{"ticker": {"uuid": "95bc374c-87b1-4b5a-b1db-86b1921b03e2", "symbol": "2418", "name": "TSUKADA GLOBAL HOLDINGS Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2418 fell 0.48%, moving from 619.00 to 616.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -24.86 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Next-week expectancy is undecided at 50.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "616.00"}, {"label": "12-Week Change", "value": "-0.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.75%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.86"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 613.0, "high": 628.0, "low": 602.0, "close": 616.0, "volume": 377000}, "trend_line": 613.418174, "activity_lines": {"activity_5": 605.044995, "activity_10": 596.163647, "activity_20": 606.010949, "activity_30": 613.648846}, "trend_signal": 0, "fair_value": 500.386523, "relative_strength": -24.864577, "rate_of_change": 0.39694259417421324, "market_dynamics": -0.308577, "expectation": {"probability": 50.7468, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 440.312548, "high": 456.341034, "low": 437.483988, "close": 451.62677, "volume": 350400}, "trend_line": 395.429389, "activity_lines": {"activity_5": 443.821712, "activity_10": 443.290831, "activity_20": 428.604943, "activity_30": 415.534001}, "trend_signal": 1, "fair_value": 313.545139, "relative_strength": 8.282871, "rate_of_change": 1.2095446130637015, "market_dynamics": 0.622649, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 454.45531, "high": 461.998133, "low": 451.626749, "close": 457.283905, "volume": 487500}, "trend_line": 399.665891, "activity_lines": {"activity_5": 448.295351, "activity_10": 447.008984, "activity_20": 432.610599, "activity_30": 419.524614}, "trend_signal": 1, "fair_value": 315.185679, "relative_strength": 7.623036, "rate_of_change": 1.0713675103192628, "market_dynamics": 0.457657, "expectation": {"probability": 52.053, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 461.998157, "high": 494.055166, "low": 461.998157, "close": 476.140961, "volume": 781700}, "trend_line": 404.717508, "activity_lines": {"activity_5": 458.541028, "activity_10": 453.150704, "activity_20": 438.091213, "activity_30": 424.45849}, "trend_signal": 1, "fair_value": 316.870477, "relative_strength": 13.38433, "rate_of_change": 1.2639600010299659, "market_dynamics": 0.6055, "expectation": {"probability": 52.7003, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 499.712247, "high": 512.91226, "low": 462.940994, "close": 468.598114, "volume": 2248600}, "trend_line": 409.08242, "activity_lines": {"activity_5": 464.198145, "activity_10": 456.301813, "activity_20": 442.438271, "activity_30": 428.579819}, "trend_signal": 1, "fair_value": 318.442091, "relative_strength": 10.058363, "rate_of_change": 1.0785083209199844, "market_dynamics": 0.753197, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 470.483842, "high": 498.76944, "low": 466.712429, "close": 469.540985, "volume": 1145400}, "trend_line": 413.136757, "activity_lines": {"activity_5": 467.78099, "activity_10": 459.210719, "activity_20": 446.469207, "activity_30": 432.480372}, "trend_signal": 1, "fair_value": 320.049219, "relative_strength": 13.181943, "rate_of_change": 0.9910807215817231, "market_dynamics": 0.843497, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 471.426692, "high": 478.026666, "low": 447.855309, "close": 461.998108, "volume": 816900}, "trend_line": 416.753118, "activity_lines": {"activity_5": 466.900977, "activity_10": 460.520922, "activity_20": 449.380247, "activity_30": 435.632717}, "trend_signal": 1, "fair_value": 321.490116, "relative_strength": 10.1594, "rate_of_change": 0.875342350620229, "market_dynamics": 0.820104, "expectation": {"probability": 51.6258, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 469.541012, "high": 485.569521, "low": 461.055287, "close": 468.598114, "volume": 650100}, "trend_line": 420.558387, "activity_lines": {"activity_5": 467.529543, "activity_10": 462.940997, "activity_20": 452.492068, "activity_30": 438.977556}, "trend_signal": 1, "fair_value": 322.95564, "relative_strength": 7.551413, "rate_of_change": 0.9130751122538716, "market_dynamics": 0.709428, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 470.483829, "high": 470.483829, "low": 440.3125, "close": 440.3125, "volume": 643700}, "trend_line": 423.172073, "activity_lines": {"activity_5": 457.975291, "activity_10": 459.872434, "activity_20": 452.464126, "activity_30": 440.252015}, "trend_signal": 1, "fair_value": 324.116073, "relative_strength": 1.046415, "rate_of_change": 0.6214799373386483, "market_dynamics": 0.171071, "expectation": {"probability": 51.6942, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 440.312516, "high": 444.083929, "low": 420.512596, "close": 422.398315, "volume": 724900}, "trend_line": 424.846617, "activity_lines": {"activity_5": 444.838208, "activity_10": 453.632462, "activity_20": 450.52991, "activity_30": 440.202095}, "trend_signal": 1, "fair_value": 325.002536, "relative_strength": -5.767894, "rate_of_change": 0.39571231346355146, "market_dynamics": -0.367555, "expectation": {"probability": 54.34, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 422.39833, "high": 422.39833, "low": 400.712689, "close": 411.084076, "volume": 516200}, "trend_line": 425.957471, "activity_lines": {"activity_5": 431.009698, "activity_10": 445.523925, "activity_20": 447.483241, "activity_30": 439.314189}, "trend_signal": 1, "fair_value": 325.975607, "relative_strength": -5.173475, "rate_of_change": 0.26147177723672865, "market_dynamics": -0.813983, "expectation": {"probability": 53.6128, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 413.912634, "high": 435.598262, "low": 412.969781, "close": 414.855499, "volume": 748900}, "trend_line": 426.510033, "activity_lines": {"activity_5": 422.335457, "activity_10": 438.632528, "activity_20": 444.82805, "activity_30": 438.597933}, "trend_signal": 0, "fair_value": 327.05537, "relative_strength": -2.733176, "rate_of_change": 0.12972234028500537, "market_dynamics": -1.264023, "expectation": {"probability": 51.0445, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 418.626893, "high": 420.5126, "low": 371.484237, "close": 387.512726, "volume": 957700}, "trend_line": 426.43099, "activity_lines": {"activity_5": 407.689799, "activity_10": 427.438286, "activity_20": 439.54759, "activity_30": 436.081977}, "trend_signal": 0, "fair_value": 327.883236, "relative_strength": -6.653999, "rate_of_change": -0.01853250659639532, "market_dynamics": -1.306117, "expectation": {"probability": 53.4816, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 388.455587, "high": 393.169854, "low": 369.598528, "close": 370.541382, "volume": 557200}, "trend_line": 425.817326, "activity_lines": {"activity_5": 392.792719, "activity_10": 414.426911, "activity_20": 432.719843, "activity_30": 432.476196}, "trend_signal": 0, "fair_value": 328.726085, "relative_strength": -14.257303, "rate_of_change": -0.14390698949905784, "market_dynamics": -1.341932, "expectation": {"probability": 51.3902, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 365.827134, "high": 374.312787, "low": 358.284299, "close": 362.998566, "volume": 633200}, "trend_line": 425.138782, "activity_lines": {"activity_5": 380.032774, "activity_10": 401.964109, "activity_20": 425.252516, "activity_30": 428.423373}, "trend_signal": 0, "fair_value": 329.5029, "relative_strength": -13.007816, "rate_of_change": -0.15935096074507502, "market_dynamics": -1.334157, "expectation": {"probability": 49.9069, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 362.055674, "high": 376.198481, "low": 347.912877, "close": 373.369934, "volume": 846000}, "trend_line": 424.743768, "activity_lines": {"activity_5": 374.689935, "activity_10": 393.307001, "activity_20": 419.167461, "activity_30": 425.083447}, "trend_signal": 0, "fair_value": 330.481759, "relative_strength": -9.692841, "rate_of_change": -0.09291412986171733, "market_dynamics": -1.334091, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 368.655668, "high": 375.255623, "low": 357.341447, "close": 372.427063, "volume": 861100}, "trend_line": 424.752603, "activity_lines": {"activity_5": 371.547083, "activity_10": 386.227026, "activity_20": 413.391042, "activity_30": 421.708176}, "trend_signal": 0, "fair_value": 331.38974, "relative_strength": -12.416863, "rate_of_change": 0.0020800776057609475, "market_dynamics": -1.334202, "expectation": {"probability": 49.151, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 376.198504, "high": 379.027064, "low": 342.255767, "close": 353.570007, "volume": 1242400}, "trend_line": 424.039596, "activity_lines": {"activity_5": 364.947107, "activity_10": 377.347061, "activity_20": 406.221637, "activity_30": 417.11575}, "trend_signal": 0, "fair_value": 332.153268, "relative_strength": -18.232708, "rate_of_change": -0.16786406839277324, "market_dynamics": -1.266393, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 355.455709, "high": 359.227122, "low": 345.08436, "close": 356.39859, "volume": 679800}, "trend_line": 422.643594, "activity_lines": {"activity_5": 361.55284, "activity_10": 371.072803, "activity_20": 399.778808, "activity_30": 412.751815}, "trend_signal": 0, "fair_value": 