{"ticker": {"uuid": "95bc374c-87b1-4b5a-b1db-86b1921b03e2", "symbol": "2418", "name": "TSUKADA GLOBAL HOLDINGS Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2418 fell 10.37%, moving from 656.00 to 588.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -29.80 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 54.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "588.00"}, {"label": "12-Week Change", "value": "-10.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.20%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.80"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 595.0, "high": 598.0, "low": 576.0, "close": 588.0, "volume": 566100}, "trend_line": 608.311886, "activity_lines": {"activity_5": 599.6, "activity_10": 612.109091, "activity_20": 627.928571, "activity_30": 621.148695}, "trend_signal": 0, "fair_value": 494.972038, "relative_strength": -29.799261, "rate_of_change": -0.19355803892729712, "market_dynamics": -0.73996, "expectation": {"probability": 54.1978, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 448.646463, "high": 459.839287, "low": 424.395285, "close": 457.041077, "volume": 1110000}, "trend_line": 375.452112, "activity_lines": {"activity_5": 429.618628, "activity_10": 418.595371, "activity_20": 404.23041, "activity_30": 391.194962}, "trend_signal": 1, "fair_value": 306.544214, "relative_strength": 12.022052, "rate_of_change": 0.9233698526034355, "market_dynamics": 0.805673, "expectation": {"probability": 52.7563, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 457.041122, "high": 468.233919, "low": 443.982804, "close": 457.041077, "volume": 1029500}, "trend_line": 379.132393, "activity_lines": {"activity_5": 441.806384, "activity_10": 427.498767, "activity_20": 410.395357, "activity_30": 396.458766}, "trend_signal": 1, "fair_value": 307.517186, "relative_strength": 6.934349, "rate_of_change": 0.9802264742620437, "market_dynamics": 0.992814, "expectation": {"probability": 51.2765, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 461.704756, "high": 461.704756, "low": 443.050035, "close": 449.579193, "volume": 653200}, "trend_line": 381.705791, "activity_lines": {"activity_5": 448.397726, "activity_10": 433.502201, "activity_20": 415.356629, "activity_30": 401.003721}, "trend_signal": 1, "fair_value": 308.595567, "relative_strength": 7.825087, "rate_of_change": 0.6787597281353898, "market_dynamics": 1.408798, "expectation": {"probability": 51.1803, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 444.91549, "high": 449.579174, "low": 424.395329, "close": 445.026794, "volume": 764100}, "trend_line": 384.617816, "activity_lines": {"activity_5": 450.300295, "activity_10": 437.321218, "activity_20": 419.431296, "activity_30": 405.088947}, "trend_signal": 1, "fair_value": 309.774432, "relative_strength": 5.212795, "rate_of_change": 0.762897778514455, "market_dynamics": 1.340737, "expectation": {"probability": 50.5206, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 451.626813, "high": 456.341081, "low": 428.99827, "close": 432.769684, "volume": 470800}, "trend_line": 387.489051, "activity_lines": {"activity_5": 444.254427, "activity_10": 438.061703, "activity_20": 421.942787, "activity_30": 408.195519}, "trend_signal": 1, "fair_value": 311.027968, "relative_strength": 4.492273, "rate_of_change": 0.7465163808220503, "market_dynamics": 1.053529, "expectation": {"probability": 49.7559, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 428.998268, "high": 447.855358, "low": 426.169708, "close": 440.312531, "volume": 517800}, "trend_line": 390.703658, "activity_lines": {"activity_5": 441.594749, "activity_10": 439.851765, "activity_20": 424.884036, "activity_30": 411.603485}, "trend_signal": 1, "fair_value": 312.24734, "relative_strength": 5.83408, "rate_of_change": 0.8295994407336172, "market_dynamics": 0.792953, "expectation": {"probability": 50.8152, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 440.312518, "high": 456.341034, "low": 437.483958, "close": 451.62674, "volume": 350400}, "trend_line": 395.429394, "activity_lines": {"activity_5": 443.82171, "activity_10": 443.290839, "activity_20": 428.604952, "activity_30": 415.534007}, "trend_signal": 1, "fair_value": 313.545134, "relative_strength": 8.282866, "rate_of_change": 1.209544856628904, "market_dynamics": 0.622692, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 454.45534, "high": 461.998159, "low": 451.62678, "close": 457.283844, "volume": 487500}, "trend_line": 399.665893, "activity_lines": {"activity_5": 448.295329, "activity_10": 447.008978, "activity_20": 432.610601, "activity_30": 419.524617}, "trend_signal": 1, "fair_value": 315.185674, "relative_strength": 7.623024, "rate_of_change": 1.071366738103435, "market_dynamics": 0.457632, "expectation": {"probability": 52.053, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 461.998157, "high": 494.055197, "low": 461.998157, "close": 476.140961, "volume": 781700}, "trend_line": 404.71751, "activity_lines": {"activity_5": 458.54101, "activity_10": 453.150698, "activity_20": 438.091215, "activity_30": 424.458492}, "trend_signal": 1, "fair_value": 316.870473, "relative_strength": 13.384333, "rate_of_change": 1.2639599947048825, "market_dynamics": 0.605888, "expectation": {"probability": 52.7003, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 499.712278, "high": 512.912229, "low": 462.941024, "close": 468.598145, "volume": 2248600}, "trend_line": 409.082422, "activity_lines": {"activity_5": 464.198141, "activity_10": 456.301811, "activity_20": 442.438276, "activity_30": 428.579823}, "trend_signal": 1, "fair_value": 318.442087, "relative_strength": 10.058372, "rate_of_change": 1.0785083155903, "market_dynamics": 0.753704, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 470.483812, "high": 498.76947, "low": 466.712399, "close": 469.540985, "volume": 1145400}, "trend_line": 413.13676, "activity_lines": {"activity_5": 467.780988, "activity_10": 459.210717, "activity_20": 446.469211, "activity_30": 432.480376}, "trend_signal": 1, "fair_value": 320.049214, "relative_strength": 13.181945, "rate_of_change": 0.9910809611858542, "market_dynamics": 0.844027, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 471.426692, "high": 478.026666, "low": 447.855338, "close": 461.998138, "volume": 816900}, "trend_line": 416.753121, "activity_lines": {"activity_5": 466.900989, "activity_10": 460.520925, "activity_20": 449.380253, "activity_30": 435.632723}, "trend_signal": 1, "fair_value": 321.490112, "relative_strength": 10.159409, "rate_of_change": 0.8753423442639287, "market_dynamics": 0.820636, "expectation": {"probability": 51.6258, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 469.540952, "high": 485.569458, "low": 461.055317, "close": 468.598145, "volume": 650100}, "trend_line": 420.558391, "activity_lines": {"activity_5": 467.529566, "activity_10": 462.941005, "activity_20": 452.492076, "activity_30": 438.977563}, "trend_signal": 1, "fair_value": 322.955635, "relative_strength": 7.551422, "rate_of_change": 0.9130753456312929, "market_dynamics": 0.710031, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 470.483829, "high": 470.483829, "low": 440.312531, "close": 440.312531, "volume": 643700}, "trend_line": 423.172079, "activity_lines": {"activity_5": 457.975318, "activity_10": 459.872448, "activity_20": 452.464136, "activity_30": 440.252024}, "trend_signal": 1, "fair_value": 324.116068, "relative_strength": 1.046422, "rate_of_change": 0.6214804069858696, "market_dynamics": 0.171282, "expectation": {"probability": 51.6942, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 440.312516, "high": 444.083929, "low": 420.512596, "close": 422.398315, "volume": 724900}, "trend_line": 424.846623, "activity_lines": {"activity_5": 444.838226, "activity_10": 453.632474, "activity_20": 450.52992, "activity_30": 440.202103}, "trend_signal": 1, "fair_value": 325.002532, "relative_strength": -5.767893, "rate_of_change": 0.3957123078529068, "market_dynamics": -0.367617, "expectation": {"probability": 56.6556, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 422.398298, "high": 422.398298, "low": 400.712689, "close": 411.084076, "volume": 516200}, "trend_line": 425.957478, "activity_lines": {"activity_5": 431.009711, "activity_10": 445.523936, "activity_20": 447.483249, "activity_30": 439.314197}, "trend_signal": 1, "fair_value": 325.975603, "relative_strength": -5.173474, "rate_of_change": 0.2614720089230786, "market_dynamics": -0.814613, "expectation": {"probability": 56.7027, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 413.912605, "high": 435.598231, "low": 412.969752, "close": 414.855499, "volume": 748900}, "trend_line": 426.510039, "activity_lines": {"activity_5": 422.335463, "activity_10": 438.632538, "activity_20": 444.828058, "activity_30": 438.59794}, "trend_signal": 0, "fair_value": 327.055365, "relative_strength": -2.733175, "rate_of_change": 0.12972210338798787, "market_dynamics": -1.265704, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 418.626924, "high": 420.512631, "low": 371.484237, "close": 387.512756, "volume": 957700}, "trend_line": 426.430997, "activity_lines": {"activity_5": 407.689811, "activity_10": 427.438301, "activity_20": 439.547599, "activity_30": 436.081987}, "trend_signal": 0, "fair_value": 