622787257, "market_dynamics": 1.531362, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.348433, "high": 0.357483, "low": 0.330332, "close": 0.352958, "volume": 886333}, "trend_line": 0.274962, "activity_lines": {"activity_5": 0.344813, "activity_10": 0.337229, "activity_20": 0.311713, "activity_30": 0.295975}, "trend_signal": 1, "fair_value": 0.402536, "relative_strength": 12.346456, "rate_of_change": 1.4990716165684073, "market_dynamics": 1.562902, "expectation": {"probability": 40.8368, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.352958, "high": 0.380109, "low": 0.334858, "close": 0.366533, "volume": 690011}, "trend_line": 0.279755, "activity_lines": {"activity_5": 0.352958, "activity_10": 0.344173, "activity_20": 0.318837, "activity_30": 0.301883}, "trend_signal": 1, "fair_value": 0.401885, "relative_strength": 16.76405, "rate_of_change": 1.7431499625402753, "market_dynamics": 1.631142, "expectation": {"probability": 42.3328, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.384634, "high": 0.407259, "low": 0.362008, "close": 0.389159, "volume": 758991}, "trend_line": 0.285583, "activity_lines": {"activity_5": 0.366533, "activity_10": 0.353819, "activity_20": 0.327599, "activity_30": 0.308942}, "trend_signal": 1, "fair_value": 0.401359, "relative_strength": 26.071016, "rate_of_change": 2.083251416417937, "market_dynamics": 1.753321, "expectation": {"probability": 43.755, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.384634, "high": 0.384634, "low": 0.359254, "close": 0.359254, "volume": 704638}, "trend_line": 0.290694, "activity_lines": {"activity_5": 0.367124, "activity_10": 0.356442, "activity_20": 0.332848, "activity_30": 0.313695}, "trend_signal": 1, "fair_value": 0.400587, "relative_strength": 18.167968, "rate_of_change": 1.7896723544468796, "market_dynamics": 1.63971, "expectation": {"probability": 47.1031, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.354588, "high": 0.382582, "low": 0.349922, "close": 0.377916, "volume": 1750492}, "trend_line": 0.295586, "activity_lines": {"activity_5": 0.372006, "activity_10": 0.361735, "activity_20": 0.339372, "activity_30": 0.319322}, "trend_signal": 1, "fair_value": 0.399935, "relative_strength": 26.257831, "rate_of_change": 1.682869271467594, "market_dynamics": 1.631196, "expectation": {"probability": 44.0485, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.377916, "high": 0.391913, "low": 0.368585, "close": 0.368585, "volume": 419534}, "trend_line": 0.300308, "activity_lines": {"activity_5": 0.371813, "activity_10": 0.364666, "activity_20": 0.344376, "activity_30": 0.324031}, "trend_signal": 1, "fair_value": 0.399224, "relative_strength": 26.158945, "rate_of_change": 1.597504617945371, "market_dynamics": 1.365241, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.363919, "high": 0.373251, "low": 0.359254, "close": 0.363919, "volume": 194026}, "trend_line": 0.303753, "activity_lines": {"activity_5": 0.369023, "activity_10": 0.365889, "activity_20": 0.348429, "activity_30": 0.328135}, "trend_signal": 1, "fair_value": 0.398438, "relative_strength": 21.597866, "rate_of_change": 1.147155586930743, "market_dynamics": 0.940983, "expectation": {"probability": 46.5297, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.368585, "high": 0.368585, "low": 0.349923, "close": 0.349923, "volume": 448928}, "trend_line": 0.306591, "activity_lines": {"activity_5": 0.361742, "activity_10": 0.364038, "activity_20": 0.350647, "activity_30": 0.331114}, "trend_signal": 1, "fair_value": 0.397716, "relative_strength": 16.626453, "rate_of_change": 0.9343117598838553, "market_dynamics": 0.539234, "expectation": {"probability": 45.5301, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.354588, "high": 0.363919, "low": 0.354588, "close": 0.361587, "volume": 295167}, "trend_line": 