332.8642, "relative_strength": -19.864235, "rate_of_change": -0.3292150103831365, "market_dynamics": -1.271473, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 357.341431, "high": 364.884255, "low": 353.570017, "close": 362.055695, "volume": 411600}, "trend_line": 420.87652, "activity_lines": {"activity_5": 360.987128, "activity_10": 367.352818, "activity_20": 394.296789, "activity_30": 408.842918}, "trend_signal": 0, "fair_value": 333.623183, "relative_strength": -18.405641, "rate_of_change": -0.4181002681895563, "market_dynamics": -1.310834, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 364.884234, "high": 364.884234, "low": 351.68431, "close": 353.570007, "volume": 756900}, "trend_line": 418.733315, "activity_lines": {"activity_5": 357.655711, "activity_10": 363.187118, "activity_20": 388.343343, "activity_30": 404.500562}, "trend_signal": 0, "fair_value": 334.315984, "relative_strength": -19.586049, "rate_of_change": -0.5092241781508797, "market_dynamics": -1.311815, "expectation": {"probability": 48.5197, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 353.570041, "high": 353.570041, "low": 337.541522, "close": 338.484375, "volume": 1104000}, "trend_line": 416.335986, "activity_lines": {"activity_5": 350.615745, "activity_10": 357.324287, "activity_20": 381.36623, "activity_30": 399.323211}, "trend_signal": 0, "fair_value": 334.953339, "relative_strength": -20.112195, "rate_of_change": -0.5725192895148582, "market_dynamics": -1.275842, "expectation": {"probability": 46.7755, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 339.427225, "high": 347.912893, "low": 337.541518, "close": 346.027161, "volume": 721600}, "trend_line": 414.469906, "activity_lines": {"activity_5": 348.352887, "activity_10": 354.221437, "activity_20": 375.64625, "activity_30": 394.787158}, "trend_signal": 0, "fair_value": 335.609575, "relative_strength": -19.738407, "rate_of_change": -0.4482149184192814, "market_dynamics": -1.217798, "expectation": {"probability": 49.22, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 344.141479, "high": 365.827111, "low": 341.312919, "close": 357.341431, "volume": 802900}, "trend_line": 413.478426, "activity_lines": {"activity_5": 350.364309, "activity_10": 353.930011, "activity_20": 371.533614, "activity_30": 391.10145}, "trend_signal": 0, "fair_value": 336.41496, "relative_strength": -17.484193, "rate_of_change": -0.2392164028430009, "market_dynamics": -1.001431, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 359.227137, "high": 363.112878, "low": 347.912875, "close": 362.157318, "volume": 835500}, "trend_line": 410.688729, "activity_lines": {"activity_5": 353.91817, "activity_10": 354.754199, "activity_20": 368.445346, "activity_30": 387.790411}, "trend_signal": 0, "fair_value": 337.25711, "relative_strength": -16.885447, "rate_of_change": -0.6746898567326919, "market_dynamics": -0.747866, "expectation": {"probability": 52.0424, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 360.246198, "high": 365.023999, "low": 353.557276, "close": 362.157318, "volume": 260600}, "trend_line": 407.525938, "activity_lines": {"activity_5": 357.465257, "activity_10": 355.593682, "activity_20": 365.863939, "activity_30": 384.659352}, "trend_signal": 0, "fair_value": 338.105153, "relative_strength": -16.466291, "rate_of_change": -0.7701187728480435, "market_dynamics": -0.585247, "expectation": {"probability": 49.0498, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 363.112915, "high": 368.846289, "low": 357.379553, "close": 358.335114, "volume": 704500}, "trend_line": 404.23574, "activity_lines": {"activity_5": 359.165788, "activity_10": 355.942086, "activity_20": 363.429863, "activity_30": 381.48575}, "trend_signal": 0, "fair_value": 338.93459, "relative_strength": -22.129019, "rate_of_change": -0.8073591624982593, "market_dynamics": -0.270045, "expectation": {"probability": 50.3091, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 357.379535, "high": 366.935156, "low": 356.423957, "close": 363.112915, "volume": 698700}, "trend_line": 401.353531, "activity_lines": {"activity_5": 361.135537, "activity_10": 357.415397, "activity_20": 361.94445, "activity_30": 378.832665}, "trend_signal": 0, "fair_value": 339.747501, "relative_strength": -21.587648, "rate_of_change": -0.7130020220379438, "market_dynamics": -0.059996, "expectation": {"probability": 51.2973, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 364.068463, "high": 376.490753, "low": 362.157343, "close": 371.712952, "volume": 783600}, "trend_line": 398.909736, "activity_lines": {"activity_5": 364.832914, "activity_10": 360.278844, "activity_20": 361.780397, "activity_30": 376.920369}, "trend_signal": 0, "fair_value": 340.485876, "relative_strength": -18.949926, "rate_of_change": -0.6088883767662595, "market_dynamics": 0.143014, "expectation": {"probability": 49.3351, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 372.668524, "high": 409.935327, "low": 369.801843, "close": 408.979767, "volume": 1541800}, "trend_line": 398.116739, "activity_lines": {"activity_5": 379.994462, "activity_10": 369.639633, "activity_20": 365.49223, "activity_30": 377.570049}, "trend_signal": 0, "fair_value": 341.309898, "relative_strength": -11.619281, "rate_of_change": -0.19879108691396138, "market_dynamics": 0.583781, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 408.979816, "high": 410.890887, "low": 397.513092, "close": 399.424194, "volume": 984200}, "trend_line": 396.753795, "activity_lines": {"activity_5": 388.849323, "activity_10": 376.40988, "activity_20": 368.357906, "activity_30": 377.654401}, "trend_signal": 0, "fair_value": 342.043197, "relative_strength": -15.126562, "rate_of_change": -0.3423478257717695, "market_dynamics": 0.809661, "expectation": {"probability": 48.6214, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 398.468634, "high": 404.201996, "low": 367.890729, "close": 376.490753, "volume": 1473400}, "trend_line": 394.249262, "activity_lines": {"activity_5": 387.575244, "activity_10": 378.176698, "activity_20": 369.094969, "activity_30": 376.347108}, "trend_signal": 0, "fair_value": 342.470351, "relative_strength": -22.868837, "rate_of_change": -0.6312562177256648, "market_dynamics": 0.990975, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 381.268526, "high": 402.290851, "low": 381.268526, "close": 384.135223, "volume": 1123000}, "trend_line": 391.810972, "activity_lines": {"activity_5": 387.638946, "activity_10": 380.642394, "activity_20": 370.742765, "activity_30": 375.694589}, "trend_signal": 0, "fair_value": 342.934721, "relative_strength": -22.068409, "rate_of_change": -0.6184640619568224, "market_dynamics": 1.066951, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 387.957477, "high": 398.46864, "low": 377.446314, "close": 387.957458, "volume": 760900}, "trend_line": 388.871522, "activity_lines": {"activity_5": 387.57524, "activity_10": 383.110169, "activity_20": 372.770667, "activity_30": 375.445975}, "trend_signal": 0, "fair_value": 343.488425, "relative_strength": -22.356795, "rate_of_change": -0.7502214613836709, "market_dynamics": 0.867854, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 391.77973, "high": 408.979778, "low": 385.090784, "close": 400.37973, "volume": 826500}, "trend_line": 386.597576, "activity_lines": {"activity_5": 390.569323, "activity_10": 387.279883, "activity_20": 375.898708, "activity_30": 376.18844}, "trend_signal": 0, "fair_value": 344.080502, "relative_strength": -18.953985, "rate_of_change": -0.5847550852541019, "market_dynamics": 0.84807, "expectation": {"probability": 46.9031, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 394.64638, "high": 398.468621, "low": 373.624096, "close": 383.179657, "volume": 655100}, "trend_line": 383.718865, "activity_lines": {"activity_5": 388.403385, "activity_10": 387.627359, "activity_20": 377.210642, "activity_30": 375.967929}, "trend_signal": 0, "fair_value": 344.320671, "relative_strength": -19.93362, "rate_of_change": -0.7446272761937881, "market_dynamics": 0.740318, "expectation": {"probability": 51.0303, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 382.224109, "high": 402.290851, "low": 380.312988, "close": 400.37973, "volume": 401800}, "trend_line": 381.664919, "activity_lines": {"activity_5": 393.053774, "activity_10": 390.719896, "activity_20": 380.113965, "activity_30": 377.042824}, "trend_signal": 0, "fair_value": 344.824339, "relative_strength": -20.280056, "rate_of_change": -0.5352736566652766, "market_dynamics": 0.721692, "expectation": {"probability": 46.7917, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 414.713177, "high": 430.002142, "low": 414.713177, "close": 425.224304, "volume": 1469200}, "trend_line": 380.219125, "activity_lines": {"activity_5": 404.393089, "activity_10": 397.56518, "activity_20": 385.250331, "activity_30": 379.853107}, "trend_signal": 0, "fair_value": 345.546206, "relative_strength": -13.812389, "rate_of_change": -0.37881238961864816, "market_dynamics": 0.997661, "expectation": {"probability": 47.6847, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 432.868786, "high": 432.868786, "low": 406.11311, "close": 408.024231, "volume": 662900}, "trend_line": 379.14285, "activity_lines": {"activity_5": 407.259774, "activity_10": 400.153881, "activity_20": 388.407383, "activity_30": 381.646985}, "trend_signal": 