327.883232, "relative_strength": -6.653991, "rate_of_change": -0.01853227187461709, "market_dynamics": -1.308269, "expectation": {"probability": 51.7477, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 388.455587, "high": 393.169854, "low": 369.598498, "close": 370.541351, "volume": 557200}, "trend_line": 425.817333, "activity_lines": {"activity_5": 392.792716, "activity_10": 414.426918, "activity_20": 432.719849, "activity_30": 432.476203}, "trend_signal": 0, "fair_value": 328.726081, "relative_strength": -14.25731, "rate_of_change": -0.14390698713676567, "market_dynamics": -1.344555, "expectation": {"probability": 51.147, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 365.827103, "high": 374.312787, "low": 358.284268, "close": 362.998535, "volume": 633200}, "trend_line": 425.138788, "activity_lines": {"activity_5": 380.032761, "activity_10": 401.964107, "activity_20": 425.252518, "activity_30": 428.423377}, "trend_signal": 0, "fair_value": 329.502896, "relative_strength": -13.007823, "rate_of_change": -0.15935119296800496, "market_dynamics": -1.336958, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 362.055706, "high": 376.198512, "low": 347.912877, "close": 373.369934, "volume": 846000}, "trend_line": 424.743773, "activity_lines": {"activity_5": 374.689925, "activity_10": 393.306998, "activity_20": 419.167463, "activity_30": 425.083451}, "trend_signal": 0, "fair_value": 330.481754, "relative_strength": -9.692841, "rate_of_change": -0.09291436376772114, "market_dynamics": -1.336673, "expectation": {"probability": 51.6051, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 368.655637, "high": 375.255623, "low": 357.341447, "close": 372.427063, "volume": 861100}, "trend_line": 424.752609, "activity_lines": {"activity_5": 371.547074, "activity_10": 386.227023, "activity_20": 413.391044, "activity_30": 421.70818}, "trend_signal": 0, "fair_value": 331.389736, "relative_strength": -12.416863, "rate_of_change": 0.0020803130173330897, "market_dynamics": -1.336386, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 376.198504, "high": 379.027064, "low": 342.255738, "close": 353.569977, "volume": 1242400}, "trend_line": 424.039601, "activity_lines": {"activity_5": 364.947091, "activity_10": 377.347051, "activity_20": 406.221636, "activity_30": 417.115752}, "trend_signal": 0, "fair_value": 332.153263, "relative_strength": -18.232714, "rate_of_change": -0.167864301452708, "market_dynamics": -1.268578, "expectation": {"probability": 47.1791, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 355.455709, "high": 359.227122, "low": 345.08433, "close": 356.39859, "volume": 679800}, "trend_line": 422.643598, "activity_lines": {"activity_5": 361.55283, "activity_10": 371.072794, "activity_20": 399.778806, "activity_30": 412.751816}, "trend_signal": 0, "fair_value": 332.864195, "relative_strength": -19.864234, "rate_of_change": -0.32921524232827665, "market_dynamics": -1.273481, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 357.341431, "high": 364.884224, "low": 353.570017, "close": 362.055664, "volume": 411600}, "trend_line": 420.876524, "activity_lines": {"activity_5": 360.987111, "activity_10": 367.352804, "activity_20": 394.296785, "activity_30": 408.842917}, "trend_signal": 0, "fair_value": 333.623178, "relative_strength": -18.405648, "rate_of_change": -0.41810026423255553, "market_dynamics": -1.312866, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 364.884266, "high": 364.884266, "low": 351.68431, "close": 353.569977, "volume": 756900}, "trend_line": 418.733318, "activity_lines": {"activity_5": 357.655689, "activity_10": 363.187101, "activity_20": 388.343336, "activity_30": 404.500559}, "trend_signal": 0, "fair_value": 334.315978, "relative_strength": -19.586055, "rate_of_change": -0.5092244109106024, "market_dynamics": -1.313846, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 353.57001, "high": 353.57001, "low": 337.541491, "close": 338.484344, "volume": 1104000}, "trend_line": 416.335987, "activity_lines": {"activity_5": 350.615718, "activity_10": 357.324266, "activity_20": 381.36622, "activity_30": 399.323206}, "trend_signal": 0, "fair_value": 334.953333, "relative_strength": -20.112202, "rate_of_change": -0.5725197630440308, "market_dynamics": -1.277754, "expectation": {"probability": 46.8626, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 339.427195, "high": 347.912927, "low": 337.541488, "close": 346.027191, "volume": 721600}, "trend_line": 414.469907, "activity_lines": {"activity_5": 348.352879, "activity_10": 354.221425, "activity_20": 375.646244, "activity_30": 394.787154}, "trend_signal": 0, "fair_value": 335.60957, "relative_strength": -19.7384, "rate_of_change": -0.44821491734271124, "market_dynamics": -1.219668, "expectation": {"probability": 48.5758, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 344.141479, "high": 365.827111, "low": 341.312919, "close": 357.341431, "volume": 802900}, "trend_line": 413.478428, "activity_lines": {"activity_5": 350.364305, "activity_10": 353.930001, "activity_20": 371.533608, "activity_30": 391.101446}, "trend_signal": 0, "fair_value": 336.414954, "relative_strength": -17.484193, "rate_of_change": -0.2392161609937992, "market_dynamics": -1.003223, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 359.227137, "high": 363.112909, "low": 347.912905, "close": 362.157349, "volume": 835500}, "trend_line": 410.68873, "activity_lines": {"activity_5": 353.91818, "activity_10": 354.754197, "activity_20": 368.445343, "activity_30": 387.790409}, "trend_signal": 0, "fair_value": 337.257104, "relative_strength": -16.88544, "rate_of_change": -0.6746900953197943, "market_dynamics": -0.74931, "expectation": {"probability": 52.0424, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 360.246228, "high": 365.024029, "low": 353.557306, "close": 362.157349, "volume": 260600}, "trend_line": 407.525939, "activity_lines": {"activity_5": 357.465277, "activity_10": 355.593687, "activity_20": 365.863938, "activity_30": 384.659352}, "trend_signal": 0, "fair_value": 338.105148, "relative_strength": -16.466284, "rate_of_change": -0.770118770972855, "market_dynamics": -0.586089, "expectation": {"probability": 49.0498, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 363.112915, "high": 368.846258, "low": 357.379523, "close": 358.335083, "volume": 704500}, "trend_line": 404.235739, "activity_lines": {"activity_5": 359.165794, "activity_10": 355.942086, "activity_20": 363.42986, "activity_30": 381.485748}, "trend_signal": 0, "fair_value": 338.934584, "relative_strength": -22.129026, "rate_of_change": -0.8073596512834414, "market_dynamics": -0.270362, "expectation": {"probability": 50.3091, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 357.379535, "high": 366.93515, "low": 356.423975, "close": 363.112885, "volume": 698700}, "trend_line": 401.353529, "activity_lines": {"activity_5": 361.135529, "activity_10": 357.415393, "activity_20": 361.944443, "activity_30": 378.832661}, "trend_signal": 0, "fair_value": 339.747496, "relative_strength": -21.587655, "rate_of_change": -0.7130022711821735, "market_dynamics": -0.06002, "expectation": {"probability": 51.2973, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 364.068463, "high": 376.490784, "low": 362.157343, "close": 371.712982, "volume": 783600}, "trend_line": 398.909735, "activity_lines": {"activity_5": 364.832916, "activity_10": 360.278846, "activity_20": 361.780394, "activity_30": 376.920368}, "trend_signal": 0, "fair_value": 340.48587, "relative_strength": -18.94992, "rate_of_change": -0.6088881306435376, "market_dynamics": 0.14299, "expectation": {"probability": 49.3351, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 372.668494, "high": 409.935388, "low": 369.801813, "close": 408.979828, "volume": 1541800}, "trend_line": 398.11674, "activity_lines": {"activity_5": 379.994483, "activity_10": 369.639647, "activity_20": 365.492233, "activity_30": 377.570051}, "trend_signal": 0, "fair_value": 341.309893, "relative_strength": -11.619268, "rate_of_change": -0.19879058604574265, "market_dynamics": 0.584384, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 408.979816, "high": 410.890949, "low": 397.513092, "close": 399.424194, "volume": 984200}, "trend_line": 396.753795, "activity_lines": {"activity_5": 388.849339, "activity_10": 376.409893, "activity_20": 368.35791, "activity_30": 377.654403}, "trend_signal": 0, "fair_value": 342.043192, "relative_strength": -15.126563, "rate_of_change": -0.3423480760944561, "market_dynamics": 0.810264, "expectation": {"probability": 48.6214, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 398.468604, "high": 404.201977, "low": 367.890698, "close": 376.490723, "volume": 1473400}, "trend_line": 394.249262, "activity_lines": {"activity_5": 387.575248, "activity_10": 378.176704, "activity_20": 369.094969, "activity_30": 376.347108}, "trend_signal": 0, "fair_value": 342.470346, "relative_strength": -22.868844, "rate_of_change": -0.6312562177256648, "market_dynamics": 0.991697, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 381.268555, "high": 402.290881, "low": 381.268512, "close": 384.135193, "volume": 1123000}, "trend_line": 391.810973, "activity_lines": {"activity_5": 387.638938, "activity_10": 380.642393, "activity_20": 370.742763, "activity_30": 375.694587}, "trend_signal": 