{"ticker": {"uuid": "95bd90a4-61bb-44ee-a181-b2a307e48818", "symbol": "PFI", "name": "INVESCO DORSEY WRIGHT FINANCIAL MOMENTUM ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PFI rose 11.99%, moving from 52.29 to 58.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.45 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is positive at 60.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.56"}, {"label": "12-Week Change", "value": "11.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.45"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.2, "high": 59.4251, "low": 58.26, "close": 58.5574, "volume": 5838}, "trend_line": 56.717463, "activity_lines": {"activity_5": 58.52878, "activity_10": 57.958215, "activity_20": 56.617942, "activity_30": 56.709053}, "trend_signal": 0, "fair_value": 51.047319, "relative_strength": -15.451278, "rate_of_change": 0.13869617928890993, "market_dynamics": 0.597968, "expectation": {"probability": 60.5578, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.954367, "high": 39.047137, "low": 37.954367, "close": 38.9193, "volume": 4629}, "trend_line": 38.990897, "activity_lines": {"activity_5": 38.29772, "activity_10": 38.236491, "activity_20": 38.257894, "activity_30": 38.588857}, "trend_signal": 0, "fair_value": 41.69193, "relative_strength": -16.244922, "rate_of_change": -0.10683378305575168, "market_dynamics": -0.221396, "expectation": {"probability": 48.0325, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.855059, "high": 39.708633, "low": 38.758376, "close": 39.5254, "volume": 13850}, "trend_line": 38.973997, "activity_lines": {"activity_5": 38.751087, "activity_10": 38.482938, "activity_20": 38.334177, "activity_30": 38.623341}, "trend_signal": 0, "fair_value": 41.744169, "relative_strength": -17.755727, "rate_of_change": -0.04334345013914324, "market_dynamics": 0.182402, "expectation": {"probability": 57.1637, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.311184, "high": 39.320684, "low": 38.48468, "close": 38.509, "volume": 7262}, "trend_line": 38.897207, "activity_lines": {"activity_5": 38.763613, "activity_10": 38.508256, "activity_20": 38.31811, "activity_30": 38.593341}, "trend_signal": 0, "fair_value": 41.795825, "relative_strength": -18.51164, "rate_of_change": -0.19702880358921226, "market_dynamics": 0.509272, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.726944, "high": 40.099036, "low": 38.342192, "close": 39.9762, "volume": 9142}, "trend_line": 38.85846, "activity_lines": {"activity_5": 39.246793, "activity_10": 38.790409, "activity_20": 38.454027, "activity_30": 38.662954}, "trend_signal": 0, "fair_value": 41.852877, "relative_strength": -16.662596, "rate_of_change": -0.09961383602684057, "market_dynamics": 0.796035, "expectation": {"probability": 56.6457, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.075983, "high": 40.232734, "low": 39.028412, "close": 39.5474, "volume": 10384}, "trend_line": 38.863423, "activity_lines": {"activity_5": 39.40926, "activity_10": 38.972155, "activity_20": 38.553876, "activity_30": 38.707402}, "trend_signal": 0, "fair_value": 41.90625, "relative_strength": -16.599406, "rate_of_change": 0.012771993537562986, "market_dynamics": 0.93515, "expectation": {"probability": 55.1217, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.938193, "high": 41.553201, "low": 39.938193, "close": 41.3442, "volume": 20487}, "trend_line": 38.978387, "activity_lines": {"activity_5": 40.092173, "activity_10": 39.46108, "activity_20": 38.832029, "activity_30": 38.867452}, "trend_signal": 0, "fair_value": 41.96655, "relative_strength": -15.526673, "rate_of_change": 0.29581542521357557, "market_dynamics": 1.103537, "expectation": {"probability": 55.3417, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.322746, "high": 43.315502, "low": 42.303746, "close": 42.9735, "volume": 6919}, "trend_line": 39.135393, "activity_lines": {"activity_5": 41.156527, "activity_10": 40.188467, "activity_20": 39.26145, "activity_30": 39.125201}, "trend_signal": 0, "fair_value": 42.036336, "relative_strength": -11.215829, "rate_of_change": 0.40280271217996444, "market_dynamics": 1.290397, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.08275, "high": 43.899755, "low": 42.778748, "close": 43.1065, "volume": 54404}, "trend_line": 39.29212, "activity_lines": {"activity_5": 42.03534, "activity_10": 40.849515, "activity_20": 39.693811, "activity_30": 39.381401}, "trend_signal": 1, "fair_value": 42.102703, "relative_strength": -12.568891, "rate_of_change": 0.40047381151888906, "market_dynamics": 1.465832, "expectation": {"probability": 53.7409, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.680608, "high": 43.800594, "low": 42.8618, "close": 42.8618, "volume": 6965}, "trend_line": 39.41461, "activity_lines": {"activity_5": 42.526087, "activity_10": 41.377458, "activity_20": 40.077111, "activity_30": 39.611703}, "trend_signal": 1, "fair_value": 42.158029, "relative_strength": -10.259781, "rate_of_change": 0.3117418963395363, "market_dynamics": 1.564225, "expectation": {"probability": 54.6474, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.968708, "high": 43.005473, "low": 41.296795, "close": 41.3252, "volume": 22011}, "trend_line": 39.447587, "activity_lines": {"activity_5": 42.31226, "activity_10": 41.525069, "activity_20": 40.281398, "activity_30": 39.734967}, "trend_signal": 1, "fair_value": 42.205308, "relative_strength": -11.903693, "rate_of_change": 0.0836669448207032, "market_dynamics": 1.391143, "expectation": {"probability": 56.8942, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.220705, "high": 41.448706, "low": 