0.3096, "activity_lines": {"activity_5": 0.360965, "activity_10": 0.3642, "activity_20": 0.353518, "activity_30": 0.334662}, "trend_signal": 1, "fair_value": 0.397048, "relative_strength": 19.469531, "rate_of_change": 0.9814378112860404, "market_dynamics": -0.011378, "expectation": {"probability": 42.7437, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.359254, "high": 0.363919, "low": 0.340591, "close": 0.359254, "volume": 775795}, "trend_line": 0.312969, "activity_lines": {"activity_5": 0.359254, "activity_10": 0.363368, "activity_20": 0.355653, "activity_30": 0.337866}, "trend_signal": 1, "fair_value": 0.396364, "relative_strength": 19.601754, "rate_of_change": 1.088178294573647, "market_dynamics": -0.23506, "expectation": {"probability": 42.4347, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.359254, "high": 0.363919, "low": 0.354588, "close": 0.359254, "volume": 210310}, "trend_line": 0.316337, "activity_lines": {"activity_5": 0.358787, "activity_10": 0.36234, "activity_20": 0.357286, "activity_30": 0.340852}, "trend_signal": 1, "fair_value": 0.395636, "relative_strength": 17.548667, "rate_of_change": 1.0761449217015047, "market_dynamics": -0.433316, "expectation": {"probability": 44.6266, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.363919, "high": 0.363919, "low": 0.349923, "close": 0.354588, "volume": 459039}, "trend_line": 0.31955, "activity_lines": {"activity_5": 0.357388, "activity_10": 0.360349, "activity_20": 0.358015, "activity_30": 0.34332}, "trend_signal": 1, "fair_value": 0.394967, "relative_strength": 16.389975, "rate_of_change": 1.0156889646168554, "market_dynamics": -0.49472, "expectation": {"probability": 40.8339, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.354588, "high": 0.368585, "low": 0.354588, "close": 0.368585, "volume": 152475}, "trend_line": 0.323521, "activity_lines": {"activity_5": 0.361276, "activity_10": 0.36112, "activity_20": 0.359763, "activity_30": 0.346483}, "trend_signal": 1, "fair_value": 0.394387, "relative_strength": 20.932189, "rate_of_change": 1.2426850258175568, "market_dynamics": -0.49556, "expectation": {"probability": 41.1686, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.363919, "high": 0.368585, "low": 0.354588, "close": 0.359254, "volume": 293206}, "trend_line": 0.327036, "activity_lines": {"activity_5": 0.360809, "activity_10": 0.360569, "activity_20": 0.360306, "activity_30": 0.348789}, "trend_signal": 1, "fair_value": 0.393659, "relative_strength": 15.404529, "rate_of_change": 1.0864827940071866, "market_dynamics": -0.630697, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.359254, "high": 0.363919, "low": 0.354588, "close": 0.363919, "volume": 127150}, "trend_line": 0.330997, "activity_lines": {"activity_5": 0.362053, "activity_10": 0.360866, "activity_20": 0.361103, "activity_30": 0.351168}, "trend_signal": 1, "fair_value": 0.393071, "relative_strength": 17.463016, "rate_of_change": 1.2111816436110985, "market_dynamics": -0.648567, "expectation": {"probability": 41.3325, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.359254, "high": 0.368585, "low": 0.354588, "close": 0.354588, "volume": 319011}, "trend_line": 0.334065, "activity_lines": {"activity_5": 0.359876, "activity_10": 0.35972, "activity_20": 0.360905, "activity_30": 0.35269}, "trend_signal": 1, "fair_value": 0.392446, "relative_strength": 14.349255, "rate_of_change": 0.9268966183983587, "market_dynamics": -0.713514, "expectation": {"probability": 41.7846, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.373251, "high": 0.415241, "low": 0.354588, "close": 0.363919, "volume": 1271909}, "trend_line": 0.337589, "activity_lines": {"activity_5": 0.36112, "activity_10": 0.360526, "activity_20": 0.361436, "activity_30": 0.354616}, "trend_signal": 1, "fair_value": 