0, "fair_value": 342.934715, "relative_strength": -22.068416, "rate_of_change": -0.6184638083101847, "market_dynamics": 1.067673, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 387.957446, "high": 398.46864, "low": 377.446283, "close": 387.957458, "volume": 760900}, "trend_line": 388.871523, "activity_lines": {"activity_5": 387.57523, "activity_10": 383.110167, "activity_20": 372.770665, "activity_30": 375.445973}, "trend_signal": 0, "fair_value": 343.48842, "relative_strength": -22.356796, "rate_of_change": -0.7502214594689172, "market_dynamics": 0.867972, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 391.7797, "high": 408.979778, "low": 385.090814, "close": 400.379761, "volume": 826500}, "trend_line": 386.597577, "activity_lines": {"activity_5": 390.569324, "activity_10": 387.279886, "activity_20": 375.89871, "activity_30": 376.18844}, "trend_signal": 0, "fair_value": 344.080496, "relative_strength": -18.95398, "rate_of_change": -0.5847550837503788, "market_dynamics": 0.848189, "expectation": {"probability": 46.9031, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 394.646411, "high": 398.468653, "low": 373.624067, "close": 383.179688, "volume": 655100}, "trend_line": 383.718867, "activity_lines": {"activity_5": 388.403398, "activity_10": 387.627367, "activity_20": 377.210647, "activity_30": 375.967931}, "trend_signal": 0, "fair_value": 344.320666, "relative_strength": -19.933615, "rate_of_change": -0.7446270156007762, "market_dynamics": 0.740318, "expectation": {"probability": 51.0303, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 382.224139, "high": 402.290881, "low": 380.313019, "close": 400.379761, "volume": 401800}, "trend_line": 381.664921, "activity_lines": {"activity_5": 393.053797, "activity_10": 390.719909, "activity_20": 380.113973, "activity_30": 377.042828}, "trend_signal": 0, "fair_value": 344.824334, "relative_strength": -20.280051, "rate_of_change": -0.5352736538753505, "market_dynamics": 0.722153, "expectation": {"probability": 46.7917, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 414.713147, "high": 430.002111, "low": 414.713147, "close": 425.224304, "volume": 1469200}, "trend_line": 380.219126, "activity_lines": {"activity_5": 404.393107, "activity_10": 397.565192, "activity_20": 385.250338, "activity_30": 379.853111}, "trend_signal": 0, "fair_value": 345.546202, "relative_strength": -13.812389, "rate_of_change": -0.37881264964352734, "market_dynamics": 0.999291, "expectation": {"probability": 47.6847, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 432.868786, "high": 432.868786, "low": 406.11311, "close": 408.024231, "volume": 662900}, "trend_line": 379.14285, "activity_lines": {"activity_5": 407.259786, "activity_10": 400.15389, "activity_20": 388.40739, "activity_30": 381.646988}, "trend_signal": 1, "fair_value": 346.146024, "relative_strength": -13.963017, "rate_of_change": -0.2830672963042914, "market_dynamics": 0.987534, "expectation": {"probability": 51.1337, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 415.668707, "high": 423.313245, "low": 406.113104, "close": 420.446564, "volume": 450300}, "trend_line": 379.077791, "activity_lines": {"activity_5": 412.929458, "activity_10": 404.34099, "activity_20": 392.501685, "activity_30": 384.311744}, "trend_signal": 1, "fair_value": 346.825477, "relative_strength": -12.185652, "rate_of_change": -0.017159495425014423, "market_dynamics": 1.098123, "expectation": {"probability": 52.4492, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 415.668713, "high": 420.446515, "low": 397.513062, "close": 402.290863, "volume": 506400}, "trend_line": 378.784684, "activity_lines": {"activity_5": 411.209442, "activity_10": 405.018568, "activity_20": 394.588813, "activity_30": 385.809362}, "trend_signal": 1, "fair_value": 347.465168, "relative_strength": -9.970783, "rate_of_change": -0.07732106890956415, "market_dynamics": 1.031367, "expectation": {"probability": 52.2885, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 409.935352, "high": 426.179913, "low": 408.979828, "close": 408.979828, "volume": 723100}, "trend_line": 378.588829, "activity_lines": {"activity_5": 410.445003, "activity_10": 406.860199, "activity_20": 397.080982, "activity_30": 387.757435}, "trend_signal": 1, "fair_value": 348.088798, "relative_strength": -10.047258, "rate_of_change": -0.05170615610214361, "market_dynamics": 0.81164, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 413.757605, "high": 417.579846, "low": 405.157562, "close": 405.157562, "volume": 265500}, "trend_line": 379.176989, "activity_lines": {"activity_5": 407.833138, "activity_10": 407.416162, "activity_20": 398.873432, "activity_30": 389.471547}, "trend_signal": 1, "fair_value": 348.652563, "relative_strength": -11.057153, "rate_of_change": 0.15535587818414376, "market_dynamics": 0.735822, "expectation": {"probability": 51.3787, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 408.979792, "high": 472.046746, "low": 408.024231, "close": 457.713348, "volume": 1741300}, "trend_line": 382.082722, "activity_lines": {"activity_5": 424.077651, "activity_10": 417.145498, "activity_20": 405.389622, "activity_30": 394.538409}, "trend_signal": 1, "fair_value": 349.647526, "relative_strength": 0.822726, "rate_of_change": 0.7663263025700111, "market_dynamics": 0.883343, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 466.313446, "high": 489.246895, "low": 448.157746, "close": 454.84668, "volume": 1570600}, "trend_line": 385.144327, "activity_lines": {"activity_5": 436.054, "activity_10": 425.085332, "activity_20": 411.154835, "activity_30": 399.232858}, "trend_signal": 1, "fair_value": 350.459084, "relative_strength": -1.038919, "rate_of_change": 0.8012937575334762, "market_dynamics": 1.152515, "expectation": {"probability": 51.3674, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 456.757819, "high": 471.091223, "low": 450.068878, "close": 454.84668, "volume": 884200}, "trend_line": 387.860218, "activity_lines": {"activity_5": 445.737008, "activity_10": 432.034859, "activity_20": 416.47867, "activity_30": 403.729784}, "trend_signal": 1, "fair_value": 351.082036, "relative_strength": -0.555985, "rate_of_change": 0.70516188597528, "market_dynamics": 1.318072, "expectation": {"probability": 50.0553, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 458.668921, "high": 467.26897, "low": 441.468866, "close": 452.935547, "volume": 1000200}, "trend_line": 390.543835, "activity_lines": {"activity_5": 451.27925, "activity_10": 437.333871, "activity_20": 421.179114, "activity_30": 407.928192}, "trend_signal": 1, "fair_value": 351.698632, "relative_strength": -0.181588, "rate_of_change": 0.6919031329993288, "market_dynamics": 1.557025, "expectation": {"probability": 50.0669, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 456.757794, "high": 487.33569, "low": 447.202192, "close": 463.446686, "volume": 1382100}, "trend_line": 394.206391, "activity_lines": {"activity_5": 457.394824, "activity_10": 443.588439, "activity_20": 426.430141, "activity_30": 412.631602}, "trend_signal": 1, "fair_value": 352.064336, "relative_strength": 1.980734, "rate_of_change": 0.9378091962455367, "market_dynamics": 1.568629, "expectation": {"probability": 48.5337, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 464.402307, "high": 470.135631, "low": 427.135426, "close": 439.557709, "volume": 1489800}, "trend_line": 396.978362, "activity_lines": {"activity_5": 451.661465, "activity_10": 444.804604, "activity_20": 428.928247, "activity_30": 415.557494}, "trend_signal": 1, "fair_value": 352.430147, "relative_strength": -3.247527, "rate_of_change": 0.703177590035573, "market_dynamics": 1.457, "expectation": {"probability": 50.2877, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 434.77992, "high": 455.802228, "low": 431.913239, "close": 452.935547, "volume": 883900}, "trend_line": 400.007692, "activity_lines": {"activity_5": 451.59776, "activity_10": 447.879768, "activity_20": 432.377363, "activity_30": 419.167635}, "trend_signal": 1, "fair_value": 353.070318, "relative_strength": 0.587553, "rate_of_change": 0.7630970072872677, "market_dynamics": 1.39681, "expectation": {"probability": 49.2384, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 454.84668, "high": 474.067377, "low": 448.157758, "close": 469.239807, "volume": 1352200}, "trend_line": 403.863353, "activity_lines": {"activity_5": 457.096218, "activity_10": 453.328634, "activity_20": 437.169952, "activity_30": 423.634223}, "trend_signal": 1, "fair_value": 353.80911, "relative_strength": 1.871992, "rate_of_change": 0.9638967142661841, "market_dynamics": 1.416128, "expectation": {"probability": 49.1127, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 468.274295, "high": 490.481139, "low": 466.343267, "close": 489.515625, "volume": 1166300}, "trend_line": 408.897729, "activity_lines": {"activity_5": 468.39374, "activity_10": 461.246759, "activity_20": 443.561117, "activity_30": 429.160176}, "trend_signal": 1, "fair_value": 354.660193, "relative_strength": 3.058815, "rate_of_change": 1.246554301746712, "market_dynamics": 1.381469, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 490.48113, "high": 491.446644, "low": 463.446692, "close": 472.136383, "volume": 817900}, "trend_line": 413.101368, "activity_lines": {"activity_5": 