40.032629, "close": 40.1662, "volume": 9801}, "trend_line": 39.4608, "activity_lines": {"activity_5": 41.59358, "activity_10": 41.408224, "activity_20": 40.351492, "activity_30": 39.781329}, "trend_signal": 1, "fair_value": 42.24481, "relative_strength": -12.201863, "rate_of_change": 0.033495077911864075, "market_dynamics": 1.103774, "expectation": {"probability": 55.9059, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.527202, "high": 40.527202, "low": 39.786294, "close": 40.0807, "volume": 15533}, "trend_line": 39.448163, "activity_lines": {"activity_5": 40.924933, "activity_10": 41.253162, "activity_20": 40.401869, "activity_30": 39.821323}, "trend_signal": 1, "fair_value": 42.278999, "relative_strength": -13.525404, "rate_of_change": -0.03202418602764772, "market_dynamics": 0.710005, "expectation": {"probability": 54.7103, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.43222, "high": 41.410725, "low": 40.43222, "close": 41.3675, "volume": 4940}, "trend_line": 39.457683, "activity_lines": {"activity_5": 40.878073, "activity_10": 41.321967, "activity_20": 40.56264, "activity_30": 39.945151}, "trend_signal": 1, "fair_value": 42.325427, "relative_strength": -13.673861, "rate_of_change": 0.024132936177540056, "market_dynamics": 0.496867, "expectation": {"probability": 54.6889, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.745826, "high": 40.745826, "low": 40.251158, "close": 40.524, "volume": 3409}, "trend_line": 39.44256, "activity_lines": {"activity_5": 40.66598, "activity_10": 41.185436, "activity_20": 40.626864, "activity_30": 40.013946}, "trend_signal": 1, "fair_value": 42.368847, "relative_strength": -14.001529, "rate_of_change": -0.03832713644134315, "market_dynamics": 0.207214, "expectation": {"probability": 55.8836, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.66025, "high": 40.877136, "low": 40.470249, "close": 40.6745, "volume": 4687}, "trend_line": 39.429863, "activity_lines": {"activity_5": 40.659907, "activity_10": 41.066309, "activity_20": 40.696936, "activity_30": 40.093426}, "trend_signal": 1, "fair_value": 42.413888, "relative_strength": -12.938069, "rate_of_change": -0.03219111538399851, "market_dynamics": 0.061507, "expectation": {"probability": 55.512, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.598368, "high": 40.882575, "low": 39.551059, "close": 39.5962, "volume": 5727}, "trend_line": 39.398927, "activity_lines": {"activity_5": 40.33778, "activity_10": 40.730635, "activity_20": 40.653835, "activity_30": 40.104157}, "trend_signal": 1, "fair_value": 42.457428, "relative_strength": -11.997784, "rate_of_change": -0.07845829948736309, "market_dynamics": -0.159704, "expectation": {"probability": 55.6056, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.572333, "high": 39.733428, "low": 39.090384, "close": 39.5103, "volume": 3087}, "trend_line": 39.351567, "activity_lines": {"activity_5": 40.02502, "activity_10": 40.411124, "activity_20": 40.595745, "activity_30": 40.111342}, "trend_signal": 1, "fair_value": 42.489294, "relative_strength": -11.934838, "rate_of_change": -0.12020631932437559, "market_dynamics": -0.432096, "expectation": {"probability": 54.6454, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.972682, "high": 39.710684, "low": 38.345957, "close": 39.5389, "volume": 6560}, "trend_line": 39.41294, "activity_lines": {"activity_5": 39.75982, "activity_10": 40.15978, "activity_20": 40.533163, "activity_30": 40.123428}, "trend_signal": 1, "fair_value": 42.514219, "relative_strength": -13.018702, "rate_of_change": 0.15596075246506988, "market_dynamics": -0.587939, "expectation": {"probability": 53.305, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.223957, "high": 40.168768, "low": 39.223957, "close": 39.4405, "volume": 2721}, "trend_line": 39.527593, "activity_lines": {"activity_5": 39.583727, "activity_10": 39.955411, "activity_20": 40.45499, "activity_30": 40.125206}, "trend_signal": 1, "fair_value": 42.539331, "relative_strength": -12.912681, "rate_of_change": 0.29090192205911086, "market_dynamics": -0.724563, "expectation": {"probability": 51.182, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.510266, "high": 40.514342, "low": 38.183714, "close": 38.23, "volume": 17186}, "trend_line": 39.591103, "activity_lines": {"activity_5": 39.076367, "activity_10": 39.593156, "activity_20": 40.251383, "activity_30": 40.041491}, "trend_signal": 0, "fair_value": 42.562403, "relative_strength": -12.632252, "rate_of_change": 0.16067257118335979, "market_dynamics": -0.785404, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.126584, "high": 38.498688, "low": 37.2962, "close": 37.2962, "volume": 5069}, "trend_line": 39.576453, "activity_lines": {"activity_5": 38.420707, "activity_10": 39.117396, "activity_20": 39.95951, "activity_30": 39.893432}, "trend_signal": 0, "fair_value": 42.592813, "relative_strength": -11.976002, "rate_of_change": -0.03700326308159703, "market_dynamics": -0.914003, "expectation": {"probability": 48.1962, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.63668, "high": 39.6706, "low": 37.391602, "close": 39.6706, "volume": 4012}, "trend_line": 39.647897, "activity_lines": {"activity_5": 38.709847, "activity_10": 39.125527, "activity_20": 39.9015, "activity_30": 39.899506}, "trend_signal": 0, "fair_value": 42.619408, "relative_strength": -11.48343, "rate_of_change": 0.18052148331736453, "market_dynamics": -0.93229, "expectation": {"probability": 50.5642, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.346125, "high": 39.654, "low": 39.118989, "close": 39.654, "volume": 14059}, "trend_line": 