1, "fair_value": 346.146028, "relative_strength": -13.963016, "rate_of_change": -0.28306703404254313, "market_dynamics": 0.985904, "expectation": {"probability": 51.1337, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 415.668707, "high": 423.313214, "low": 406.113104, "close": 420.446533, "volume": 450300}, "trend_line": 379.07779, "activity_lines": {"activity_5": 412.929441, "activity_10": 404.340977, "activity_20": 392.501675, "activity_30": 384.311738}, "trend_signal": 1, "fair_value": 346.82548, "relative_strength": -12.185657, "rate_of_change": -0.01715975917784465, "market_dynamics": 1.096105, "expectation": {"probability": 52.4492, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 415.668744, "high": 420.446545, "low": 397.513032, "close": 402.290833, "volume": 506400}, "trend_line": 378.784682, "activity_lines": {"activity_5": 411.209422, "activity_10": 405.01855, "activity_20": 394.588801, "activity_30": 385.809354}, "trend_signal": 1, "fair_value": 347.465171, "relative_strength": -9.970789, "rate_of_change": -0.07732133291164801, "market_dynamics": 1.029833, "expectation": {"probability": 52.2885, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 409.935352, "high": 426.179852, "low": 408.979767, "close": 408.979767, "volume": 723100}, "trend_line": 378.588824, "activity_lines": {"activity_5": 410.444969, "activity_10": 406.860172, "activity_20": 397.080964, "activity_30": 387.757424}, "trend_signal": 1, "fair_value": 348.088801, "relative_strength": -10.04727, "rate_of_change": -0.05170694838182158, "market_dynamics": 0.811207, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 413.757605, "high": 417.579846, "low": 405.157562, "close": 405.157562, "volume": 265500}, "trend_line": 379.176986, "activity_lines": {"activity_5": 407.833112, "activity_10": 407.416139, "activity_20": 398.873416, "activity_30": 389.471536}, "trend_signal": 1, "fair_value": 348.652566, "relative_strength": -11.057151, "rate_of_change": 0.15535640851353055, "market_dynamics": 0.735346, "expectation": {"probability": 51.3787, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 408.979822, "high": 472.046777, "low": 408.024261, "close": 457.713379, "volume": 1741300}, "trend_line": 382.082719, "activity_lines": {"activity_5": 424.077643, "activity_10": 417.145484, "activity_20": 405.38961, "activity_30": 394.5384}, "trend_signal": 1, "fair_value": 349.647529, "relative_strength": 0.822734, "rate_of_change": 0.7663263086330873, "market_dynamics": 0.882502, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 466.313415, "high": 489.246862, "low": 448.157776, "close": 454.846649, "volume": 1570600}, "trend_line": 385.144322, "activity_lines": {"activity_5": 436.053988, "activity_10": 425.085316, "activity_20": 411.154821, "activity_30": 399.232847}, "trend_signal": 1, "fair_value": 350.459087, "relative_strength": -1.038925, "rate_of_change": 0.8012932403781368, "market_dynamics": 1.151018, "expectation": {"probability": 51.3674, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 456.757819, "high": 471.091223, "low": 450.068848, "close": 454.846649, "volume": 884200}, "trend_line": 387.860212, "activity_lines": {"activity_5": 445.736991, "activity_10": 432.03484, "activity_20": 416.478654, "activity_30": 403.729772}, "trend_signal": 1, "fair_value": 351.082039, "relative_strength": -0.55599, "rate_of_change": 0.7051616354868661, "market_dynamics": 1.31601, "expectation": {"probability": 50.0553, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 458.668921, "high": 467.26897, "low": 441.468806, "close": 452.935547, "volume": 1000200}, "trend_line": 390.543828, "activity_lines": {"activity_5": 451.27924, "activity_10": 437.333856, "activity_20": 421.179099, "activity_30": 407.92818}, "trend_signal": 1, "fair_value": 351.698635, "relative_strength": -0.181587, "rate_of_change": 0.6919028858778712, "market_dynamics": 1.554372, "expectation": {"probability": 50.0669, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 456.757794, "high": 487.335754, "low": 447.202222, "close": 463.446747, "volume": 1382100}, "trend_line": 394.206386, "activity_lines": {"activity_5": 457.394836, "activity_10": 443.588438, "activity_20": 426.430133, "activity_30": 412.631595}, "trend_signal": 1, "fair_value": 352.064339, "relative_strength": 1.980748, "rate_of_change": 0.9378097251609849, "market_dynamics": 1.566095, "expectation": {"probability": 48.5337, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 464.402277, "high": 470.135663, "low": 427.135426, "close": 439.557709, "volume": 1489800}, "trend_line": 396.978357, "activity_lines": {"activity_5": 451.661475, "activity_10": 444.804605, "activity_20": 428.92824, "activity_30": 415.557486}, "trend_signal": 1, "fair_value": 352.43015, "relative_strength": -3.247527, "rate_of_change": 0.7031775989544745, "market_dynamics": 1.454879, "expectation": {"probability": 50.2877, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 434.77992, "high": 455.802228, "low": 431.913239, "close": 452.935547, "volume": 883900}, "trend_line": 400.007685, "activity_lines": {"activity_5": 451.59777, "activity_10": 447.87977, "activity_20": 432.377357, "activity_30": 419.167628}, "trend_signal": 1, "fair_value": 353.070322, "relative_strength": 0.587553, "rate_of_change": 0.7630965130927689, "market_dynamics": 1.395254, "expectation": {"probability": 49.2384, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 454.846649, "high": 474.067408, "low": 448.157728, "close": 469.239838, "volume": 1352200}, "trend_line": 403.863346, "activity_lines": {"activity_5": 457.096236, "activity_10": 453.328643, "activity_20": 437.16995, "activity_30": 423.634218}, "trend_signal": 1, "fair_value": 353.809113, "relative_strength": 1.871999, "rate_of_change": 0.9638967311340526, "market_dynamics": 1.414573, "expectation": {"probability": 49.1127, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 468.274295, "high": 490.481139, "low": 466.343267, "close": 489.515625, "volume": 1166300}, "trend_line": 408.897721, "activity_lines": {"activity_5": 468.393752, "activity_10": 461.246767, "activity_20": 443.561115, "activity_30": 429.160172}, "trend_signal": 1, "fair_value": 354.660197, "relative_strength": 3.058815, "rate_of_change": 1.2465540757442275, "market_dynamics": 1.379914, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 490.48113, "high": 491.446644, "low": 463.446722, "close": 472.136383, "volume": 817900}, "trend_line": 413.101362, "activity_lines": {"activity_5": 471.459515, "activity_10": 464.540742, "activity_20": 447.758901, "activity_30": 433.240085}, "trend_signal": 1, "fair_value": 355.541329, "relative_strength": -0.921895, "rate_of_change": 1.0280421690097912, "market_dynamics": 1.403585, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 472.136358, "high": 489.515586, "low": 469.239816, "close": 477.929443, "volume": 766600}, "trend_line": 417.120963, "activity_lines": {"activity_5": 475.87699, "activity_10": 467.670203, "activity_20": 452.089353, "activity_30": 437.422542}, "trend_signal": 1, "fair_value": 356.642307, "relative_strength": 3.467579, "rate_of_change": 0.9730301978525122, "market_dynamics": 1.374773, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 475.998379, "high": 502.067308, "low": 467.308753, "close": 481.791504, "volume": 1515000}, "trend_line": 421.108769, "activity_lines": {"activity_5": 479.023702, "activity_10": 471.134292, "activity_20": 456.359183, "activity_30": 441.594835}, "trend_signal": 1, "fair_value": 357.950753, "relative_strength": 11.156023, "rate_of_change": 0.9560310686183321, "market_dynamics": 1.42851, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 482.756994, "high": 487.584564, "low": 396.826266, "close": 398.757294, "volume": 2559100}, "trend_line": 422.328768, "activity_lines": {"activity_5": 452.568614, "activity_10": 459.011345, "activity_20": 452.333317, "activity_30": 440.152804}, "trend_signal": 1, "fair_value": 358.785867, "relative_strength": -2.899828, "rate_of_change": 0.2897111363643985, "market_dynamics": 0.905958, "expectation": {"probability": 51.6256, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 362.067764, "high": 402.619338, "low": 321.516174, "close": 389.102142, "volume": 5492000}, "trend_line": 423.354336, "activity_lines": {"activity_5": 427.593978, "activity_10": 446.152723, "activity_20": 447.313734, "activity_30": 438.009151}, "trend_signal": 1, "fair_value": 359.464787, "relative_strength": -2.312135, "rate_of_change": 0.24283640559384392, "market_dynamics": 0.402513, "expectation": {"probability": 51.2469, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 381.378027, "high": 398.757293, "low": 374.619429, "close": 397.791779, "volume": 1574500}, "trend_line": 424.510298, "activity_lines": {"activity_5": 412.21012, "activity_10": 436.034643, "activity_20": 443.175438, "activity_30": 436.359954}, "trend_signal": 0, "fair_value": 360.281925, "relative_strength": -7.399533, "rate_of_change": 0.2730483431259786, "market_dynamics": -0.181287, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 396.826254, "high": 403.584866, "low": 384.274608, "close": 393.929749, "volume": 1001700}, "trend_line": 425.250858, "activity_lines": {"activity_5": 400.495225, "activity_10": 426.408101, "activity_20": 438.799961, "activity_30": 