471.459509, "activity_10": 464.540734, "activity_20": 447.758902, "activity_30": 433.240089}, "trend_signal": 1, "fair_value": 355.541325, "relative_strength": -0.921895, "rate_of_change": 1.0280416597764848, "market_dynamics": 1.405141, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 472.136358, "high": 489.515617, "low": 469.239816, "close": 477.929443, "volume": 766600}, "trend_line": 417.120969, "activity_lines": {"activity_5": 475.876986, "activity_10": 467.670196, "activity_20": 452.089353, "activity_30": 437.422545}, "trend_signal": 1, "fair_value": 356.642304, "relative_strength": 3.467578, "rate_of_change": 0.9730301837199491, "market_dynamics": 1.376328, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 475.99844, "high": 502.067308, "low": 467.308814, "close": 481.791504, "volume": 1515000}, "trend_line": 421.108774, "activity_lines": {"activity_5": 479.0237, "activity_10": 471.134286, "activity_20": 456.359182, "activity_30": 441.594838}, "trend_signal": 1, "fair_value": 357.95075, "relative_strength": 11.156022, "rate_of_change": 0.9560308151278724, "market_dynamics": 1.430137, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 482.757024, "high": 487.584595, "low": 396.826266, "close": 398.757294, "volume": 2559100}, "trend_line": 422.328772, "activity_lines": {"activity_5": 452.568614, "activity_10": 459.01134, "activity_20": 452.333316, "activity_30": 440.152807}, "trend_signal": 1, "fair_value": 358.785865, "relative_strength": -2.899829, "rate_of_change": 0.28971089545620166, "market_dynamics": 0.906673, "expectation": {"probability": 51.6256, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 362.067764, "high": 402.61937, "low": 321.516174, "close": 389.102173, "volume": 5492000}, "trend_line": 423.354342, "activity_lines": {"activity_5": 427.593988, "activity_10": 446.152726, "activity_20": 447.313736, "activity_30": 438.009155}, "trend_signal": 1, "fair_value": 359.464785, "relative_strength": -2.312128, "rate_of_change": 0.24283687685857197, "market_dynamics": 0.402731, "expectation": {"probability": 51.2469, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 381.378057, "high": 398.757293, "low": 374.619459, "close": 397.791779, "volume": 1574500}, "trend_line": 424.510305, "activity_lines": {"activity_5": 412.210128, "activity_10": 436.034646, "activity_20": 443.17544, "activity_30": 436.359958}, "trend_signal": 0, "fair_value": 360.281922, "relative_strength": -7.399533, "rate_of_change": 0.2730485754649571, "market_dynamics": -0.181411, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 396.826285, "high": 403.584866, "low": 384.274578, "close": 393.929718, "volume": 1001700}, "trend_line": 425.250863, "activity_lines": {"activity_5": 400.495221, "activity_10": 426.408099, "activity_20": 438.799959, "activity_30": 434.387017}, "trend_signal": 0, "fair_value": 360.885698, "relative_strength": -8.34152, "rate_of_change": 0.17444994650953513, "market_dynamics": -0.952208, "expectation": {"probability": 54.7036, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 394.89523, "high": 398.757289, "low": 384.274604, "close": 394.895233, "volume": 762300}, "trend_line": 424.781376, "activity_lines": {"activity_5": 394.702134, "activity_10": 417.7867, "activity_20": 434.583549, "activity_30": 432.428589}, "trend_signal": 0, "fair_value": 361.413148, "relative_strength": -8.143097, "rate_of_change": -0.11040236266374331, "market_dynamics": -1.131962, "expectation": {"probability": 51.3809, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 395.860744, "high": 396.826258, "low": 377.516001, "close": 381.378052, "volume": 1031100}, "trend_line": 424.179838, "activity_lines": {"activity_5": 390.196405, "activity_10": 407.76291, "activity_20": 429.201462, "activity_30": 429.628375}, "trend_signal": 0, "fair_value": 361.765541, "relative_strength": -5.292031, "rate_of_change": -0.141611199074793, "market_dynamics": -1.25959, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 368.826334, "high": 386.205624, "low": 362.067726, "close": 377.515961, "volume": 824900}, "trend_line": 424.214013, "activity_lines": {"activity_5": 385.561928, "activity_10": 398.634408, "activity_20": 423.551141, "activity_30": 426.617802}, "trend_signal": 0, "fair_value": 362.093177, "relative_strength": -6.368307, "rate_of_change": 0.008056724280234349, "market_dynamics": -1.28503, "expectation": {"probability": 52.842, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 377.515963, "high": 393.929711, "low": 372.688393, "close": 388.136627, "volume": 482100}, "trend_line": 424.347394, "activity_lines": {"activity_5": 385.240088, "activity_10": 393.473294, "activity_20": 419.06214, "activity_30": 424.290229}, "trend_signal": 0, "fair_value": 362.488894, "relative_strength": -6.256537, "rate_of_change": 0.03144191278754051, "market_dynamics": -1.23296, "expectation": {"probability": 50.3423, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 391.033198, "high": 413.239988, "low": 386.205627, "close": 411.30896, "volume": 680600}, "trend_line": 425.125777, "activity_lines": {"activity_5": 393.286035, "activity_10": 394.0526, "activity_20": 416.86108, "activity_30": 423.449039}, "trend_signal": 0, "fair_value": 363.068515, "relative_strength": -5.465203, "rate_of_change": 0.18343060685793192, "market_dynamics": -1.095897, "expectation": {"probability": 51.1329, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 397.791777, "high": 413.240014, "low": 392.964207, "close": 396.826263, "volume": 697300}, "trend_line": 425.007327, "activity_lines": {"activity_5": 395.345801, "activity_10": 393.20997, "activity_20": 413.501689, "activity_30": 421.623264}, "trend_signal": 0, "fair_value": 363.637813, "relative_strength": -5.604553, "rate_of_change": -0.02786234248977393, "market_dynamics": -1.00364, "expectation": {"probability": 54.0313, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 402.619351, "high": 402.619351, "low": 380.412512, "close": 383.309082, "volume": 705900}, "trend_line": 425.01164, "activity_lines": {"activity_5": 392.771104, "activity_10": 391.454493, "activity_20": 409.131235, "activity_30": 418.933055}, "trend_signal": 0, "fair_value": 364.085099, "relative_strength": -10.771517, "rate_of_change": 0.0010148060341615378, "market_dynamics": -0.954041, "expectation": {"probability": 52.7229, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 388.136652, "high": 388.136652, "low": 374.619415, "close": 374.619415, "volume": 874800}, "trend_line": 424.152962, "activity_lines": {"activity_5": 387.171116, "activity_10": 388.399953, "activity_20": 404.273849, "activity_30": 415.681943}, "trend_signal": 0, "fair_value": 364.541515, "relative_strength": -11.082608, "rate_of_change": -0.20203634893387803, "market_dynamics": -0.957943, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 378.481475, "high": 381.378017, "low": 364.964297, "close": 366.895325, "volume": 1275200}, "trend_line": 422.208663, "activity_lines": {"activity_5": 379.189534, "activity_10": 384.204356, "activity_20": 399.053769, "activity_30": 411.987902}, "trend_signal": 0, "fair_value": 364.895372, "relative_strength": -10.084036, "rate_of_change": -0.4583957143272292, "market_dynamics": -1.067649, "expectation": {"probability": 50.7084, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 367.860823, "high": 385.240111, "low": 367.860823, "close": 384.274597, "volume": 718700}, "trend_line": 421.417009, "activity_lines": {"activity_5": 378.41713, "activity_10": 383.73038, "activity_20": 395.948626, "activity_30": 409.540543}, "trend_signal": 0, "fair_value": 365.33706, "relative_strength": -5.908702, "rate_of_change": -0.18750302146216125, "market_dynamics": -1.081958, "expectation": {"probability": 48.416, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 386.205599, "high": 405.515891, "low": 386.205599, "close": 397.791779, "volume": 749300}, "trend_line": 420.661849, "activity_lines": {"activity_5": 383.952745, "activity_10": 385.889621, "activity_20": 394.394087, "activity_30": 408.016335}, "trend_signal": 0, "fair_value": 365.936123, "relative_strength": -6.033972, "rate_of_change": -0.17919542492884746, "market_dynamics": -0.796488, "expectation": {"probability": 49.7027, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 385.240075, "high": 393.929708, "low": 375.584935, "close": 386.205627, "volume": 1290500}, "trend_line": 420.125674, "activity_lines": {"activity_5": 385.56194, "activity_10": 385.889625, "activity_20": 391.998694, "activity_30": 405.793353}, "trend_signal": 0, "fair_value": 366.519855, "relative_strength": -6.643076, "rate_of_change": -0.12745985909457033, "market_dynamics": -0.443488, "expectation": {"probability": 52.2371, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 386.205638, "high": 400.688324, "low": 384.27461, "close": 400.688324, "volume": 446400}, "trend_line": 419.849291, "activity_lines": {"activity_5": 391.805599, "activity_10": 388.435072, "activity_20": 391.378007, "activity_30": 404.53933}, "trend_signal": 0, "fair_value": 367.296621, "relative_strength": -2.180882, "rate_of_change": -0.06578579151532878, "market_dynamics": -0.120631, "expectation": {"probability": 50.7018, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 401.653846, "high": 417.102045, "low": 393.929718, "close": 412.274475, "volume": 