39.704267, "activity_lines": {"activity_5": 38.982767, "activity_10": 39.138096, "activity_20": 39.841217, "activity_30": 39.8999}, "trend_signal": 0, "fair_value": 42.644022, "relative_strength": -13.531354, "rate_of_change": 0.1421765194759287, "market_dynamics": -0.821666, "expectation": {"probability": 48.2571, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.7489, "high": 40.712799, "low": 39.629129, "close": 40.5267, "volume": 12715}, "trend_line": 39.763763, "activity_lines": {"activity_5": 39.538913, "activity_10": 39.340493, "activity_20": 39.858596, "activity_30": 39.95296}, "trend_signal": 0, "fair_value": 42.673681, "relative_strength": -12.874557, "rate_of_change": 0.1498478740332765, "market_dynamics": -0.558788, "expectation": {"probability": 49.4149, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.541649, "high": 41.0382, "low": 40.541649, "close": 41.0382, "volume": 1681}, "trend_line": 39.849227, "activity_lines": {"activity_5": 40.193147, "activity_10": 39.63584, "activity_20": 39.922068, "activity_30": 40.035182}, "trend_signal": 0, "fair_value": 42.701605, "relative_strength": -12.029396, "rate_of_change": 0.21492935666074098, "market_dynamics": -0.232377, "expectation": {"probability": 49.5223, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.894052, "high": 41.752971, "low": 40.359614, "close": 41.5621, "volume": 7947}, "trend_line": 39.96241, "activity_lines": {"activity_5": 40.8348, "activity_10": 40.019829, "activity_20": 40.028336, "activity_30": 40.14569}, "trend_signal": 1, "fair_value": 42.729406, "relative_strength": -10.501703, "rate_of_change": 0.2840280941961544, "market_dynamics": 0.117463, "expectation": {"probability": 52.6388, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.695786, "high": 41.848483, "low": 41.046825, "close": 41.7185, "volume": 18325}, "trend_line": 40.086533, "activity_lines": {"activity_5": 41.244193, "activity_10": 40.396511, "activity_20": 40.148461, "activity_30": 40.258986}, "trend_signal": 1, "fair_value": 42.757087, "relative_strength": -10.178758, "rate_of_change": 0.31059938577279106, "market_dynamics": 0.424624, "expectation": {"probability": 52.4874, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.991609, "high": 42.947491, "low": 41.915261, "close": 42.4915, "volume": 10765}, "trend_line": 40.22849, "activity_lines": {"activity_5": 41.774727, "activity_10": 40.873589, "activity_20": 40.348182, "activity_30": 40.414145}, "trend_signal": 1, "fair_value": 42.778954, "relative_strength": -10.991356, "rate_of_change": 0.35412640948519514, "market_dynamics": 0.629592, "expectation": {"probability": 52.8018, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.732025, "high": 43.296931, "low": 42.467549, "close": 42.9492, "volume": 13603}, "trend_line": 40.41648, "activity_lines": {"activity_5": 42.26866, "activity_10": 41.380202, "activity_20": 40.594422, "activity_30": 40.589675}, "trend_signal": 1, "fair_value": 42.804021, "relative_strength": -10.311338, "rate_of_change": 0.46730563339563386, "market_dynamics": 0.891762, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.007276, "high": 43.540841, "low": 43.007276, "close": 43.2332, "volume": 2989}, "trend_line": 40.578583, "activity_lines": {"activity_5": 42.69576, "activity_10": 41.874656, "activity_20": 40.867294, "activity_30": 40.771399}, "trend_signal": 1, "fair_value": 42.829206, "relative_strength": -9.428125, "rate_of_change": 0.4010814400462432, "market_dynamics": 0.958681, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.781341, "high": 42.781341, "low": 41.743052, "close": 41.9161, "volume": 7280}, "trend_line": 40.678477, "activity_lines": {"activity_5": 42.537493, "activity_10": 42.038671, "activity_20": 41.005641, "activity_30": 40.85769}, "trend_signal": 1, "fair_value": 42.835994, "relative_strength": -8.741554, "rate_of_change": 0.24617419489487602, "market_dynamics": 0.887453, "expectation": {"probability": 55.0269, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.204662, "high": 42.762166, "low": 41.993062, "close": 42.0892, "volume": 4749}, "trend_line": 40.763937, "activity_lines": {"activity_5": 42.413327, "activity_10": 42.15016, "activity_20": 41.152142, "activity_30": 40.948705}, "trend_signal": 1, "fair_value": 42.842621, "relative_strength": -10.610378, "rate_of_change": 0.21008652806740444, "market_dynamics": 0.754399, "expectation": {"probability": 52.8533, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.694996, "high": 42.4815, "low": 41.550789, "close": 42.4815, "volume": 5301}, "trend_line": 40.896353, "activity_lines": {"activity_5": 42.395213, "activity_10": 42.289002, "activity_20": 41.32644, "activity_30": 41.059515}, "trend_signal": 1, "fair_value": 42.850871, "relative_strength": -11.663561, "rate_of_change": 0.3248361413177515, "market_dynamics": 0.590075, "expectation": {"probability": 53.0585, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.163497, "high": 43.489212, "low": 42.976893, "close": 43.4447, "volume": 14322}, "trend_line": 41.01197, "activity_lines": {"activity_5": 42.698833, "activity_10": 42.551562, "activity_20": 41.587167, "activity_30": 41.223925}, "trend_signal": 1, "fair_value": 42.879421, "relative_strength": -9.688897, "rate_of_change": 0.28270736023821075, "market_dynamics": 0.679814, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.838914, "high": 44.204238, "low": 42.613155, "close": 43.5505, "volume": 4989}, "trend_line": 41.145407, "activity_lines": {"activity_5": 43.004687, "activity_10": 42.780304, "activity_20": 41.844061, "activity_30": 41.387701}, "trend_signal": 1, "fair_value": 