434.387015}, "trend_signal": 0, "fair_value": 360.885701, "relative_strength": -8.341513, "rate_of_change": 0.17445042051724652, "market_dynamics": -0.951106, "expectation": {"probability": 54.7036, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 394.895261, "high": 398.757258, "low": 384.274573, "close": 394.895203, "volume": 762300}, "trend_line": 424.781372, "activity_lines": {"activity_5": 394.702128, "activity_10": 417.786696, "activity_20": 434.583549, "activity_30": 432.428586}, "trend_signal": 0, "fair_value": 361.413151, "relative_strength": -8.143104, "rate_of_change": -0.11040212880652615, "market_dynamics": -1.130864, "expectation": {"probability": 51.3809, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 395.860775, "high": 396.826289, "low": 377.515971, "close": 381.378052, "volume": 1031100}, "trend_line": 424.179834, "activity_lines": {"activity_5": 390.196401, "activity_10": 407.762906, "activity_20": 429.201462, "activity_30": 429.628372}, "trend_signal": 0, "fair_value": 361.765544, "relative_strength": -5.292031, "rate_of_change": -0.1416112004082769, "market_dynamics": -1.258769, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 368.826364, "high": 386.205624, "low": 362.067756, "close": 377.515961, "volume": 824900}, "trend_line": 424.214008, "activity_lines": {"activity_5": 385.561927, "activity_10": 398.634405, "activity_20": 423.551141, "activity_30": 426.617799}, "trend_signal": 0, "fair_value": 362.093179, "relative_strength": -6.368307, "rate_of_change": 0.008056488607129401, "market_dynamics": -1.284209, "expectation": {"probability": 52.842, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 377.515993, "high": 393.929711, "low": 372.688423, "close": 388.136627, "volume": 482100}, "trend_line": 424.347388, "activity_lines": {"activity_5": 385.240086, "activity_10": 393.473292, "activity_20": 419.06214, "activity_30": 424.290226}, "trend_signal": 0, "fair_value": 362.488896, "relative_strength": -6.256536, "rate_of_change": 0.031441677428069546, "market_dynamics": -1.232413, "expectation": {"probability": 50.3423, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 391.033167, "high": 413.240019, "low": 386.205597, "close": 411.30899, "volume": 680600}, "trend_line": 425.125772, "activity_lines": {"activity_5": 393.286043, "activity_10": 394.052603, "activity_20": 416.861083, "activity_30": 423.449039}, "trend_signal": 0, "fair_value": 363.068517, "relative_strength": -5.465196, "rate_of_change": 0.18343084510749008, "market_dynamics": -1.095623, "expectation": {"probability": 51.1329, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 397.791777, "high": 413.239983, "low": 392.964207, "close": 396.826263, "volume": 697300}, "trend_line": 425.007323, "activity_lines": {"activity_5": 395.345809, "activity_10": 393.209973, "activity_20": 413.501691, "activity_30": 421.623265}, "trend_signal": 0, "fair_value": 363.637815, "relative_strength": -5.604552, "rate_of_change": -0.027862107592949756, "market_dynamics": -1.003366, "expectation": {"probability": 54.0313, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 402.619351, "high": 402.619351, "low": 380.412542, "close": 383.309082, "volume": 705900}, "trend_line": 425.011637, "activity_lines": {"activity_5": 392.77111, "activity_10": 391.454496, "activity_20": 409.131237, "activity_30": 418.933056}, "trend_signal": 0, "fair_value": 364.085101, "relative_strength": -10.771516, "rate_of_change": 0.0010150413337753556, "market_dynamics": -0.953822, "expectation": {"probability": 52.7229, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 388.136652, "high": 388.136652, "low": 374.619446, "close": 374.619446, "volume": 874800}, "trend_line": 424.152961, "activity_lines": {"activity_5": 387.17113, "activity_10": 388.399962, "activity_20": 404.273853, "activity_30": 415.681946}, "trend_signal": 0, "fair_value": 364.541517, "relative_strength": -11.0826, "rate_of_change": -0.20203587978462872, "market_dynamics": -0.957724, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 378.481475, "high": 381.378017, "low": 364.964327, "close": 366.895355, "volume": 1275200}, "trend_line": 422.208663, "activity_lines": {"activity_5": 379.189555, "activity_10": 384.204369, "activity_20": 399.053776, "activity_30": 411.987907}, "trend_signal": 0, "fair_value": 364.895375, "relative_strength": -10.084029, "rate_of_change": -0.4583954796439587, "market_dynamics": -1.067211, "expectation": {"probability": 50.7084, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 367.860853, "high": 385.240111, "low": 367.860853, "close": 384.274597, "volume": 718700}, "trend_line": 421.417009, "activity_lines": {"activity_5": 378.417145, "activity_10": 383.730392, "activity_20": 395.948633, "activity_30": 409.540548}, "trend_signal": 0, "fair_value": 365.337063, "relative_strength": -5.908701, "rate_of_change": -0.18750302146216125, "market_dynamics": -1.081519, "expectation": {"probability": 48.416, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 386.205599, "high": 405.515896, "low": 386.205599, "close": 397.791779, "volume": 749300}, "trend_line": 420.66185, "activity_lines": {"activity_5": 383.952755, "activity_10": 385.889632, "activity_20": 394.394093, "activity_30": 408.01634}, "trend_signal": 0, "fair_value": 365.936125, "relative_strength": -6.033972, "rate_of_change": -0.179195187634202, "market_dynamics": -0.796268, "expectation": {"probability": 49.7027, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 385.240106, "high": 393.929739, "low": 375.584965, "close": 386.205597, "volume": 1290500}, "trend_line": 420.125676, "activity_lines": {"activity_5": 385.561937, "activity_10": 385.889628, "activity_20": 391.998697, "activity_30": 405.793356}, "trend_signal": 0, "fair_value": 366.519857, "relative_strength": -6.643082, "rate_of_change": -0.12745962107094255, "market_dynamics": -0.443269, "expectation": {"probability": 52.2371, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 386.205608, "high": 400.688324, "low": 384.27458, "close": 400.688324, "volume": 446400}, "trend_line": 419.849294, "activity_lines": {"activity_5": 391.805593, "activity_10": 388.435075, "activity_20": 391.378009, "activity_30": 404.539333}, "trend_signal": 0, "fair_value": 367.296623, "relative_strength": -2.180881, "rate_of_change": -0.0657855531781429, "market_dynamics": -0.120608, "expectation": {"probability": 50.7018, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 401.653816, "high": 417.102045, "low": 393.929749, "close": 412.274475, "volume": 1005700}, "trend_line": 420.086525, "activity_lines": {"activity_5": 400.173374, "activity_10": 392.665778, "activity_20": 392.283752, "activity_30": 404.050635}, "trend_signal": 0, "fair_value": 368.206599, "relative_strength": 0.808516, "rate_of_change": 0.056503846353974915, "market_dynamics": 0.294666, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 422.895148, "high": 436.412336, "low": 410.343483, "close": 417.102081, "volume": 1431400}, "trend_line": 418.732815, "activity_lines": {"activity_5": 407.125083, "activity_10": 397.335358, "activity_20": 393.934323, "activity_30": 403.85809}, "trend_signal": 0, "fair_value": 369.112157, "relative_strength": -0.349742, "rate_of_change": -0.3222455183488635, "market_dynamics": 0.528203, "expectation": {"probability": 50.9681, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 420.96411, "high": 430.619262, "low": 412.274484, "close": 425.791687, "volume": 754600}, "trend_line": 417.764316, "activity_lines": {"activity_5": 414.784829, "activity_10": 403.479538, "activity_20": 396.70213, "activity_30": 404.313502}, "trend_signal": 0, "fair_value": 370.091099, "relative_strength": 0.695904, "rate_of_change": -0.23129283526537284, "market_dynamics": 0.646451, "expectation": {"probability": 49.9367, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 426.75719, "high": 427.722704, "low": 409.377933, "close": 417.102081, "volume": 560500}, "trend_line": 416.506164, "activity_lines": {"activity_5": 417.681378, "activity_10": 407.517145, "activity_20": 398.909021, "activity_30": 404.270777}, "trend_signal": 0, "fair_value": 371.026126, "relative_strength": 0.598988, "rate_of_change": -0.3011631084355217, "market_dynamics": 0.75937, "expectation": {"probability": 50.5211, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 415.171021, "high": 430.809631, "low": 411.308997, "close": 430.809631, "volume": 1145700}, "trend_line": 415.768633, "activity_lines": {"activity_5": 423.087345, "activity_10": 413.432615, "activity_20": 402.334037, "activity_30": 405.193581}, "trend_signal": 0, "fair_value": 372.007765, "relative_strength": -0.145852, "rate_of_change": -0.17707565067392134, "market_dynamics": 0.836872, "expectation": {"probability": 50.8682, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 430.809649, "high": 434.7261, "low": 428.851423, "close": 429.830536, "volume": 107500}, "trend_line": 414.648093, "activity_lines": {"activity_5": 426.15886, "activity_10": 418.148429, "activity_20": 405.467199, "activity_30": 406.100801}, "trend_signal": 0, "fair_value": 373.154052, "relative_strength": 0.60647, "rate_of_change": -0.2695104707429926, "market_dynamics": 0.713638, "expectation": {"probability": 50.6107, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 430.809631, "high": 