0.391748, "relative_strength": 19.389989, "rate_of_change": 1.0548845284600217, "market_dynamics": -0.676798, "expectation": {"probability": 41.4847, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.373251, "high": 0.382582, "low": 0.359254, "close": 0.363919, "volume": 586070}, "trend_line": 0.341258, "activity_lines": {"activity_5": 0.361742, "activity_10": 0.361332, "activity_20": 0.361829, "activity_30": 0.356315}, "trend_signal": 1, "fair_value": 0.39105, "relative_strength": 16.518636, "rate_of_change": 1.0868245114621726, "market_dynamics": -0.600693, "expectation": {"probability": 44.2023, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.363919, "high": 0.363919, "low": 0.335926, "close": 0.359254, "volume": 554066}, "trend_line": 0.344773, "activity_lines": {"activity_5": 0.36112, "activity_10": 0.361035, "activity_20": 0.361682, "activity_30": 0.357476}, "trend_signal": 1, "fair_value": 0.390279, "relative_strength": 12.310731, "rate_of_change": 1.0300124832238335, "market_dynamics": -0.616156, "expectation": {"probability": 41.5691, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.359254, "high": 0.368585, "low": 0.349922, "close": 0.354588, "volume": 341819}, "trend_line": 0.348132, "activity_lines": {"activity_5": 0.358943, "activity_10": 0.359932, "activity_20": 0.360953, "activity_30": 0.358109}, "trend_signal": 1, "fair_value": 0.389565, "relative_strength": 9.026411, "rate_of_change": 0.9742642260269804, "market_dynamics": -0.678863, "expectation": {"probability": 40.9458, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.354588, "high": 0.359254, "low": 0.342924, "close": 0.345257, "volume": 1030701}, "trend_line": 0.350888, "activity_lines": {"activity_5": 0.354277, "activity_10": 0.357218, "activity_20": 0.359307, "activity_30": 0.357924}, "trend_signal": 1, "fair_value": 0.388704, "relative_strength": 9.906869, "rate_of_change": 0.7916537405351938, "market_dynamics": -0.910194, "expectation": {"probability": 40.2389, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.354588, "high": 0.354588, "low": 0.309041, "close": 0.323527, "volume": 1091736}, "trend_line": 0.352044, "activity_lines": {"activity_5": 0.34299, "activity_10": 0.350807, "activity_20": 0.355627, "activity_30": 0.356158}, "trend_signal": 0, "fair_value": 0.387715, "relative_strength": 5.305059, "rate_of_change": 0.3294498529445424, "market_dynamics": -1.201843, "expectation": {"probability": 38.2365, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.318699, "high": 0.333185, "low": 0.31387, "close": 0.318699, "volume": 832145}, "trend_line": 0.352602, "activity_lines": {"activity_5": 0.332787, "activity_10": 0.344083, "activity_20": 0.351692, "activity_30": 0.354007}, "trend_signal": 0, "fair_value": 0.386806, "relative_strength": 5.562421, "rate_of_change": 0.15850291440842706, "market_dynamics": -1.432966, "expectation": {"probability": 37.7267, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.31387, "high": 0.31387, "low": 0.294555, "close": 0.304212, "volume": 1201127}, "trend_line": 0.352094, "activity_lines": {"activity_5": 0.320769, "activity_10": 0.335632, "activity_20": 0.346714, "activity_30": 0.350885}, "trend_signal": 0, "fair_value": 0.38576, "relative_strength": -0.692836, "rate_of_change": -0.1440717863199892, "market_dynamics": -1.536712, "expectation": {"probability": 37.7025, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.304212, "high": 0.31387, "low": 0.294555, "close": 0.31387, "volume": 407111}, "trend_line": 0.351178, "activity_lines": {"activity_5": 0.31564, "activity_10": 0.329938, "activity_20": 0.342917, "activity_30": 0.348419}, "trend_signal": 0, "fair_value": 0.384753, "relative_strength": 1.237987, "rate_of_change": -0.2601577987696546, "market_dynamics": -1.678824, "expectation": {"probability": 