42.886949, "relative_strength": -10.05446, "rate_of_change": 0.3253611079887182, "market_dynamics": 0.78413, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.973618, "high": 44.58335, "low": 42.896708, "close": 44.5597, "volume": 689099}, "trend_line": 41.25259, "activity_lines": {"activity_5": 43.625787, "activity_10": 43.146858, "activity_20": 42.183375, "activity_30": 41.607978}, "trend_signal": 1, "fair_value": 42.893435, "relative_strength": -9.109977, "rate_of_change": 0.2604980915609831, "market_dynamics": 1.115593, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.807923, "high": 45.809679, "low": 43.877308, "close": 45.4059, "volume": 43856}, "trend_line": 41.33367, "activity_lines": {"activity_5": 44.352713, "activity_10": 43.612765, "activity_20": 42.579644, "activity_30": 41.875933}, "trend_signal": 1, "fair_value": 42.90024, "relative_strength": -5.474623, "rate_of_change": 0.19654523509917812, "market_dynamics": 1.39714, "expectation": {"probability": 51.212, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.867581, "high": 45.329043, "low": 44.63685, "close": 45.2156, "volume": 27457}, "trend_line": 41.403973, "activity_lines": {"activity_5": 44.795093, "activity_10": 43.977029, "activity_20": 42.929714, "activity_30": 42.12638}, "trend_signal": 1, "fair_value": 42.909883, "relative_strength": -6.624974, "rate_of_change": 0.17008651784369178, "market_dynamics": 1.520807, "expectation": {"probability": 53.0062, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.184831, "high": 46.0693, "low": 45.15599, "close": 46.0693, "volume": 44167}, "trend_line": 41.51089, "activity_lines": {"activity_5": 45.339767, "activity_10": 44.446982, "activity_20": 43.334058, "activity_30": 42.427369}, "trend_signal": 1, "fair_value": 42.927397, "relative_strength": -6.191672, "rate_of_change": 0.2582288419519615, "market_dynamics": 1.714457, "expectation": {"probability": 52.1188, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.300048, "high": 47.136448, "low": 45.92511, "close": 46.6846, "volume": 31550}, "trend_line": 41.689537, "activity_lines": {"activity_5": 45.914567, "activity_10": 44.972078, "activity_20": 43.765435, "activity_30": 42.761157}, "trend_signal": 1, "fair_value": 42.928596, "relative_strength": -3.085527, "rate_of_change": 0.4303617677192611, "market_dynamics": 1.708725, "expectation": {"probability": 52.3373, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.348113, "high": 47.107603, "low": 45.607851, "close": 46.2663, "volume": 41432}, "trend_line": 41.892873, "activity_lines": {"activity_5": 46.140993, "activity_10": 45.358367, "activity_20": 44.116715, "activity_30": 43.056432}, "trend_signal": 1, "fair_value": 42.933813, "relative_strength": -2.618748, "rate_of_change": 0.48773868608807086, "market_dynamics": 1.691658, "expectation": {"probability": 54.1373, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.163515, "high": 48.347544, "low": 46.042984, "close": 47.1808, "volume": 45953}, "trend_line": 42.129543, "activity_lines": {"activity_5": 46.55848, "activity_10": 45.831835, "activity_20": 44.512375, "activity_30": 43.397589}, "trend_signal": 1, "fair_value": 42.951203, "relative_strength": -3.390209, "rate_of_change": 0.5649409626310341, "market_dynamics": 1.645043, "expectation": {"probability": 53.2265, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 47.412194, "high": 47.9353, "low": 47.074706, "close": 47.9353, "volume": 12564}, "trend_line": 42.34847, "activity_lines": {"activity_5": 47.10914, "activity_10": 46.349909, "activity_20": 44.944129, "activity_30": 43.772154}, "trend_signal": 1, "fair_value": 42.971763, "relative_strength": -1.140514, "rate_of_change": 0.5196519696404036, "market_dynamics": 1.56203, "expectation": {"probability": 53.2265, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.581424, "high": 47.595405, "low": 46.26474, "close": 46.959, "volume": 28030}, "trend_line": 42.56297, "activity_lines": {"activity_5": 47.153053, "activity_10": 46.591315, "activity_20": 45.243468, "activity_30": 44.069607}, "trend_signal": 1, "fair_value": 42.983713, "relative_strength": -2.166031, "rate_of_change": 0.5065118055032473, "market_dynamics": 1.441487, "expectation": {"probability": 54.2195, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.031077, "high": 47.585811, "low": 45.339201, "close": 45.4741, "volume": 19113}, "trend_line": 42.722957, "activity_lines": {"activity_5": 46.642687, "activity_10": 46.498842, "activity_20": 45.370757, "activity_30": 44.257422}, "trend_signal": 1, "fair_value": 42.981285, "relative_strength": -4.511041, "rate_of_change": 0.3758830739490242, "market_dynamics": 1.205694, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.982855, "high": 45.982855, "low": 44.403796, "close": 45.1077, "volume": 18555}, "trend_line": 42.906673, "activity_lines": {"activity_5": 46.090887, "activity_10": 46.304776, "activity_20": 45.442028, "activity_30": 44.411276}, "trend_signal": 1, "fair_value": 42.976315, "relative_strength": 0.370849, "rate_of_change": 0.4300170514882593, "market_dynamics": 0.791765, "expectation": {"probability": 52.5194, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.319827, "high": 46.756562, "low": 45.319827, "close": 45.7872, "volume": 18214}, "trend_line": 43.115903, "activity_lines": {"activity_5": 45.842827, "activity_10": 46.224293, "activity_20": 45.56113, "activity_30": 44.597117}, "trend_signal": 1, "fair_value": 42.969443, "relative_strength": -1.740817, "rate_of_change": 0.48763976642981655, "market_dynamics": 0.363579, "expectation": {"probability": 49.8491, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.724829, "high": 