430.809631, "low": 420.039381, "close": 423.955841, "volume": 496000}, "trend_line": 414.12803, "activity_lines": {"activity_5": 426.101739, "activity_10": 420.65184, "activity_20": 407.8883, "activity_30": 406.7013}, "trend_signal": 0, "fair_value": 374.29215, "relative_strength": 0.879244, "rate_of_change": -0.12542274009686408, "market_dynamics": 0.642956, "expectation": {"probability": 50.1817, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 423.955832, "high": 423.955832, "low": 407.310944, "close": 411.227386, "volume": 421500}, "trend_line": 412.737758, "activity_lines": {"activity_5": 421.344883, "activity_10": 420.11951, "activity_20": 408.954187, "activity_30": 406.514162}, "trend_signal": 0, "fair_value": 375.336867, "relative_strength": -0.375854, "rate_of_change": -0.3357106738223053, "market_dynamics": 0.575087, "expectation": {"probability": 53.5557, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 413.185591, "high": 426.893179, "low": 413.185591, "close": 424.934967, "volume": 354200}, "trend_line": 411.260929, "activity_lines": {"activity_5": 422.128174, "activity_10": 421.835183, "activity_20": 411.247784, "activity_30": 407.301079}, "trend_signal": 0, "fair_value": 376.493029, "relative_strength": -0.915187, "rate_of_change": -0.35781291422337214, "market_dynamics": 0.474218, "expectation": {"probability": 50.1531, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 430.809633, "high": 455.287453, "low": 428.851408, "close": 450.391907, "volume": 1324900}, "trend_line": 409.956805, "activity_lines": {"activity_5": 430.874919, "activity_10": 427.475221, "activity_20": 415.758439, "activity_30": 409.825658}, "trend_signal": 0, "fair_value": 377.718074, "relative_strength": 5.961437, "rate_of_change": -0.3171037917876224, "market_dynamics": 0.753794, "expectation": {"probability": 48.9957, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 449.412794, "high": 455.287444, "low": 446.475429, "close": 447.454559, "volume": 533300}, "trend_line": 409.134078, "activity_lines": {"activity_5": 437.337062, "activity_10": 431.677493, "activity_20": 419.642318, "activity_30": 412.244868}, "trend_signal": 1, "fair_value": 378.871244, "relative_strength": 7.26566, "rate_of_change": -0.2006862649834502, "market_dynamics": 0.951987, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 450.391894, "high": 540.470266, "low": 450.391894, "close": 512.07605, "volume": 2697500}, "trend_line": 410.272298, "activity_lines": {"activity_5": 464.164768, "activity_10": 446.98949, "activity_20": 429.398158, "activity_30": 418.886285}, "trend_signal": 1, "fair_value": 380.208792, "relative_strength": 20.907642, "rate_of_change": 0.2782021985467536, "market_dynamics": 1.366136, "expectation": {"probability": 50.5722, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 516.971598, "high": 583.551246, "low": 515.992485, "close": 547.324097, "volume": 2214700}, "trend_line": 412.456718, "activity_lines": {"activity_5": 496.867143, "activity_10": 466.983423, "activity_20": 442.031111, "activity_30": 427.728337}, "trend_signal": 1, "fair_value": 381.789971, "relative_strength": 29.484096, "rate_of_change": 0.5324317558481723, "market_dynamics": 1.700363, "expectation": {"probability": 51.042, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 543.407619, "high": 562.010737, "low": 532.637349, "close": 552.219604, "volume": 928000}, "trend_line": 417.572128, "activity_lines": {"activity_5": 522.128239, "activity_10": 485.657769, "activity_20": 454.413648, "activity_30": 436.745297}, "trend_signal": 1, "fair_value": 383.479153, "relative_strength": 35.117745, "rate_of_change": 1.2402295263378391, "market_dynamics": 1.707678, "expectation": {"probability": 51.8909, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 581.593039, "high": 587.467716, "low": 545.365846, "close": 555.156982, "volume": 1123400}, "trend_line": 423.10729, "activity_lines": {"activity_5": 539.882818, "activity_10": 502.4095, "activity_20": 466.271598, "activity_30": 445.62174}, "trend_signal": 1, "fair_value": 385.340405, "relative_strength": 35.64777, "rate_of_change": 1.3255582997148594, "market_dynamics": 1.803306, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 557.115142, "high": 566.906341, "low": 539.491164, "close": 559.073425, "volume": 711700}, "trend_line": 428.483344, "activity_lines": {"activity_5": 551.958541, "activity_10": 517.612452, "activity_20": 477.642841, "activity_30": 454.393748}, "trend_signal": 1, "fair_value": 386.9969, "relative_strength": 34.780738, "rate_of_change": 1.2706124727843877, "market_dynamics": 1.710907, "expectation": {"probability": 53.046, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 562.010726, "high": 595.300575, "low": 562.010726, "close": 584.530334, "volume": 866600}, "trend_line": 434.836697, "activity_lines": {"activity_5": 565.078641, "activity_10": 535.094061, "activity_20": 490.523418, "activity_30": 464.461296}, "trend_signal": 1, "fair_value": 388.899096, "relative_strength": 37.235171, "rate_of_change": 1.4827537847072132, "market_dynamics": 1.6273, "expectation": {"probability": 53.8625, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 600.196149, "high": 608.029048, "low": 578.655658, "close": 603.133484, "volume": 1175100}, "trend_line": 441.777973, "activity_lines": {"activity_5": 579.569507, "activity_10": 553.038525, "activity_20": 504.222124, "activity_30": 475.319153}, "trend_signal": 1, "fair_value": 390.926436, "relative_strength": 42.342779, "rate_of_change": 1.5962948959664183, "market_dynamics": 1.644583, "expectation": {"probability": 54.3638, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 588.446799, "high": 596.279746, "low": 510.117765, "close": 525.783569, "volume": 1774800}, "trend_line": 446.591491, "activity_lines": {"activity_5": 564.556441, "activity_10": 553.430167, "activity_20": 509.576354, "activity_30": 480.738869}, "trend_signal": 1, "fair_value": 392.510988, "relative_strength": 35.194146, "rate_of_change": 1.0895785426585867, "market_dynamics": 1.417348, "expectation": {"probability": 53.9775, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 463.120362, "high": 538.512054, "low": 463.120362, "close": 526.762695, "volume": 2146000}, "trend_line": 451.566382, "activity_lines": {"activity_5": 551.632153, "activity_10": 552.16622, "activity_20": 514.359177, "activity_30": 485.911205}, "trend_signal": 1, "fair_value": 394.119499, "relative_strength": 35.093576, "rate_of_change": 1.1139690523122745, "market_dynamics": 1.205735, "expectation": {"probability": 54.271, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 534.595611, "high": 536.553837, "low": 515.013358, "close": 525.783569, "volume": 480500}, "trend_line": 456.154613, "activity_lines": {"activity_5": 540.274442, "activity_10": 549.335691, "activity_20": 518.448396, "activity_30": 490.69941}, "trend_signal": 1, "fair_value": 395.645112, "relative_strength": 29.478787, "rate_of_change": 1.0160701024019119, "market_dynamics": 0.798549, "expectation": {"probability": 53.9858, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 525.783551, "high": 526.762664, "low": 511.096881, "close": 521.867126, "volume": 527900}, "trend_line": 459.839884, "activity_lines": {"activity_5": 529.830574, "activity_10": 544.368917, "activity_20": 521.624101, "activity_30": 494.938927}, "trend_signal": 1, "fair_value": 397.098469, "relative_strength": 24.21995, "rate_of_change": 0.80789953559014, "market_dynamics": 0.323729, "expectation": {"probability": 53.4908, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 525.783569, "high": 530.679133, "low": 509.138647, "close": 522.846252, "volume": 564000}, "trend_line": 464.040551, "activity_lines": {"activity_5": 523.890629, "activity_10": 539.402147, "activity_20": 524.394175, "activity_30": 499.003854}, "trend_signal": 1, "fair_value": 398.558102, "relative_strength": 19.946028, "rate_of_change": 0.9135064499972799, "market_dynamics": 0.030868, "expectation": {"probability": 53.7656, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 525.783558, "high": 547.324092, "low": 523.825332, "close": 542.428528, "volume": 702000}, "trend_line": 469.344532, "activity_lines": {"activity_5": 529.830591, "activity_10": 538.440842, "activity_20": 528.567063, "activity_30": 504.061143}, "trend_signal": 1, "fair_value": 400.237565, "relative_strength": 21.713983, "rate_of_change": 1.1429994617000663, "market_dynamics": -0.235931, "expectation": {"probability": 53.9275, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 556.136078, "high": 603.133482, "low": 555.156966, "close": 579.634827, "volume": 1515200}, "trend_line": 476.178378, "activity_lines": {"activity_5": 547.062988, "activity_10": 544.422339, "activity_20": 535.686615, "activity_30": 511.176646}, "trend_signal": 1, "fair_value": 402.149637, "relative_strength": 28.446189, "rate_of_change": 1.456040399763301, "market_dynamics": -0.195146, "expectation": {"probability": 54.3755, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 579.634831, "high": 622.715776, "low": 563.968977, "close": 571.80188, "volume": 996400}, "trend_line": 483.008596, "activity_lines": {"activity_5": 558.159595, "activity_10": 548.534611, "activity_20": 541.351481, "activity_30": 517.345904}, "trend_signal": 1, "fair_value": 403.946664, "relative_strength": 