1005700}, "trend_line": 420.086521, "activity_lines": {"activity_5": 400.17338, "activity_10": 392.665777, "activity_20": 392.28375, "activity_30": 404.050632}, "trend_signal": 0, "fair_value": 368.206596, "relative_strength": 0.808515, "rate_of_change": 0.056503608577014586, "market_dynamics": 0.294642, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 422.895148, "high": 436.412336, "low": 410.343453, "close": 417.102051, "volume": 1431400}, "trend_line": 418.732812, "activity_lines": {"activity_5": 407.125077, "activity_10": 397.335353, "activity_20": 393.934318, "activity_30": 403.858086}, "trend_signal": 0, "fair_value": 369.112154, "relative_strength": -0.34975, "rate_of_change": -0.322245283371037, "market_dynamics": 0.528179, "expectation": {"probability": 50.9681, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 420.96408, "high": 430.619262, "low": 412.274454, "close": 425.791687, "volume": 754600}, "trend_line": 417.764312, "activity_lines": {"activity_5": 414.784823, "activity_10": 403.479533, "activity_20": 396.702125, "activity_30": 404.313497}, "trend_signal": 0, "fair_value": 370.091096, "relative_strength": 0.695904, "rate_of_change": -0.23129307573823613, "market_dynamics": 0.646427, "expectation": {"probability": 49.9367, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 426.75719, "high": 427.722704, "low": 409.377933, "close": 417.102051, "volume": 560500}, "trend_line": 416.506157, "activity_lines": {"activity_5": 417.681362, "activity_10": 407.517136, "activity_20": 398.909014, "activity_30": 404.270771}, "trend_signal": 0, "fair_value": 371.026124, "relative_strength": 0.59898, "rate_of_change": -0.30116382942735537, "market_dynamics": 0.75937, "expectation": {"probability": 50.5211, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 415.171021, "high": 430.809631, "low": 411.308967, "close": 430.809631, "volume": 1145700}, "trend_line": 415.768627, "activity_lines": {"activity_5": 423.087333, "activity_10": 413.432608, "activity_20": 402.33403, "activity_30": 405.193575}, "trend_signal": 0, "fair_value": 372.007763, "relative_strength": -0.145852, "rate_of_change": -0.17707541355745013, "market_dynamics": 0.836872, "expectation": {"probability": 50.8682, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 430.809649, "high": 434.7261, "low": 428.851423, "close": 429.830536, "volume": 107500}, "trend_line": 414.648089, "activity_lines": {"activity_5": 426.158852, "activity_10": 418.148423, "activity_20": 405.467192, "activity_30": 406.100795}, "trend_signal": 0, "fair_value": 373.154049, "relative_strength": 0.60647, "rate_of_change": -0.2695099935955374, "market_dynamics": 0.713614, "expectation": {"probability": 50.6107, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 430.809631, "high": 430.809631, "low": 420.039381, "close": 423.955841, "volume": 496000}, "trend_line": 414.128026, "activity_lines": {"activity_5": 426.101735, "activity_10": 420.651835, "activity_20": 407.888294, "activity_30": 406.701296}, "trend_signal": 0, "fair_value": 374.292147, "relative_strength": 0.879244, "rate_of_change": -0.12542274130679765, "market_dynamics": 0.642932, "expectation": {"probability": 50.1817, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 423.955832, "high": 423.955854, "low": 407.310914, "close": 411.227386, "volume": 421500}, "trend_line": 412.737754, "activity_lines": {"activity_5": 421.344881, "activity_10": 420.119505, "activity_20": 408.954181, "activity_30": 406.514157}, "trend_signal": 0, "fair_value": 375.336864, "relative_strength": -0.375854, "rate_of_change": -0.33571067706487023, "market_dynamics": 0.575039, "expectation": {"probability": 53.5557, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 413.185591, "high": 426.893179, "low": 413.185591, "close": 424.934967, "volume": 354200}, "trend_line": 411.260926, "activity_lines": {"activity_5": 422.128174, "activity_10": 421.835179, "activity_20": 411.24778, "activity_30": 407.301074}, "trend_signal": 0, "fair_value": 376.493026, "relative_strength": -0.915188, "rate_of_change": -0.35781267540647904, "market_dynamics": 0.474147, "expectation": {"probability": 50.1531, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 430.809633, "high": 455.287453, "low": 428.851408, "close": 450.391876, "volume": 1324900}, "trend_line": 409.956801, "activity_lines": {"activity_5": 430.874908, "activity_10": 427.475212, "activity_20": 415.758432, "activity_30": 409.825652}, "trend_signal": 0, "fair_value": 377.718071, "relative_strength": 5.96143, "rate_of_change": -0.31710403725541364, "market_dynamics": 0.754796, "expectation": {"probability": 48.9957, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 449.412763, "high": 455.287475, "low": 446.475425, "close": 447.454559, "volume": 533300}, "trend_line": 409.134074, "activity_lines": {"activity_5": 437.337054, "activity_10": 431.677486, "activity_20": 419.642311, "activity_30": 412.244862}, "trend_signal": 1, "fair_value": 378.871241, "relative_strength": 7.26566, "rate_of_change": -0.2006862669415713, "market_dynamics": 0.95404, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 450.391894, "high": 540.470266, "low": 450.391894, "close": 512.075989, "volume": 2697500}, "trend_line": 410.272292, "activity_lines": {"activity_5": 464.164742, "activity_10": 446.989474, "activity_20": 429.398146, "activity_30": 418.886276}, "trend_signal": 1, "fair_value": 380.208789, "relative_strength": 20.907628, "rate_of_change": 0.27820171242935754, "market_dynamics": 1.369382, "expectation": {"probability": 50.5722, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 516.971542, "high": 583.551246, "low": 515.992429, "close": 547.324036, "volume": 2214700}, "trend_line": 412.45671, "activity_lines": {"activity_5": 496.867102, "activity_10": 466.983398, "activity_20": 442.031095, "activity_30": 427.728324}, "trend_signal": 1, "fair_value": 381.789967, "relative_strength": 29.484082, "rate_of_change": 0.5324312761535438, "market_dynamics": 1.704869, "expectation": {"probability": 51.042, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 543.407619, "high": 562.010737, "low": 532.637408, "close": 552.219666, "volume": 928000}, "trend_line": 417.572122, "activity_lines": {"activity_5": 522.128229, "activity_10": 485.657758, "activity_20": 454.413638, "activity_30": 436.745289}, "trend_signal": 1, "fair_value": 383.479149, "relative_strength": 35.117761, "rate_of_change": 1.2402300352926716, "market_dynamics": 1.712252, "expectation": {"probability": 51.8909, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 581.593039, "high": 587.467716, "low": 545.365846, "close": 555.156982, "volume": 1123400}, "trend_line": 423.107283, "activity_lines": {"activity_5": 539.882815, "activity_10": 502.409491, "activity_20": 466.27159, "activity_30": 445.621731}, "trend_signal": 1, "fair_value": 385.340401, "relative_strength": 35.64777, "rate_of_change": 1.3255580792819346, "market_dynamics": 1.807948, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 557.115142, "high": 566.906341, "low": 539.491164, "close": 559.073425, "volume": 711700}, "trend_line": 428.483337, "activity_lines": {"activity_5": 551.958541, "activity_10": 517.612444, "activity_20": 477.642833, "activity_30": 454.393741}, "trend_signal": 1, "fair_value": 386.996897, "relative_strength": 34.780739, "rate_of_change": 1.2706124938057402, "market_dynamics": 1.715497, "expectation": {"probability": 53.046, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 562.010726, "high": 595.300575, "low": 562.010726, "close": 584.530334, "volume": 866600}, "trend_line": 434.836691, "activity_lines": {"activity_5": 565.078646, "activity_10": 535.094055, "activity_20": 490.52341, "activity_30": 464.461289}, "trend_signal": 1, "fair_value": 388.899092, "relative_strength": 37.235172, "rate_of_change": 1.4827540423117942, "market_dynamics": 1.631772, "expectation": {"probability": 53.8625, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 600.196149, "high": 608.029048, "low": 578.655658, "close": 603.133484, "volume": 1175100}, "trend_line": 441.777966, "activity_lines": {"activity_5": 579.569511, "activity_10": 553.038521, "activity_20": 504.222117, "activity_30": 475.319146}, "trend_signal": 1, "fair_value": 390.926432, "relative_strength": 42.342779, "rate_of_change": 1.5962946880211677, "market_dynamics": 1.649054, "expectation": {"probability": 54.3638, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 588.44686, "high": 596.279746, "low": 510.117765, "close": 525.783569, "volume": 1774800}, "trend_line": 446.591484, "activity_lines": {"activity_5": 564.556441, "activity_10": 553.430164, "activity_20": 509.576348, "activity_30": 480.738863}, "trend_signal": 1, "fair_value": 392.510985, "relative_strength": 35.194146, "rate_of_change": 1.0895785599230152, "market_dynamics": 1.420701, "expectation": {"probability": 53.9775, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 463.120362, "high": 538.512054, "low": 463.120362, "close": 526.762695, "volume": 2146000}, "trend_line": 451.566375, "activity_lines": {"activity_5": 551.632153, "activity_10": 552.166219, "activity_20": 514.359172, "activity_30": 485.911199}, "trend_signal": 1, "fair_value": 394.119496, "relative_strength": 35.093577, "rate_of_change": 1.11396906977295, "market_dynamics": 