46.167421, "low": 45.096426, "close": 46.1491, "volume": 7575}, "trend_line": 43.336243, "activity_lines": {"activity_5": 45.808307, "activity_10": 46.202676, "activity_20": 45.695323, "activity_30": 44.792807}, "trend_signal": 1, "fair_value": 42.959992, "relative_strength": -1.755534, "rate_of_change": 0.5110411348684967, "market_dynamics": -0.044072, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.662958, "high": 47.25848, "low": 46.583021, "close": 47.1905, "volume": 19755}, "trend_line": 43.594577, "activity_lines": {"activity_5": 46.24, "activity_10": 46.353433, "activity_20": 45.91128, "activity_30": 45.041469}, "trend_signal": 1, "fair_value": 42.961145, "relative_strength": -0.840784, "rate_of_change": 0.5961153577618573, "market_dynamics": -0.22096, "expectation": {"probability": 49.6151, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.315836, "high": 47.9426, "low": 46.785498, "close": 47.9426, "volume": 10650}, "trend_line": 43.91833, "activity_lines": {"activity_5": 46.90696, "activity_10": 46.620549, "activity_20": 46.178669, "activity_30": 45.321986}, "trend_signal": 1, "fair_value": 42.969666, "relative_strength": -1.278014, "rate_of_change": 0.742645123039034, "market_dynamics": -0.213864, "expectation": {"probability": 50.6162, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.826854, "high": 48.11613, "low": 46.978313, "close": 47.8445, "volume": 6776}, "trend_line": 44.26994, "activity_lines": {"activity_5": 47.376653, "activity_10": 46.846956, "activity_20": 46.41429, "activity_30": 45.575288}, "trend_signal": 1, "fair_value": 42.971826, "relative_strength": -2.753817, "rate_of_change": 0.8005996585024997, "market_dynamics": -0.212433, "expectation": {"probability": 51.7415, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.99936, "high": 47.99936, "low": 46.95874, "close": 47.769, "volume": 11546}, "trend_line": 44.539887, "activity_lines": {"activity_5": 47.638727, "activity_10": 47.030942, "activity_20": 46.614489, "activity_30": 45.801033}, "trend_signal": 1, "fair_value": 42.970862, "relative_strength": -1.295912, "rate_of_change": 0.6097749398350256, "market_dynamics": -0.175229, "expectation": {"probability": 50.8567, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.730433, "high": 47.730433, "low": 47.057193, "close": 47.0651, "volume": 4948}, "trend_line": 44.786923, "activity_lines": {"activity_5": 47.534047, "activity_10": 47.076251, "activity_20": 46.720604, "activity_30": 45.96395}, "trend_signal": 1, "fair_value": 42.969271, "relative_strength": -5.173184, "rate_of_change": 0.5546399343132625, "market_dynamics": -0.316033, "expectation": {"probability": 50.645, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.064532, "high": 47.769014, "low": 46.5637, "close": 46.5637, "volume": 18024}, "trend_line": 44.988157, "activity_lines": {"activity_5": 47.201167, "activity_10": 47.046218, "activity_20": 46.75714, "activity_30": 46.078581}, "trend_signal": 1, "fair_value": 42.97951, "relative_strength": -9.182222, "rate_of_change": 0.4493141893226277, "market_dynamics": -0.464838, "expectation": {"probability": 50.2279, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.611002, "high": 47.547192, "low": 46.611002, "close": 47.1451, "volume": 5301}, "trend_line": 45.19172, "activity_lines": {"activity_5": 47.103873, "activity_10": 47.129082, "activity_20": 46.834194, "activity_30": 46.217739}, "trend_signal": 1, "fair_value": 42.976678, "relative_strength": -8.095793, "rate_of_change": 0.452481305246613, "market_dynamics": -0.575084, "expectation": {"probability": 48.6419, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.448252, "high": 47.594217, "low": 46.78168, "close": 47.5261, "volume": 6308}, "trend_line": 45.39052, "activity_lines": {"activity_5": 47.186747, "activity_10": 47.250836, "activity_20": 46.930418, "activity_30": 46.368344}, "trend_signal": 1, "fair_value": 42.980524, "relative_strength": -7.132154, "rate_of_change": 0.4399035929590767, "market_dynamics": -0.670232, "expectation": {"probability": 49.6247, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.6137, "high": 48.083609, "low": 47.458004, "close": 47.6137, "volume": 6200}, "trend_line": 45.587027, "activity_lines": {"activity_5": 47.320047, "activity_10": 47.344547, "activity_20": 47.020858, "activity_30": 46.511775}, "trend_signal": 1, "fair_value": 42.986115, "relative_strength": -9.951263, "rate_of_change": 0.4329252011212845, "market_dynamics": -0.649632, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.565011, "high": 49.08314, "low": 47.45797, "close": 48.9797, "volume": 10424}, "trend_line": 45.8033, "activity_lines": {"activity_5": 47.919033, "activity_10": 47.653413, "activity_20": 47.23088, "activity_30": 46.730657}, "trend_signal": 1, "fair_value": 43.007944, "relative_strength": -6.935014, "rate_of_change": 0.47441786453852547, "market_dynamics": -0.326986, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.104878, "high": 51.243404, "low": 50.104878, "close": 50.2922, "volume": 4538}, "trend_line": 46.048067, "activity_lines": {"activity_5": 48.82788, "activity_10": 48.149449, "activity_20": 47.547979, "activity_30": 47.020263}, "trend_signal": 1, "fair_value": 43.034358, "relative_strength": -0.335296, "rate_of_change": 0.5343872603065786, "market_dynamics": 0.1405, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.766523, "high": 51.8272, "low": 50.202126, "close": 51.8272, "volume": 7524}, "trend_line": 46.334533, "activity_lines": {"activity_5": 49.999827, "activity_10": 48.868182, "activity_20": 47.991158, "activity_30": 