27.988318, "rate_of_change": 1.434382222201614, "market_dynamics": -0.202039, "expectation": {"probability": 55.3364, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 572.780953, "high": 599.217058, "low": 566.906276, "close": 577.676575, "volume": 554700}, "trend_line": 489.455328, "activity_lines": {"activity_5": 568.146546, "activity_10": 553.483584, "activity_20": 546.899788, "activity_30": 523.453516}, "trend_signal": 1, "fair_value": 405.522017, "relative_strength": 25.868665, "rate_of_change": 1.3347033683019582, "market_dynamics": -0.214114, "expectation": {"probability": 53.8206, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 577.676575, "high": 578.655688, "low": 563.968973, "close": 566.906311, "volume": 523300}, "trend_line": 495.092479, "activity_lines": {"activity_5": 570.822778, "activity_10": 556.59894, "activity_20": 550.690352, "activity_30": 528.450354}, "trend_signal": 1, "fair_value": 407.016542, "relative_strength": 23.655335, "rate_of_change": 1.1517192024519176, "market_dynamics": -0.273833, "expectation": {"probability": 54.7336, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 571.801875, "high": 573.760101, "low": 543.407654, "close": 543.407654, "volume": 499100}, "trend_line": 500.332548, "activity_lines": {"activity_5": 562.728788, "activity_10": 556.100489, "activity_20": 551.50162, "activity_30": 531.567462}, "trend_signal": 1, "fair_value": 408.54904, "relative_strength": 17.673491, "rate_of_change": 1.058402060678435, "market_dynamics": -0.519812, "expectation": {"probability": 54.4585, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 569.84368, "high": 579.634809, "low": 546.344936, "close": 548.303162, "volume": 800400}, "trend_line": 505.253043, "activity_lines": {"activity_5": 556.201359, "activity_10": 556.171693, "activity_20": 552.214972, "activity_30": 534.66234}, "trend_signal": 1, "fair_value": 410.077556, "relative_strength": 16.507759, "rate_of_change": 0.983444914721002, "market_dynamics": -0.631385, "expectation": {"probability": 52.911, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 543.407654, "high": 571.937063, "low": 535.574751, "close": 566.0, "volume": 1399300}, "trend_line": 510.377227, "activity_lines": {"activity_5": 557.661654, "activity_10": 559.068859, "activity_20": 554.147492, "activity_30": 538.581498}, "trend_signal": 1, "fair_value": 411.695938, "relative_strength": 14.630107, "rate_of_change": 1.0141817196339011, "market_dynamics": -0.590256, "expectation": {"probability": 53.1627, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 565.999981, "high": 574.905576, "low": 541.262207, "close": 548.188782, "volume": 613700}, "trend_line": 514.746783, "activity_lines": {"activity_5": 553.571668, "activity_10": 557.996414, "activity_20": 553.819204, "activity_30": 541.020954}, "trend_signal": 1, "fair_value": 413.318023, "relative_strength": 11.655654, "rate_of_change": 0.8561424312923048, "market_dynamics": -0.669099, "expectation": {"probability": 54.6692, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 549.178301, "high": 581.83217, "low": 546.209769, "close": 579.853149, "volume": 476900}, "trend_line": 519.882165, "activity_lines": {"activity_5": 562.002323, "activity_10": 562.20255, "activity_20": 556.334605, "activity_30": 545.221364}, "trend_signal": 1, "fair_value": 415.207918, "relative_strength": 18.236521, "rate_of_change": 0.9976520824608894, "market_dynamics": -0.388241, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 578.863656, "high": 581.832188, "low": 566.989529, "close": 573.916077, "volume": 530300}, "trend_line": 525.109299, "activity_lines": {"activity_5": 567.590833, "activity_10": 564.29273, "activity_20": 558.12967, "activity_30": 548.707423}, "trend_signal": 1, "fair_value": 417.00671, "relative_strength": 15.846366, "rate_of_change": 1.005445916768462, "market_dynamics": -0.205594, "expectation": {"probability": 54.7396, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 583.811185, "high": 602.611911, "low": 580.842654, "close": 596.674805, "volume": 532500}, "trend_line": 530.638138, "activity_lines": {"activity_5": 578.73169, "activity_10": 569.94836, "activity_20": 561.988916, "activity_30": 553.324553}, "trend_signal": 1, "fair_value": 418.892452, "relative_strength": 15.398256, "rate_of_change": 1.0528929901887079, "market_dynamics": -0.047152, "expectation": {"probability": 53.1328, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 592.716805, "high": 612.506975, "low": 585.790232, "close": 610.527954, "volume": 671300}, "trend_line": 536.661385, "activity_lines": {"activity_5": 591.265487, "activity_10": 577.812926, "activity_20": 566.969806, "activity_30": 558.478734}, "trend_signal": 1, "fair_value": 420.831632, "relative_strength": 19.268057, "rate_of_change": 1.1350950051765727, "market_dynamics": 0.332211, "expectation": {"probability": 53.2355, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 593.706266, "high": 682.762231, "low": 589.748225, "close": 672.867126, "volume": 1039100}, "trend_line": 544.958428, "activity_lines": {"activity_5": 621.610478, "activity_10": 596.307777, "activity_20": 577.642738, "activity_30": 567.266201}, "trend_signal": 1, "fair_value": 423.140953, "relative_strength": 27.265968, "rate_of_change": 1.5460480727526225, "market_dynamics": 0.622921, "expectation": {"probability": 53.4644, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 669.89862, "high": 675.835683, "low": 636.255225, "close": 646.15033, "volume": 803400}, "trend_line": 552.789193, "activity_lines": {"activity_5": 634.73798, "activity_10": 608.214291, "activity_20": 585.350562, "activity_30": 573.794711}, "trend_signal": 1, "fair_value": 425.279013, "relative_strength": 17.032516, "rate_of_change": 1.4369472234311291, "market_dynamics": 0.876927, "expectation": {"probability": 54.3752, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 641.202762, "high": 669.898594, "low": 637.24472, "close": 665.940552, "volume": 654000}, "trend_line": 560.822712, "activity_lines": {"activity_5": 650.042411, "activity_10": 622.278227, "activity_20": 594.738328, "activity_30": 581.094799}, "trend_signal": 1, "fair_value": 427.543933, "relative_strength": 21.740306, "rate_of_change": 1.4532699086250171, "market_dynamics": 1.040958, "expectation": {"probability": 54.0826, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 673.856637, "high": 745.101385, "low": 669.898591, "close": 725.311157, "volume": 1344000}, "trend_line": 569.986687, "activity_lines": {"activity_5": 679.002079, "activity_10": 644.908948, "activity_20": 609.113022, "activity_30": 591.706957}, "trend_signal": 1, "fair_value": 430.189433, "relative_strength": 31.001925, "rate_of_change": 1.634023516508357, "market_dynamics": 1.297721, "expectation": {"probability": 54.8696, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 722.342651, "high": 747.080433, "low": 715.416078, "close": 731.24823, "volume": 613200}, "trend_line": 579.446476, "activity_lines": {"activity_5": 701.365015, "activity_10": 665.400809, "activity_20": 623.107683, "activity_30": 602.110927}, "trend_signal": 1, "fair_value": 432.849416, "relative_strength": 29.895995, "rate_of_change": 1.6596508683017714, "market_dynamics": 1.228112, "expectation": {"probability": 54.9291, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 727.290188, "high": 733.227251, "low": 685.730758, "close": 694.636353, "volume": 1249700}, "trend_line": 585.53182, "activity_lines": {"activity_5": 703.475973, "activity_10": 676.231452, "activity_20": 632.637095, "activity_30": 609.542532}, "trend_signal": 1, "fair_value": 435.109679, "relative_strength": 17.672082, "rate_of_change": 1.0501995010838718, "market_dynamics": 1.291284, "expectation": {"probability": 55.3076, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 694.636345, "high": 716.405603, "low": 692.657308, "close": 704.531433, "volume": 677100}, "trend_line": 590.772064, "activity_lines": {"activity_5": 707.434009, "activity_10": 686.198517, "activity_20": 642.286185, "activity_30": 617.219927}, "trend_signal": 1, "fair_value": 437.52178, "relative_strength": 17.694027, "rate_of_change": 0.8949546072491775, "market_dynamics": 1.271241, "expectation": {"probability": 55.0625, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 701.562953, "high": 706.510505, "low": 681.772725, "close": 693.646851, "volume": 417900}, "trend_line": 595.486306, "activity_lines": {"activity_5": 703.871778, "activity_10": 691.91969, "activity_20": 650.033481, "activity_30": 623.85701}, "trend_signal": 1, "fair_value": 439.88179, "relative_strength": 14.264498, "rate_of_change": 0.7979798448966627, "market_dynamics": 1.001191, "expectation": {"probability": 56.2817, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 691.667794, "high": 697.604857, "low": 649.118896, "close": 658.024475, "volume": 716200}, "trend_line": 598.915222, "activity_lines": {"activity_5": 686.588334, "activity_10": 688.987144, "activity_20": 653.668082, "activity_30": 627.89173}, "trend_signal": 1, "fair_value": 441.978088, "relative_strength": 6.784766, "rate_of_change": 0.5758177753964939, "market_dynamics": 0.743272, "expectation": {"probability": 55.4013, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 669.898575, "high": 676.825141, "low": 641.202811, "close": 