1.207971, "expectation": {"probability": 54.271, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 534.595611, "high": 536.553837, "low": 515.013358, "close": 525.783569, "volume": 480500}, "trend_line": 456.154606, "activity_lines": {"activity_5": 540.274442, "activity_10": 549.335691, "activity_20": 518.448392, "activity_30": 490.699405}, "trend_signal": 1, "fair_value": 395.64511, "relative_strength": 29.478788, "rate_of_change": 1.016070118152621, "market_dynamics": 0.799643, "expectation": {"probability": 53.9858, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 525.783551, "high": 526.762664, "low": 511.096881, "close": 521.867126, "volume": 527900}, "trend_line": 459.839878, "activity_lines": {"activity_5": 529.830574, "activity_10": 544.368918, "activity_20": 521.624097, "activity_30": 494.938922}, "trend_signal": 1, "fair_value": 397.098466, "relative_strength": 24.219951, "rate_of_change": 0.8078997672118206, "market_dynamics": 0.323682, "expectation": {"probability": 53.4908, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 525.783569, "high": 530.679133, "low": 509.138647, "close": 522.846252, "volume": 564000}, "trend_line": 464.040545, "activity_lines": {"activity_5": 523.890629, "activity_10": 539.402148, "activity_20": 524.394172, "activity_30": 499.00385}, "trend_signal": 1, "fair_value": 398.5581, "relative_strength": 19.946029, "rate_of_change": 0.9135064619167305, "market_dynamics": 0.03082, "expectation": {"probability": 53.7656, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 525.783617, "high": 547.324031, "low": 523.825392, "close": 542.428467, "volume": 702000}, "trend_line": 469.344524, "activity_lines": {"activity_5": 529.83057, "activity_10": 538.440831, "activity_20": 528.567054, "activity_30": 504.061135}, "trend_signal": 1, "fair_value": 400.237562, "relative_strength": 21.713971, "rate_of_change": 1.1429990454821075, "market_dynamics": -0.235979, "expectation": {"probability": 53.9275, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 556.136078, "high": 603.133482, "low": 555.156966, "close": 579.634827, "volume": 1515200}, "trend_line": 476.178371, "activity_lines": {"activity_5": 547.062972, "activity_10": 544.422329, "activity_20": 535.686607, "activity_30": 511.176638}, "trend_signal": 1, "fair_value": 402.149633, "relative_strength": 28.446191, "rate_of_change": 1.4560406376446928, "market_dynamics": -0.19517, "expectation": {"probability": 54.3755, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 579.634772, "high": 622.715776, "low": 563.968933, "close": 571.801941, "volume": 996400}, "trend_line": 483.008592, "activity_lines": {"activity_5": 558.159603, "activity_10": 548.534614, "activity_20": 541.35148, "activity_30": 517.345901}, "trend_signal": 1, "fair_value": 403.946661, "relative_strength": 27.988333, "rate_of_change": 1.4343828733035828, "market_dynamics": -0.202039, "expectation": {"probability": 55.3364, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 572.781014, "high": 599.216996, "low": 566.906337, "close": 577.676514, "volume": 554700}, "trend_line": 489.455322, "activity_lines": {"activity_5": 568.146533, "activity_10": 553.483575, "activity_20": 546.899781, "activity_30": 523.453509}, "trend_signal": 1, "fair_value": 405.522013, "relative_strength": 25.868653, "rate_of_change": 1.3347029652838975, "market_dynamics": -0.214138, "expectation": {"probability": 53.8206, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 577.676514, "high": 578.655691, "low": 563.968973, "close": 566.906311, "volume": 523300}, "trend_line": 495.092473, "activity_lines": {"activity_5": 570.82277, "activity_10": 556.598932, "activity_20": 550.690346, "activity_30": 528.450347}, "trend_signal": 1, "fair_value": 407.016539, "relative_strength": 23.655336, "rate_of_change": 1.1517192165702839, "market_dynamics": -0.273857, "expectation": {"probability": 54.7336, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 571.801875, "high": 573.760101, "low": 543.407654, "close": 543.407654, "volume": 499100}, "trend_line": 500.332541, "activity_lines": {"activity_5": 562.728784, "activity_10": 556.100483, "activity_20": 551.501615, "activity_30": 531.567455}, "trend_signal": 1, "fair_value": 408.549037, "relative_strength": 17.673493, "rate_of_change": 1.058401871522698, "market_dynamics": -0.520055, "expectation": {"probability": 54.4585, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 569.84368, "high": 579.634809, "low": 546.344936, "close": 548.303162, "volume": 800400}, "trend_line": 505.253035, "activity_lines": {"activity_5": 556.201355, "activity_10": 556.171688, "activity_20": 552.214967, "activity_30": 534.662334}, "trend_signal": 1, "fair_value": 410.077553, "relative_strength": 16.50776, "rate_of_change": 0.9834447286130085, "market_dynamics": -0.631628, "expectation": {"probability": 52.911, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 543.407654, "high": 571.937063, "low": 535.574751, "close": 566.0, "volume": 1399300}, "trend_line": 510.37722, "activity_lines": {"activity_5": 557.66165, "activity_10": 559.068854, "activity_20": 554.147488, "activity_30": 538.581493}, "trend_signal": 1, "fair_value": 411.695934, "relative_strength": 14.630108, "rate_of_change": 1.0141819336127316, "market_dynamics": -0.590695, "expectation": {"probability": 53.1627, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 565.999981, "high": 574.905576, "low": 541.262207, "close": 548.188782, "volume": 613700}, "trend_line": 514.746777, "activity_lines": {"activity_5": 553.571668, "activity_10": 557.99641, "activity_20": 553.819201, "activity_30": 541.020949}, "trend_signal": 1, "fair_value": 413.31802, "relative_strength": 11.655655, "rate_of_change": 0.8561426389680811, "market_dynamics": -0.66981, "expectation": {"probability": 54.6692, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 549.178301, "high": 581.83217, "low": 546.209769, "close": 579.853149, "volume": 476900}, "trend_line": 519.882159, "activity_lines": {"activity_5": 562.002323, "activity_10": 562.202548, "activity_20": 556.334602, "activity_30": 545.22136}, "trend_signal": 1, "fair_value": 415.207915, "relative_strength": 18.236523, "rate_of_change": 0.9976520940897605, "market_dynamics": -0.388321, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 578.863656, "high": 581.832188, "low": 566.989529, "close": 573.916077, "volume": 530300}, "trend_line": 525.109294, "activity_lines": {"activity_5": 567.590833, "activity_10": 564.292729, "activity_20": 558.129667, "activity_30": 548.707419}, "trend_signal": 1, "fair_value": 417.006707, "relative_strength": 15.846367, "rate_of_change": 1.0054461207236727, "market_dynamics": -0.205674, "expectation": {"probability": 54.7396, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 583.811185, "high": 602.611911, "low": 580.842654, "close": 596.674805, "volume": 532500}, "trend_line": 530.638133, "activity_lines": {"activity_5": 578.73169, "activity_10": 569.948359, "activity_20": 561.988913, "activity_30": 553.324549}, "trend_signal": 1, "fair_value": 418.892449, "relative_strength": 15.398257, "rate_of_change": 1.052893000214173, "market_dynamics": -0.046599, "expectation": {"probability": 53.1328, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 592.716805, "high": 612.506975, "low": 585.790232, "close": 610.527954, "volume": 671300}, "trend_line": 536.66138, "activity_lines": {"activity_5": 591.265487, "activity_10": 577.812925, "activity_20": 566.969803, "activity_30": 558.478731}, "trend_signal": 1, "fair_value": 420.831629, "relative_strength": 19.268058, "rate_of_change": 1.1350950158721385, "market_dynamics": 0.33345, "expectation": {"probability": 53.2355, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 593.706266, "high": 682.762231, "low": 589.748225, "close": 672.867126, "volume": 1039100}, "trend_line": 544.958423, "activity_lines": {"activity_5": 621.610478, "activity_10": 596.307777, "activity_20": 577.642736, "activity_30": 567.266198}, "trend_signal": 1, "fair_value": 423.14095, "relative_strength": 27.26597, "rate_of_change": 1.5460480871569389, "market_dynamics": 0.624312, "expectation": {"probability": 53.4644, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 669.89862, "high": 675.835683, "low": 636.255225, "close": 646.15033, "volume": 803400}, "trend_line": 552.789188, "activity_lines": {"activity_5": 634.73798, "activity_10": 608.214291, "activity_20": 585.35056, "activity_30": 573.794708}, "trend_signal": 1, "fair_value": 425.27901, "relative_strength": 17.032518, "rate_of_change": 1.4369472366151368, "market_dynamics": 0.878732, "expectation": {"probability": 54.3752, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 641.202762, "high": 669.898594, "low": 637.24472, "close": 665.940552, "volume": 654000}, "trend_line": 560.822707, "activity_lines": {"activity_5": 650.042411, "activity_10": 622.278227, "activity_20": 594.738326, "activity_30": 581.094796}, "trend_signal": 1, "fair_value": 427.54393, "relative_strength": 21.740307, "rate_of_change": 1.4532699217699008, "market_dynamics": 1.042762, "expectation": {"probability": 54.0826, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 673.856637, "high": 745.101385, "low": 669.898591, "close": 725.311157, "volume": 1344000}, "trend_line": 