47.393111}, "trend_signal": 1, "fair_value": 43.064825, "relative_strength": 5.452312, "rate_of_change": 0.6221021177718431, "market_dynamics": 0.682514, "expectation": {"probability": 54.7689, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.613131, "high": 52.549057, "low": 48.859263, "close": 49.0207, "volume": 19609}, "trend_line": 46.571353, "activity_lines": {"activity_5": 49.924133, "activity_10": 49.006013, "activity_20": 48.142563, "activity_30": 47.566412}, "trend_signal": 1, "fair_value": 43.066415, "relative_strength": 3.02883, "rate_of_change": 0.5111090684781512, "market_dynamics": 0.992316, "expectation": {"probability": 54.6003, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.039608, "high": 49.482865, "low": 47.039608, "close": 49.4635, "volume": 38362}, "trend_line": 46.817163, "activity_lines": {"activity_5": 49.8964, "activity_10": 49.202967, "activity_20": 48.323024, "activity_30": 47.753002}, "trend_signal": 1, "fair_value": 43.067133, "relative_strength": 3.647682, "rate_of_change": 0.527813739918612, "market_dynamics": 1.056104, "expectation": {"probability": 53.7182, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.443018, "high": 51.292002, "low": 48.966297, "close": 51.1944, "volume": 19214}, "trend_line": 47.107593, "activity_lines": {"activity_5": 50.322313, "activity_10": 49.683822, "activity_20": 48.657462, "activity_30": 48.035404}, "trend_signal": 1, "fair_value": 43.088405, "relative_strength": 1.810127, "rate_of_change": 0.6203494218562552, "market_dynamics": 1.034292, "expectation": {"probability": 54.856, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.369828, "high": 52.440236, "low": 50.941665, "close": 52.3945, "volume": 13114}, "trend_line": 47.40592, "activity_lines": {"activity_5": 51.000613, "activity_10": 50.307798, "activity_20": 49.090676, "activity_30": 48.376495}, "trend_signal": 1, "fair_value": 43.103001, "relative_strength": 3.149957, "rate_of_change": 0.6332885656034271, "market_dynamics": 0.941815, "expectation": {"probability": 55.3181, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.751662, "high": 53.4231, "low": 52.285159, "close": 53.4231, "volume": 19354}, "trend_line": 47.735007, "activity_lines": {"activity_5": 51.881627, "activity_10": 51.012778, "activity_20": 49.595968, "activity_30": 48.7647}, "trend_signal": 1, "fair_value": 43.127569, "relative_strength": 5.962896, "rate_of_change": 0.6941896708259248, "market_dynamics": 1.148288, "expectation": {"probability": 56.5491, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.94625, "high": 52.94625, "low": 50.7886, "close": 50.7886, "volume": 9470}, "trend_line": 47.942637, "activity_lines": {"activity_5": 51.77808, "activity_10": 51.124613, "activity_20": 49.812503, "activity_30": 48.961706}, "trend_signal": 1, "fair_value": 43.141052, "relative_strength": 6.858203, "rate_of_change": 0.4349637992092358, "market_dynamics": 1.044177, "expectation": {"probability": 57.001, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.73965, "high": 52.4432, "low": 50.104942, "close": 52.4432, "volume": 10618}, "trend_line": 48.177213, "activity_lines": {"activity_5": 52.108207, "activity_10": 51.477965, "activity_20": 50.159568, "activity_30": 49.252065}, "trend_signal": 1, "fair_value": 43.163109, "relative_strength": 4.155524, "rate_of_change": 0.489284725827668, "market_dynamics": 0.966166, "expectation": {"probability": 56.3515, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.498696, "high": 54.036192, "low": 52.498696, "close": 53.9708, "volume": 10721}, "trend_line": 48.469053, "activity_lines": {"activity_5": 52.748887, "activity_10": 52.021255, "activity_20": 50.620422, "activity_30": 49.625845}, "trend_signal": 1, "fair_value": 43.189033, "relative_strength": 5.599723, "rate_of_change": 0.6057635588011298, "market_dynamics": 0.956338, "expectation": {"probability": 56.5903, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.283142, "high": 54.355155, "low": 53.552178, "close": 53.9221, "volume": 11352}, "trend_line": 48.730813, "activity_lines": {"activity_5": 53.18824, "activity_10": 52.464942, "activity_20": 51.039393, "activity_30": 49.977654}, "trend_signal": 1, "fair_value": 43.217139, "relative_strength": 4.42876, "rate_of_change": 0.5400559404368708, "market_dynamics": 0.863909, "expectation": {"probability": 57.3189, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.785454, "high": 54.5856, "low": 53.229254, "close": 54.5856, "volume": 61046}, "trend_line": 48.99418, "activity_lines": {"activity_5": 53.74692, "activity_10": 52.963267, "activity_20": 51.489499, "activity_30": 50.355383}, "trend_signal": 1, "fair_value": 43.241937, "relative_strength": 5.535459, "rate_of_change": 0.5404527111008848, "market_dynamics": 1.16647, "expectation": {"probability": 56.4555, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.117284, "high": 55.62, "low": 53.697695, "close": 55.62, "volume": 14653}, "trend_line": 49.30597, "activity_lines": {"activity_5": 54.5729, "activity_10": 53.599513, "activity_20": 52.006485, "activity_30": 50.782855}, "trend_signal": 1, "fair_value": 43.260625, "relative_strength": 6.141456, "rate_of_change": 0.6363817090111561, "market_dynamics": 1.329839, "expectation": {"probability": 56.3515, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.785812, "high": 57.142158, "low": 55.717507, "close": 56.8543, "volume": 34921}, "trend_line": 49.62842, "activity_lines": {"activity_5": 55.48822, "activity_10": 54.340189, "activity_20": 52.603998, "activity_30": 51.269844}, "trend_signal": 1, "fair_value": 43.280766, "relative_strength": 