642.192322, "volume": 589500}, "trend_line": 601.685852, "activity_lines": {"activity_5": 668.513285, "activity_10": 682.060576, "activity_20": 655.421576, "activity_30": 630.683801}, "trend_signal": 1, "fair_value": 443.913958, "relative_strength": -1.328874, "rate_of_change": 0.46260804504981895, "market_dynamics": 0.3175, "expectation": {"probability": 54.9237, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 633.286699, "high": 654.066405, "low": 626.360126, "close": 650.108398, "volume": 430600}, "trend_line": 603.871788, "activity_lines": {"activity_5": 659.013989, "activity_10": 675.997579, "activity_20": 657.593788, "activity_30": 633.807836}, "trend_signal": 1, "fair_value": 445.865209, "relative_strength": 0.373002, "rate_of_change": 0.36330187800395275, "market_dynamics": -0.074313, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 650.108381, "high": 658.024465, "low": 644.171317, "close": 648.129333, "volume": 350500}, "trend_line": 605.371649, "activity_lines": {"activity_5": 651.823535, "activity_10": 669.988546, "activity_20": 659.232605, "activity_30": 636.663162}, "trend_signal": 1, "fair_value": 447.850925, "relative_strength": -3.88982, "rate_of_change": 0.24837408036025185, "market_dynamics": -0.407063, "expectation": {"probability": 54.5422, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 648.129342, "high": 650.108363, "low": 612.506986, "close": 623.391602, "volume": 618300}, "trend_line": 608.62525, "activity_lines": {"activity_5": 640.14731, "activity_10": 659.445763, "activity_20": 658.128671, "activity_30": 637.825739}, "trend_signal": 1, "fair_value": 449.530719, "relative_strength": -13.265469, "rate_of_change": 0.5374551327890155, "market_dynamics": -0.687306, "expectation": {"probability": 53.8629, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 623.391627, "high": 629.32869, "low": 598.653847, "close": 624.381104, "volume": 804600}, "trend_line": 611.879197, "activity_lines": {"activity_5": 633.484603, "activity_10": 649.856506, "activity_20": 656.7381, "activity_30": 638.842246}, "trend_signal": 1, "fair_value": 451.264006, "relative_strength": -9.736059, "rate_of_change": 0.5346388438534099, "market_dynamics": -0.800158, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 578.863626, "high": 591.727262, "low": 549.178311, "close": 566.0, "volume": 2206100}, "trend_line": 613.219745, "activity_lines": {"activity_5": 609.604419, "activity_10": 631.487596, "activity_20": 649.425147, "activity_30": 635.882298}, "trend_signal": 0, "fair_value": 452.670207, "relative_strength": -18.480059, "rate_of_change": 0.21908703655437603, "market_dynamics": -0.841576, "expectation": {"probability": 57.3566, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 565.999987, "high": 570.94754, "low": 528.398588, "close": 544.230774, "volume": 1322600}, "trend_line": 613.9652, "activity_lines": {"activity_5": 583.547315, "activity_10": 612.165157, "activity_20": 640.038935, "activity_30": 631.431397}, "trend_signal": 0, "fair_value": 453.771831, "relative_strength": -18.875576, "rate_of_change": 0.12156408955813916, "market_dynamics": -0.911404, "expectation": {"probability": 56.8603, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 549.178326, "high": 562.041938, "low": 540.272732, "close": 554.125854, "volume": 849700}, "trend_line": 615.007853, "activity_lines": {"activity_5": 567.847078, "activity_10": 597.37647, "activity_20": 631.613959, "activity_30": 627.570794}, "trend_signal": 0, "fair_value": 455.031189, "relative_strength": -20.102802, "rate_of_change": 0.1698228173192834, "market_dynamics": -0.968578, "expectation": {"probability": 50.9058, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 561.052462, "high": 561.052462, "low": 540.272697, "close": 541.262207, "volume": 697800}, "trend_line": 614.968976, "activity_lines": {"activity_5": 554.125858, "activity_10": 582.983586, "activity_20": 622.086385, "activity_30": 622.81301}, "trend_signal": 0, "fair_value": 456.278814, "relative_strength": -22.330753, "rate_of_change": -0.006321382696223354, "market_dynamics": -1.080616, "expectation": {"probability": 56.6071, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 544.230757, "high": 547.199288, "low": 530.377625, "close": 543.241272, "volume": 771800}, "trend_line": 613.755857, "activity_lines": {"activity_5": 546.53962, "activity_10": 571.721161, "activity_20": 612.902788, "activity_30": 618.185416}, "trend_signal": 0, "fair_value": 457.556807, "relative_strength": -22.56434, "rate_of_change": -0.19726507309207839, "market_dynamics": -1.189301, "expectation": {"probability": 50.7297, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 549.178337, "high": 559.073398, "low": 541.262209, "close": 555.115356, "volume": 903900}, "trend_line": 613.19964, "activity_lines": {"activity_5": 548.320731, "activity_10": 564.704629, "activity_20": 605.104501, "activity_30": 614.402158}, "trend_signal": 0, "fair_value": 459.128991, "relative_strength": -18.79634, "rate_of_change": -0.09062512294688324, "market_dynamics": -1.197759, "expectation": {"probability": 51.4664, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 559.073398, "high": 570.947525, "low": 551.157315, "close": 566.0, "volume": 1772700}, "trend_line": 612.810421, "activity_lines": {"activity_5": 554.455701, "activity_10": 561.250339, "activity_20": 598.606717, "activity_30": 611.35702}, "trend_signal": 0, "fair_value": 460.640601, "relative_strength": -19.283708, "rate_of_change": -0.06347345539864073, "market_dynamics": -1.056271, "expectation": {"probability": 52.7335, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 567.0, "high": 581.0, "low": 564.0, "close": 566.0, "volume": 516300}, "trend_line": 612.78021, "activity_lines": {"activity_5": 559.139388, "activity_10": 559.325294, "activity_20": 592.617823, "activity_30": 608.336993}, "trend_signal": 0, "fair_value": 462.188085, "relative_strength": -18.677978, "rate_of_change": -0.004929909636769774, "market_dynamics": -1.029573, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 569.0, "high": 600.0, "low": 564.0, "close": 600.0, "volume": 921400}, "trend_line": 614.666622, "activity_lines": {"activity_5": 574.364799, "activity_10": 565.075327, "activity_20": 590.248694, "activity_30": 607.512463}, "trend_signal": 0, "fair_value": 463.869811, "relative_strength": -16.534394, "rate_of_change": 0.3078447980557254, "market_dynamics": -0.792689, "expectation": {"probability": 51.8726, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 604.0, "high": 606.0, "low": 588.0, "close": 596.0, "volume": 462000}, "trend_line": 616.256517, "activity_lines": {"activity_5": 584.341024, "activity_10": 570.52339, "activity_20": 587.812614, "activity_30": 606.308165}, "trend_signal": 0, "fair_value": 465.460126, "relative_strength": -20.198864, "rate_of_change": 0.2586597259546769, "market_dynamics": -0.622135, "expectation": {"probability": 56.7553, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 596.0, "high": 596.0, "low": 572.0, "close": 582.0, "volume": 670600}, "trend_line": 616.78985, "activity_lines": {"activity_5": 586.133333, "activity_10": 573.942018, "activity_20": 584.658968, "activity_30": 604.098067}, "trend_signal": 0, "fair_value": 466.924823, "relative_strength": -21.962247, "rate_of_change": 0.0865439934974303, "market_dynamics": -0.550965, "expectation": {"probability": 55.9498, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 576.0, "high": 580.0, "low": 548.0, "close": 568.0, "volume": 628900}, "trend_line": 617.450224, "activity_lines": {"activity_5": 581.466667, "activity_10": 574.524282, "activity_20": 580.882695, "activity_30": 600.950335}, "trend_signal": 0, "fair_value": 468.293797, "relative_strength": -23.013028, "rate_of_change": 0.10706628846114234, "market_dynamics": -0.35195, "expectation": {"probability": 55.0188, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 578.0, "high": 597.0, "low": 571.0, "close": 586.0, "volume": 581300}, "trend_line": 617.655119, "activity_lines": {"activity_5": 582.666667, "activity_10": 577.947106, "activity_20": 579.423738, "activity_30": 598.921288}, "trend_signal": 0, "fair_value": 469.730323, "relative_strength": -21.856183, "rate_of_change": 0.03318405144832613, "market_dynamics": -0.285577, "expectation": {"probability": 48.7514, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 596.0, "high": 697.0, "low": 581.0, "close": 671.0, "volume": 2839100}, "trend_line": 620.89125, "activity_lines": {"activity_5": 610.866667, "activity_10": 596.244945, "activity_20": 586.624455, "activity_30": 602.362893}, "trend_signal": 0, "fair_value": 471.645951, "relative_strength": -14.591693, "rate_of_change": 0.5239381817541449, "market_dynamics": 0.13004, "expectation": {"probability": 51.5162, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 684.0, "high": 712.0, "low": 668.0, "close": 671.0, "volume": 1112300}, "trend_line": 623.368756, "activity_lines": {"activity_5": 634.333333, "activity_10": 612.183916, "activity_20": 593.933013, "activity_30": 605.595716}, "trend_signal": 0, "fair_value": 473.525705, "relative_strength": -14.140901, "rate_of_change": 0.39902414472742986, "market_dynamics": 0.461964, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 663.0, "high": 698.0, "low": 659.0, "close": 698.0, "volume": 