569.986683, "activity_lines": {"activity_5": 679.002079, "activity_10": 644.908948, "activity_20": 609.11302, "activity_30": 591.706955}, "trend_signal": 1, "fair_value": 430.189431, "relative_strength": 31.001926, "rate_of_change": 1.6340237093859207, "market_dynamics": 1.299797, "expectation": {"probability": 54.8696, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 722.342651, "high": 747.080433, "low": 715.416078, "close": 731.24823, "volume": 613200}, "trend_line": 579.446472, "activity_lines": {"activity_5": 701.365015, "activity_10": 665.400809, "activity_20": 623.107681, "activity_30": 602.110925}, "trend_signal": 1, "fair_value": 432.849415, "relative_strength": 29.895996, "rate_of_change": 1.6596508799487164, "market_dynamics": 1.230035, "expectation": {"probability": 54.9291, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 727.290188, "high": 733.227251, "low": 685.730758, "close": 694.636353, "volume": 1249700}, "trend_line": 585.531818, "activity_lines": {"activity_5": 703.475973, "activity_10": 676.231452, "activity_20": 632.637094, "activity_30": 609.542531}, "trend_signal": 1, "fair_value": 435.109677, "relative_strength": 17.672083, "rate_of_change": 1.0501998534905348, "market_dynamics": 1.292794, "expectation": {"probability": 55.3076, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 694.636345, "high": 716.405603, "low": 692.657308, "close": 704.531433, "volume": 677100}, "trend_line": 590.772064, "activity_lines": {"activity_5": 707.434009, "activity_10": 686.198517, "activity_20": 642.286185, "activity_30": 617.219925}, "trend_signal": 1, "fair_value": 437.521778, "relative_strength": 17.694029, "rate_of_change": 0.8949549518758956, "market_dynamics": 1.272338, "expectation": {"probability": 55.0625, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 701.562953, "high": 706.510505, "low": 681.772725, "close": 693.646851, "volume": 417900}, "trend_line": 595.486304, "activity_lines": {"activity_5": 703.871778, "activity_10": 691.91969, "activity_20": 650.033481, "activity_30": 623.857008}, "trend_signal": 1, "fair_value": 439.881788, "relative_strength": 14.264499, "rate_of_change": 0.7979795063566204, "market_dynamics": 1.00158, "expectation": {"probability": 56.2817, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 691.667794, "high": 697.604857, "low": 649.118896, "close": 658.024475, "volume": 716200}, "trend_line": 598.91522, "activity_lines": {"activity_5": 686.588334, "activity_10": 688.987144, "activity_20": 653.668082, "activity_30": 627.891729}, "trend_signal": 1, "fair_value": 441.978086, "relative_strength": 6.784767, "rate_of_change": 0.5758177773304352, "market_dynamics": 0.743248, "expectation": {"probability": 55.4013, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 669.898575, "high": 676.825141, "low": 641.202811, "close": 642.192322, "volume": 589500}, "trend_line": 601.68585, "activity_lines": {"activity_5": 668.513285, "activity_10": 682.060576, "activity_20": 655.421575, "activity_30": 630.6838}, "trend_signal": 1, "fair_value": 443.913957, "relative_strength": -1.328873, "rate_of_change": 0.46260804659463867, "market_dynamics": 0.317476, "expectation": {"probability": 54.9237, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 633.286699, "high": 654.066405, "low": 626.360126, "close": 650.108398, "volume": 430600}, "trend_line": 603.871786, "activity_lines": {"activity_5": 659.013989, "activity_10": 675.997579, "activity_20": 657.593788, "activity_30": 633.807835}, "trend_signal": 1, "fair_value": 445.865208, "relative_strength": 0.373003, "rate_of_change": 0.3633018792115659, "market_dynamics": -0.074361, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 650.108381, "high": 658.024465, "low": 644.171317, "close": 648.129333, "volume": 350500}, "trend_line": 605.371647, "activity_lines": {"activity_5": 651.823535, "activity_10": 669.988546, "activity_20": 659.232605, "activity_30": 636.663161}, "trend_signal": 1, "fair_value": 447.850924, "relative_strength": -3.889819, "rate_of_change": 0.24837408118285723, "market_dynamics": -0.407111, "expectation": {"probability": 54.5422, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 648.129342, "high": 650.108363, "low": 612.506986, "close": 623.391602, "volume": 618300}, "trend_line": 608.625248, "activity_lines": {"activity_5": 640.14731, "activity_10": 659.445763, "activity_20": 658.128671, "activity_30": 637.825739}, "trend_signal": 1, "fair_value": 449.530717, "relative_strength": -13.265468, "rate_of_change": 0.537455134564636, "market_dynamics": -0.687354, "expectation": {"probability": 53.8629, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 623.391627, "high": 629.32869, "low": 598.653847, "close": 624.381104, "volume": 804600}, "trend_line": 611.879195, "activity_lines": {"activity_5": 633.484603, "activity_10": 649.856506, "activity_20": 656.7381, "activity_30": 638.842245}, "trend_signal": 1, "fair_value": 451.264004, "relative_strength": -9.736058, "rate_of_change": 0.5346388456102835, "market_dynamics": -0.800206, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 578.863626, "high": 591.727262, "low": 549.178311, "close": 566.0, "volume": 2206100}, "trend_line": 613.219743, "activity_lines": {"activity_5": 609.604419, "activity_10": 631.487596, "activity_20": 649.425147, "activity_30": 635.882297}, "trend_signal": 0, "fair_value": 452.670206, "relative_strength": -18.480058, "rate_of_change": 0.2190870372704881, "market_dynamics": -0.8417, "expectation": {"probability": 57.3566, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 565.999987, "high": 570.94754, "low": 528.398588, "close": 544.230774, "volume": 1322600}, "trend_line": 613.965198, "activity_lines": {"activity_5": 583.547315, "activity_10": 612.165157, "activity_20": 640.038935, "activity_30": 631.431396}, "trend_signal": 0, "fair_value": 453.771831, "relative_strength": -18.875575, "rate_of_change": 0.12156408995461723, "market_dynamics": -0.911723, "expectation": {"probability": 56.8603, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 549.178326, "high": 562.041938, "low": 540.272732, "close": 554.125854, "volume": 849700}, "trend_line": 615.007851, "activity_lines": {"activity_5": 567.847078, "activity_10": 597.37647, "activity_20": 631.613959, "activity_30": 627.570793}, "trend_signal": 0, "fair_value": 455.031188, "relative_strength": -20.102801, "rate_of_change": 0.16982281787248354, "market_dynamics": -0.969117, "expectation": {"probability": 50.9058, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 561.052462, "high": 561.052462, "low": 540.272697, "close": 541.262207, "volume": 697800}, "trend_line": 614.968976, "activity_lines": {"activity_5": 554.125858, "activity_10": 582.983586, "activity_20": 622.086385, "activity_30": 622.81301}, "trend_signal": 0, "fair_value": 456.278814, "relative_strength": -22.330753, "rate_of_change": -0.006321057517680665, "market_dynamics": -1.081428, "expectation": {"probability": 56.6071, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 544.230757, "high": 547.199288, "low": 530.377625, "close": 543.241272, "volume": 771800}, "trend_line": 613.755857, "activity_lines": {"activity_5": 546.53962, "activity_10": 571.721161, "activity_20": 612.902788, "activity_30": 618.185416}, "trend_signal": 0, "fair_value": 457.556807, "relative_strength": -22.56434, "rate_of_change": -0.19726507309207839, "market_dynamics": -1.190286, "expectation": {"probability": 50.7297, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 549.178337, "high": 559.073398, "low": 541.262209, "close": 555.115356, "volume": 903900}, "trend_line": 613.199638, "activity_lines": {"activity_5": 548.320731, "activity_10": 564.704629, "activity_20": 605.104501, "activity_30": 614.402158}, "trend_signal": 0, "fair_value": 459.128991, "relative_strength": -18.79634, "rate_of_change": -0.09062544880935318, "market_dynamics": -1.198525, "expectation": {"probability": 51.4664, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 559.073398, "high": 570.947525, "low": 551.157315, "close": 566.0, "volume": 1772700}, "trend_line": 612.810421, "activity_lines": {"activity_5": 554.455701, "activity_10": 561.250339, "activity_20": 598.606717, "activity_30": 611.35702}, "trend_signal": 0, "fair_value": 460.640601, "relative_strength": -19.283708, "rate_of_change": -0.06347312944761238, "market_dynamics": -1.056699, "expectation": {"probability": 52.7335, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 567.0, "high": 581.0, "low": 564.0, "close": 566.0, "volume": 516300}, "trend_line": 612.78021, "activity_lines": {"activity_5": 559.139388, "activity_10": 559.325294, "activity_20": 592.617823, "activity_30": 608.336993}, "trend_signal": 0, "fair_value": 462.188085, "relative_strength": -18.677977, "rate_of_change": -0.004929909636769774, "market_dynamics": -1.029727, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 569.0, "high": 600.0, "low": 564.0, "close": 600.0, "volume": 921400}, "trend_line": 614.666622, "activity_lines": {"activity_5": 574.364799, "activity_10": 565.075327, "activity_20": 590.248694, "activity_30": 607.512463}, "trend_signal": 0, "fair_value": 463.869811, "relative_strength": -16.534393, "rate_of_change": 0.3078447980557254, "market_dynamics": -0.79257, "expectation": {"probability": 