8.127469, "rate_of_change": 0.6539776014953085, "market_dynamics": 1.469787, "expectation": {"probability": 56.3515, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.966568, "high": 56.966568, "low": 54.615014, "close": 54.6841, "volume": 14655}, "trend_line": 49.85338, "activity_lines": {"activity_5": 55.386067, "activity_10": 54.551905, "activity_20": 52.951562, "activity_30": 51.596017}, "trend_signal": 1, "fair_value": 43.284833, "relative_strength": 3.79058, "rate_of_change": 0.4532886600057043, "market_dynamics": 1.388191, "expectation": {"probability": 56.1455, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.390575, "high": 55.794552, "low": 54.068478, "close": 54.12, "volume": 18509}, "trend_line": 50.09208, "activity_lines": {"activity_5": 55.048327, "activity_10": 54.597609, "activity_20": 53.209121, "activity_30": 51.871283}, "trend_signal": 1, "fair_value": 43.279588, "relative_strength": 4.337239, "rate_of_change": 0.47880404498150664, "market_dynamics": 1.055177, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.214878, "high": 60.107672, "low": 53.658677, "close": 59.6793, "volume": 66396}, "trend_line": 50.565587, "activity_lines": {"activity_5": 56.550493, "activity_10": 55.622722, "activity_20": 53.960155, "activity_30": 52.489813}, "trend_signal": 1, "fair_value": 43.313605, "relative_strength": 8.869954, "rate_of_change": 0.9452731849026791, "market_dynamics": 1.205422, "expectation": {"probability": 55.1098, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.713616, "high": 61.142963, "low": 58.713247, "close": 59.0255, "volume": 22777}, "trend_line": 51.029513, "activity_lines": {"activity_5": 57.495147, "activity_10": 56.415213, "activity_20": 54.589235, "activity_30": 53.035614}, "trend_signal": 1, "fair_value": 43.352792, "relative_strength": 11.223018, "rate_of_change": 0.9174737751981417, "market_dynamics": 1.18336, "expectation": {"probability": 56.3913, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.259649, "high": 61.704, "low": 59.201102, "close": 61.6113, "volume": 68574}, "trend_line": 51.556983, "activity_lines": {"activity_5": 59.0747, "activity_10": 57.528087, "activity_20": 55.409823, "activity_30": 53.71831}, "trend_signal": 1, "fair_value": 43.416896, "relative_strength": 13.657447, "rate_of_change": 1.0336567389933762, "market_dynamics": 1.468278, "expectation": {"probability": 56.0837, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.353008, "high": 62.655307, "low": 61.720306, "close": 61.8455, "volume": 35992}, "trend_line": 52.080197, "activity_lines": {"activity_5": 60.415187, "activity_10": 58.516851, "activity_20": 56.186061, "activity_30": 54.382085}, "trend_signal": 1, "fair_value": 43.494098, "relative_strength": 12.921504, "rate_of_change": 1.014826643366614, "market_dynamics": 1.817554, "expectation": {"probability": 57.1835, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.503989, "high": 61.503989, "low": 60.169012, "close": 60.5282, "volume": 27050}, "trend_line": 52.524787, "activity_lines": {"activity_5": 60.839147, "activity_10": 59.122929, "activity_20": 56.775576, "activity_30": 54.927117}, "trend_signal": 1, "fair_value": 43.5577, "relative_strength": 6.851978, "rate_of_change": 0.8536642056096777, "market_dynamics": 1.636947, "expectation": {"probability": 57.6321, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.513341, "high": 59.688983, "low": 58.371668, "close": 58.4107, "volume": 23008}, "trend_line": 52.873723, "activity_lines": {"activity_5": 60.13006, "activity_10": 59.223896, "activity_20": 57.114681, "activity_30": 55.306854}, "trend_signal": 1, "fair_value": 43.6198, "relative_strength": 2.243556, "rate_of_change": 0.6643263493862333, "market_dynamics": 1.435503, "expectation": {"probability": 57.0378, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.615624, "high": 58.966323, "low": 54.989008, "close": 56.2347, "volume": 20207}, "trend_line": 53.153397, "activity_lines": {"activity_5": 58.780213, "activity_10": 58.85968, "activity_20": 57.215198, "activity_30": 55.523691}, "trend_signal": 1, "fair_value": 43.656071, "relative_strength": 0.6381, "rate_of_change": 0.5289470537189144, "market_dynamics": 0.843754, "expectation": {"probability": 56.1836, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.959921, "high": 57.392251, "low": 55.748611, "close": 56.6595, "volume": 20847}, "trend_line": 53.449747, "activity_lines": {"activity_5": 57.75802, "activity_10": 58.561524, "activity_20": 57.32182, "activity_30": 55.749891}, "trend_signal": 1, "fair_value": 43.694946, "relative_strength": 0.441235, "rate_of_change": 0.5575372727353698, "market_dynamics": 0.235462, "expectation": {"probability": 55.4524, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.669314, "high": 56.995, "low": 55.458301, "close": 56.995, "volume": 22365}, "trend_line": 53.780743, "activity_lines": {"activity_5": 57.17778, "activity_10": 58.327909, "activity_20": 57.426128, "activity_30": 55.978617}, "trend_signal": 1, "fair_value": 43.742583, "relative_strength": 1.745598, "rate_of_change": 0.6192657937183481, "market_dynamics": -0.285159, "expectation": {"probability": 54.1121, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.124914, "high": 57.461584, "low": 54.10479, "close": 54.1543, "volume": 91776}, "trend_line": 54.033763, "activity_lines": {"activity_5": 55.974007, "activity_10": 57.535787, "activity_20": 57.23227, "activity_30": 56.002718}, "trend_signal": 1, "fair_value": 43.777115, "relative_strength": -1.214238, "rate_of_change": 0.470465794792012, "market_dynamics": -0.675519, "expectation": {"probability": 