35.5152, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.31387, "high": 0.323527, "low": 0.299384, "close": 0.323527, "volume": 743343}, "trend_line": 0.351253, "activity_lines": {"activity_5": 0.316445, "activity_10": 0.326909, "activity_20": 0.340345, "activity_30": 0.346635}, "trend_signal": 0, "fair_value": 0.383876, "relative_strength": -0.57082, "rate_of_change": 0.02135669090888146, "market_dynamics": -1.612363, "expectation": {"probability": 36.6106, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.309041, "high": 0.333185, "low": 0.309041, "close": 0.328356, "volume": 673051}, "trend_line": 0.351036, "activity_lines": {"activity_5": 0.320308, "activity_10": 0.325324, "activity_20": 0.338447, "activity_30": 0.345158}, "trend_signal": 0, "fair_value": 0.38294, "relative_strength": 0.687099, "rate_of_change": -0.061778831782210324, "market_dynamics": -1.534371, "expectation": {"probability": 36.6587, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.333185, "high": 0.357329, "low": 0.318699, "close": 0.3525, "volume": 1424295}, "trend_line": 0.351322, "activity_lines": {"activity_5": 0.331897, "activity_10": 0.328774, "activity_20": 0.339018, "activity_30": 0.345253}, "trend_signal": 0, "fair_value": 0.382159, "relative_strength": 9.392185, "rate_of_change": 0.08147312526350814, "market_dynamics": -1.111487, "expectation": {"probability": 39.0856, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.3525, "high": 0.3525, "low": 0.333185, "close": 0.347671, "volume": 842789}, "trend_line": 0.3519, "activity_lines": {"activity_5": 0.339623, "activity_10": 0.331555, "activity_20": 0.339117, "activity_30": 0.345017}, "trend_signal": 0, "fair_value": 0.381235, "relative_strength": 8.129611, "rate_of_change": 0.16452143617535123, "market_dynamics": -0.703565, "expectation": {"probability": 37.9297, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.347671, "high": 0.357329, "low": 0.342842, "close": 0.347671, "volume": 800234}, "trend_line": 0.351875, "activity_lines": {"activity_5": 0.344452, "activity_10": 0.334546, "activity_20": 0.339282, "activity_30": 0.344744}, "trend_signal": 0, "fair_value": 0.380231, "relative_strength": 7.522762, "rate_of_change": -0.007104290991758241, "market_dynamics": -0.383978, "expectation": {"probability": 37.1954, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.3525, "high": 0.3525, "low": 0.34, "close": 0.345, "volume": 603674}, "trend_line": 0.35161, "activity_lines": {"activity_5": 0.346137, "activity_10": 0.337177, "activity_20": 0.339248, "activity_30": 0.344301}, "trend_signal": 0, "fair_value": 0.379256, "relative_strength": 7.683618, "rate_of_change": -0.07531083481350344, "market_dynamics": -0.076288, "expectation": {"probability": 37.197, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.335, "close": 0.345, "volume": 418958}, "trend_line": 0.350892, "activity_lines": {"activity_5": 0.34639, "activity_10": 0.339812, "activity_20": 0.339282, "activity_30": 0.343874}, "trend_signal": 0, "fair_value": 0.378394, "relative_strength": 6.861112, "rate_of_change": -0.20420352094650224, "market_dynamics": -0.143306, "expectation": {"probability": 36.3105, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.315, "close": 0.32, "volume": 705681}, "trend_line": 0.348587, "activity_lines": {"activity_5": 0.337201, "activity_10": 0.337512, "activity_20": 0.33698, "activity_30": 0.341881}, "trend_signal": 0, "fair_value": 0.37735, "relative_strength": -2.03535, "rate_of_change": -0.6568972789348294, "market_dynamics": -0.196254, "expectation": {"probability": 37.4207, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/95bbe21a-e1d4-412d-82e1-7f15a86160f0/", "share_image": "https://sharemaestro.com/terminal/95bbe21a-e1d4-412d-82e1-7f15a86160f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}