51.8726, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 604.0, "high": 606.0, "low": 588.0, "close": 596.0, "volume": 462000}, "trend_line": 616.256517, "activity_lines": {"activity_5": 584.341024, "activity_10": 570.52339, "activity_20": 587.812614, "activity_30": 606.308165}, "trend_signal": 0, "fair_value": 465.460126, "relative_strength": -20.198864, "rate_of_change": 0.2586597259546769, "market_dynamics": -0.622016, "expectation": {"probability": 56.7553, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 596.0, "high": 596.0, "low": 572.0, "close": 582.0, "volume": 670600}, "trend_line": 616.78985, "activity_lines": {"activity_5": 586.133333, "activity_10": 573.942018, "activity_20": 584.658968, "activity_30": 604.098067}, "trend_signal": 0, "fair_value": 466.924823, "relative_strength": -21.962247, "rate_of_change": 0.0865439934974303, "market_dynamics": -0.550965, "expectation": {"probability": 55.9498, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 576.0, "high": 580.0, "low": 548.0, "close": 568.0, "volume": 628900}, "trend_line": 617.450224, "activity_lines": {"activity_5": 581.466667, "activity_10": 574.524282, "activity_20": 580.882695, "activity_30": 600.950335}, "trend_signal": 0, "fair_value": 468.293797, "relative_strength": -23.013028, "rate_of_change": 0.10706628846114234, "market_dynamics": -0.35195, "expectation": {"probability": 55.0188, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 578.0, "high": 597.0, "low": 571.0, "close": 586.0, "volume": 581300}, "trend_line": 617.655119, "activity_lines": {"activity_5": 582.666667, "activity_10": 577.947106, "activity_20": 579.423738, "activity_30": 598.921288}, "trend_signal": 0, "fair_value": 469.730323, "relative_strength": -21.856183, "rate_of_change": 0.03318405144832613, "market_dynamics": -0.285577, "expectation": {"probability": 48.7514, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 596.0, "high": 697.0, "low": 581.0, "close": 671.0, "volume": 2839100}, "trend_line": 620.89125, "activity_lines": {"activity_5": 610.866667, "activity_10": 596.244945, "activity_20": 586.624455, "activity_30": 602.362893}, "trend_signal": 0, "fair_value": 471.645951, "relative_strength": -14.591693, "rate_of_change": 0.5239381817541449, "market_dynamics": 0.130159, "expectation": {"probability": 51.5162, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 684.0, "high": 712.0, "low": 668.0, "close": 671.0, "volume": 1112300}, "trend_line": 623.368756, "activity_lines": {"activity_5": 634.333333, "activity_10": 612.183916, "activity_20": 593.933013, "activity_30": 605.595716}, "trend_signal": 0, "fair_value": 473.525705, "relative_strength": -14.140901, "rate_of_change": 0.39902414472742986, "market_dynamics": 0.462567, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 663.0, "high": 698.0, "low": 659.0, "close": 698.0, "volume": 678900}, "trend_line": 626.284491, "activity_lines": {"activity_5": 661.8, "activity_10": 630.709091, "activity_20": 603.751212, "activity_30": 610.410635}, "trend_signal": 0, "fair_value": 475.446996, "relative_strength": -13.395128, "rate_of_change": 0.4677383927147033, "market_dynamics": 0.789158, "expectation": {"probability": 51.0372, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 678.0, "high": 716.0, "low": 660.0, "close": 695.0, "volume": 1681600}, "trend_line": 627.022253, "activity_lines": {"activity_5": 680.533333, "activity_10": 646.090909, "activity_20": 613.017946, "activity_30": 614.843894}, "trend_signal": 0, "fair_value": 477.402867, "relative_strength": -8.432058, "rate_of_change": 0.11779981950726211, "market_dynamics": 1.107311, "expectation": {"probability": 53.9194, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 665.0, "high": 686.0, "low": 649.0, "close": 656.0, "volume": 1084000}, "trend_line": 627.350576, "activity_lines": {"activity_5": 677.8, "activity_10": 652.036364, "activity_20": 618.356625, "activity_30": 616.713426}, "trend_signal": 0, "fair_value": 479.114718, "relative_strength": -10.311292, "rate_of_change": 0.052362256431761525, "market_dynamics": 0.969162, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 656.0, "high": 672.0, "low": 639.0, "close": 641.0, "volume": 625800}, "trend_line": 626.519224, "activity_lines": {"activity_5": 665.4, "activity_10": 653.618182, "activity_20": 622.229252, "activity_30": 617.594034}, "trend_signal": 0, "fair_value": 480.766289, "relative_strength": -11.187598, "rate_of_change": -0.13251793045297816, "market_dynamics": 0.820734, "expectation": {"probability": 53.4037, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 629.0, "high": 655.0, "low": 616.0, "close": 648.0, "volume": 837800}, "trend_line": 623.942185, "activity_lines": {"activity_5": 657.333333, "activity_10": 655.727273, "activity_20": 626.684697, "activity_30": 618.97989}, "trend_signal": 0, "fair_value": 482.450774, "relative_strength": -9.691166, "rate_of_change": -0.4113264048861832, "market_dynamics": 0.700466, "expectation": {"probability": 50.6338, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 618.0, "high": 650.0, "low": 611.0, "close": 636.0, "volume": 661600}, "trend_line": 620.767244, "activity_lines": {"activity_5": 646.8, "activity_10": 654.709091, "activity_20": 629.884814, "activity_30": 619.757814}, "trend_signal": 0, "fair_value": 484.142044, "relative_strength": -10.487117, "rate_of_change": -0.5088517936962365, "market_dynamics": 0.442063, "expectation": {"probability": 53.2805, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 635.0, "high": 670.0, "low": 632.0, "close": 648.0, "volume": 545500}, "trend_line": 619.212699, "activity_lines": {"activity_5": 644.4, "activity_10": 654.890909, "activity_20": 633.894455, "activity_30": 621.514766}, "trend_signal": 1, "fair_value": 485.892298, "relative_strength": -14.357839, "rate_of_change": -0.2504231682688402, "market_dynamics": 0.307158, "expectation": {"probability": 52.1942, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 641.0, "high": 661.0, "low": 634.0, "close": 657.0, "volume": 417000}, "trend_line": 617.628318, "activity_lines": {"activity_5": 648.133333, "activity_10": 655.254545, "activity_20": 638.267099, "activity_30": 623.952656}, "trend_signal": 1, "fair_value": 487.550769, "relative_strength": -14.992534, "rate_of_change": -0.2558702369248418, "market_dynamics": 0.234466, "expectation": {"probability": 52.0908, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 657.0, "high": 660.0, "low": 619.0, "close": 619.0, "volume": 368200}, "trend_line": 615.14009, "activity_lines": {"activity_5": 639.133333, "activity_10": 647.418182, "activity_20": 638.530819, "activity_30": 624.041152}, "trend_signal": 1, "fair_value": 488.858026, "relative_strength": -21.084701, "rate_of_change": -0.40286818584636996, "market_dynamics": 0.029338, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 623.0, "high": 627.0, "low": 607.0, "close": 607.0, "volume": 433000}, "trend_line": 613.439274, "activity_lines": {"activity_5": 627.6, "activity_10": 638.345455, "activity_20": 637.281502, "activity_30": 623.515985}, "trend_signal": 1, "fair_value": 490.070422, "relative_strength": -21.893511, "rate_of_change": -0.27649246531794597, "market_dynamics": -0.155814, "expectation": {"probability": 54.5498, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 612.0, "high": 618.0, "low": 608.0, "close": 613.0, "volume": 329300}, "trend_line": 612.466197, "activity_lines": {"activity_5": 620.8, "activity_10": 631.527273, "activity_20": 636.3, "activity_30": 623.487644}, "trend_signal": 1, "fair_value": 491.369113, "relative_strength": -24.626469, "rate_of_change": -0.15862645925079608, "market_dynamics": -0.352817, "expectation": {"probability": 50.1432, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 615.0, "high": 630.0, "low": 596.0, "close": 615.0, "volume": 1063700}, "trend_line": 611.295917, "activity_lines": {"activity_5": 616.2, "activity_10": 626.618182, "activity_20": 635.233333, "activity_30": 623.651115}, "trend_signal": 1, "fair_value": 492.734436, "relative_strength": -22.158148, "rate_of_change": -0.1910766676972924, "market_dynamics": -0.481927, "expectation": {"probability": 50.7863, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 615.0, "high": 616.0, "low": 587.0, "close": 594.0, "volume": 558700}, "trend_line": 609.491606, "activity_lines": {"activity_5": 606.8, "activity_10": 619.345455, "activity_20": 631.933333, "activity_30": 622.53525}, "trend_signal": 0, "fair_value": 494.060809, "relative_strength": -26.446136, "rate_of_change": -0.2951616311875324, "market_dynamics": -0.634762, "expectation": {"probability": 54.554, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 595.0, "high": 598.0, "low": 576.0, "close": 588.0, "volume": 566100}, "trend_line": 608.311886, "activity_lines": {"activity_5": 599.6, "activity_10": 612.109091, "activity_20": 627.928571, "activity_30": 621.148695}, "trend_signal": 0, "fair_value": 494.972038, "relative_strength": -29.799261, "rate_of_change": -0.19355803892729712, "market_dynamics": -0.73996, "expectation": {"probability": 54.1978, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/95bc374c-87b1-4b5a-b1db-86b1921b03e2/", "share_image": "https://sharemaestro.com/terminal/95bc374c-87b1-4b5a-b1db-86b1921b03e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}