678900}, "trend_line": 626.284491, "activity_lines": {"activity_5": 661.8, "activity_10": 630.709091, "activity_20": 603.751212, "activity_30": 610.410635}, "trend_signal": 0, "fair_value": 475.446996, "relative_strength": -13.395128, "rate_of_change": 0.4677383927147033, "market_dynamics": 0.788071, "expectation": {"probability": 51.0372, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 678.0, "high": 716.0, "low": 660.0, "close": 695.0, "volume": 1681600}, "trend_line": 627.022253, "activity_lines": {"activity_5": 680.533333, "activity_10": 646.090909, "activity_20": 613.017946, "activity_30": 614.843894}, "trend_signal": 0, "fair_value": 477.402867, "relative_strength": -8.432058, "rate_of_change": 0.11779981950726211, "market_dynamics": 1.106224, "expectation": {"probability": 53.9194, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 665.0, "high": 686.0, "low": 649.0, "close": 656.0, "volume": 1084000}, "trend_line": 627.350576, "activity_lines": {"activity_5": 677.8, "activity_10": 652.036364, "activity_20": 618.356625, "activity_30": 616.713426}, "trend_signal": 0, "fair_value": 479.114718, "relative_strength": -10.311292, "rate_of_change": 0.052362256431761525, "market_dynamics": 0.968193, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 656.0, "high": 672.0, "low": 639.0, "close": 641.0, "volume": 625800}, "trend_line": 626.519224, "activity_lines": {"activity_5": 665.4, "activity_10": 653.618182, "activity_20": 622.229252, "activity_30": 617.594034}, "trend_signal": 0, "fair_value": 480.766289, "relative_strength": -11.187598, "rate_of_change": -0.13251793045297816, "market_dynamics": 0.82025, "expectation": {"probability": 53.4037, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 629.0, "high": 655.0, "low": 616.0, "close": 648.0, "volume": 837800}, "trend_line": 623.942185, "activity_lines": {"activity_5": 657.333333, "activity_10": 655.727273, "activity_20": 626.684697, "activity_30": 618.97989}, "trend_signal": 0, "fair_value": 482.450774, "relative_strength": -9.691166, "rate_of_change": -0.4113264048861832, "market_dynamics": 0.700466, "expectation": {"probability": 50.6338, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 618.0, "high": 650.0, "low": 611.0, "close": 636.0, "volume": 661600}, "trend_line": 620.767244, "activity_lines": {"activity_5": 646.8, "activity_10": 654.709091, "activity_20": 629.884814, "activity_30": 619.757814}, "trend_signal": 0, "fair_value": 484.142043, "relative_strength": -10.487118, "rate_of_change": -0.5088517936962365, "market_dynamics": 0.442063, "expectation": {"probability": 53.2805, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 635.0, "high": 670.0, "low": 632.0, "close": 648.0, "volume": 545500}, "trend_line": 619.212699, "activity_lines": {"activity_5": 644.4, "activity_10": 654.890909, "activity_20": 633.894455, "activity_30": 621.514766}, "trend_signal": 1, "fair_value": 485.892298, "relative_strength": -14.357839, "rate_of_change": -0.2504231682688402, "market_dynamics": 0.307158, "expectation": {"probability": 52.1942, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 641.0, "high": 661.0, "low": 634.0, "close": 657.0, "volume": 417000}, "trend_line": 617.628318, "activity_lines": {"activity_5": 648.133333, "activity_10": 655.254545, "activity_20": 638.267099, "activity_30": 623.952656}, "trend_signal": 1, "fair_value": 487.550769, "relative_strength": -14.992534, "rate_of_change": -0.2558702369248418, "market_dynamics": 0.234466, "expectation": {"probability": 52.0908, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 657.0, "high": 660.0, "low": 619.0, "close": 619.0, "volume": 368200}, "trend_line": 615.14009, "activity_lines": {"activity_5": 639.133333, "activity_10": 647.418182, "activity_20": 638.530819, "activity_30": 624.041152}, "trend_signal": 1, "fair_value": 488.858025, "relative_strength": -21.084701, "rate_of_change": -0.40286818584636996, "market_dynamics": 0.02933, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 615.874183, "high": 619.828431, "low": 600.05719, "close": 600.05719, "volume": 433000}, "trend_line": 613.207847, "activity_lines": {"activity_5": 625.28573, "activity_10": 637.083125, "activity_20": 636.620282, "activity_30": 623.068061}, "trend_signal": 1, "fair_value": 490.025917, "relative_strength": -22.773618, "rate_of_change": -0.314114301995822, "market_dynamics": -0.17108, "expectation": {"probability": 54.5498, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 605.000036, "high": 610.931397, "low": 601.045776, "close": 605.988586, "volume": 329300}, "trend_line": 612.001056, "activity_lines": {"activity_5": 616.611446, "activity_10": 629.116374, "activity_20": 635.004087, "activity_30": 622.602302}, "trend_signal": 1, "fair_value": 491.279662, "relative_strength": -25.463329, "rate_of_change": -0.19679966685097988, "market_dynamics": -0.383954, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 607.965674, "high": 622.794105, "low": 589.18304, "close": 607.965698, "volume": 1063700}, "trend_line": 610.596299, "activity_lines": {"activity_5": 610.59696, "activity_10": 623.182032, "activity_20": 633.333936, "activity_30": 622.341957}, "trend_signal": 1, "fair_value": 492.599894, "relative_strength": -23.009021, "rate_of_change": -0.229535061455826, "market_dynamics": -0.52721, "expectation": {"probability": 53.0595, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 607.965699, "high": 608.954236, "low": 580.285937, "close": 587.205872, "volume": 558700}, "trend_line": 608.565517, "activity_lines": {"activity_5": 600.331486, "activity_10": 615.055619, "activity_20": 629.486821, "activity_30": 620.832897}, "trend_signal": 0, "fair_value": 493.882715, "relative_strength": -27.238024, "rate_of_change": -0.33258996219366943, "market_dynamics": -0.688829, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 588.194484, "high": 591.160171, "low": 569.411779, "close": 581.274536, "volume": 566100}, "trend_line": 607.161615, "activity_lines": {"activity_5": 592.741842, "activity_10": 607.101582, "activity_20": 624.973837, "activity_30": 619.072189}, "trend_signal": 0, "fair_value": 494.750832, "relative_strength": -30.543855, "rate_of_change": -0.23069036295725845, "market_dynamics": -0.785665, "expectation": {"probability": 54.1744, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 555.571922, "high": 572.377479, "low": 552.606236, "close": 566.446106, "volume": 135200}, "trend_line": 605.230448, "activity_lines": {"activity_5": 582.724418, "activity_10": 597.537386, "activity_20": 619.137791, "activity_30": 616.445382}, "trend_signal": 0, "fair_value": 495.452147, "relative_strength": -31.902468, "rate_of_change": -0.31806473800224666, "market_dynamics": -0.937276, "expectation": {"probability": 53.4065, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 556.560461, "high": 581.2745, "low": 551.617651, "close": 578.308838, "volume": 581000}, "trend_line": 605.640743, "activity_lines": {"activity_5": 578.901978, "activity_10": 591.612847, "activity_20": 614.572261, "activity_30": 614.708503}, "trend_signal": 0, "fair_value": 496.229504, "relative_strength": -29.267987, "rate_of_change": 0.0677915331847315, "market_dynamics": -1.050773, "expectation": {"probability": 48.1567, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 587.205883, "high": 596.10298, "low": 580.285985, "close": 589.183044, "volume": 476000}, "trend_line": 607.139152, "activity_lines": {"activity_5": 580.549589, "activity_10": 588.714368, "activity_20": 611.059947, "activity_30": 613.646716}, "trend_signal": 0, "fair_value": 497.124401, "relative_strength": -32.598754, "rate_of_change": 0.247408883454184, "market_dynamics": -0.991032, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 586.217309, "high": 617.851344, "low": 580.285937, "close": 605.0, "volume": 1388200}, "trend_line": 608.834957, "activity_lines": {"activity_5": 588.721696, "activity_10": 589.761097, "activity_20": 608.953138, "activity_30": 613.508707}, "trend_signal": 0, "fair_value": 498.14987, "relative_strength": -28.30023, "rate_of_change": 0.2793107633421183, "market_dynamics": -0.750864, "expectation": {"probability": 49.4836, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 612.0, "high": 617.0, "low": 592.0, "close": 606.0, "volume": 682100}, "trend_line": 610.992883, "activity_lines": {"activity_5": 596.040861, "activity_10": 591.9351, "activity_20": 606.851091, "activity_30": 613.325806}, "trend_signal": 0, "fair_value": 499.260321, "relative_strength": -27.997992, "rate_of_change": 0.3544352989573782, "market_dynamics": -0.499485, "expectation": {"probability": 50.1771, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 613.0, "high": 628.0, "low": 602.0, "close": 616.0, "volume": 377000}, "trend_line": 613.418174, "activity_lines": {"activity_5": 605.044995, "activity_10": 596.163647, "activity_20": 606.010949, "activity_30": 613.648846}, "trend_signal": 0, "fair_value": 500.386523, "relative_strength": -24.864577, "rate_of_change": 0.39694259417421324, "market_dynamics": -0.308577, "expectation": {"probability": 50.7468, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/95bc374c-87b1-4b5a-b1db-86b1921b03e2/", "share_image": "https://sharemaestro.com/terminal/95bc374c-87b1-4b5a-b1db-86b1921b03e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}