54.3167, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.510626, "high": 58.600275, "low": 53.510626, "close": 58.4663, "volume": 53900}, "trend_line": 54.411137, "activity_lines": {"activity_5": 56.632493, "activity_10": 57.527042, "activity_20": 57.4407, "activity_30": 56.288688}, "trend_signal": 1, "fair_value": 43.86041, "relative_strength": 3.482119, "rate_of_change": 0.6984040700626312, "market_dynamics": -0.654297, "expectation": {"probability": 54.2799, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.253784, "high": 59.986535, "low": 59.154764, "close": 59.8182, "volume": 24445}, "trend_line": 54.820873, "activity_lines": {"activity_5": 57.737907, "activity_10": 57.786151, "activity_20": 57.753867, "activity_30": 56.637531}, "trend_signal": 1, "fair_value": 43.958794, "relative_strength": 4.115985, "rate_of_change": 0.7530370115221124, "market_dynamics": -0.58717, "expectation": {"probability": 54.7667, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.8577, "high": 60.590557, "low": 58.722043, "close": 59.8281, "volume": 25088}, "trend_line": 55.22802, "activity_lines": {"activity_5": 58.60772, "activity_10": 58.032647, "activity_20": 58.024978, "activity_30": 56.960577}, "trend_signal": 1, "fair_value": 44.045063, "relative_strength": 5.364406, "rate_of_change": 0.7426860933061061, "market_dynamics": -0.467341, "expectation": {"probability": 55.8572, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.115025, "high": 60.783622, "low": 58.115025, "close": 60.4321, "volume": 38455}, "trend_line": 55.609767, "activity_lines": {"activity_5": 59.467627, "activity_10": 58.421384, "activity_20": 58.318447, "activity_30": 57.296325}, "trend_signal": 1, "fair_value": 44.137532, "relative_strength": 6.055892, "rate_of_change": 0.6912197830014496, "market_dynamics": -0.299315, "expectation": {"probability": 56.5347, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.887637, "high": 60.887637, "low": 59.2538, "close": 60.7094, "volume": 30300}, "trend_line": 55.957007, "activity_lines": {"activity_5": 60.190827, "activity_10": 58.886236, "activity_20": 58.607558, "activity_30": 57.625333}, "trend_signal": 1, "fair_value": 44.236407, "relative_strength": 3.404497, "rate_of_change": 0.6244226845978321, "market_dynamics": -0.308213, "expectation": {"probability": 57.1916, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.85356, "high": 61.224292, "low": 57.3724, "close": 57.3724, "volume": 26426}, "trend_line": 56.141847, "activity_lines": {"activity_5": 59.364687, "activity_10": 58.741067, "activity_20": 58.546538, "activity_30": 57.716649}, "trend_signal": 1, "fair_value": 44.309303, "relative_strength": -0.123948, "rate_of_change": 0.3303250297143327, "market_dynamics": -0.416976, "expectation": {"probability": 56.8678, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.481235, "high": 57.7685, "low": 55.937613, "close": 57.7685, "volume": 15770}, "trend_line": 56.43344, "activity_lines": {"activity_5": 58.743507, "activity_10": 58.686795, "activity_20": 58.509972, "activity_30": 57.821594}, "trend_signal": 1, "fair_value": 44.397347, "relative_strength": 3.932731, "rate_of_change": 0.5193861897703488, "market_dynamics": -0.600152, "expectation": {"probability": 57.3606, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.344823, "high": 58.344823, "low": 51.708572, "close": 53.2928, "volume": 149738}, "trend_line": 56.561083, "activity_lines": {"activity_5": 56.767073, "activity_10": 57.790871, "activity_20": 58.036918, "activity_30": 57.618972}, "trend_signal": 1, "fair_value": 44.462813, "relative_strength": -0.950467, "rate_of_change": 0.22618327006116618, "market_dynamics": -0.829248, "expectation": {"probability": 54.9554, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.124357, "high": 52.124357, "low": 50.025124, "close": 51.8875, "volume": 71295}, "trend_line": 56.584187, "activity_lines": {"activity_5": 54.757893, "activity_10": 56.700651, "activity_20": 57.446985, "activity_30": 57.317451}, "trend_signal": 0, "fair_value": 44.502031, "relative_strength": -1.139526, "rate_of_change": 0.04084787414695801, "market_dynamics": -1.01155, "expectation": {"probability": 50.9706, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.856966, "high": 53.550214, "low": 51.762896, "close": 52.9957, "volume": 39077}, "trend_line": 56.604227, "activity_lines": {"activity_5": 53.687753, "activity_10": 55.904785, "activity_20": 56.975912, "activity_30": 57.085935}, "trend_signal": 0, "fair_value": 44.549322, "relative_strength": 0.652806, "rate_of_change": 0.03541625507494101, "market_dynamics": -1.113258, "expectation": {"probability": 50.8794, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.351407, "high": 55.373809, "low": 52.058225, "close": 52.4434, "volume": 18901}, "trend_line": 56.57157, "activity_lines": {"activity_5": 52.94776, "activity_10": 55.029567, "activity_20": 56.457593, "activity_30": 56.817495}, "trend_signal": 0, "fair_value": 44.58997, "relative_strength": 1.925168, "rate_of_change": -0.057693571188597595, "market_dynamics": -1.189221, "expectation": {"probability": 51.6019, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.2369, "high": 53.884814, "low": 47.471846, "close": 47.6009, "volume": 19190}, "trend_line": 56.465313, "activity_lines": {"activity_5": 50.9222, "activity_10": 53.383402, "activity_20": 55.51254, "activity_30": 56.238742}, "trend_signal": 0, "fair_value": 44.604528, "relative_strength": 2.544832, "rate_of_change": -0.18782756073412737, "market_dynamics": -1.301727, "expectation": {"probability": 51.2611, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.704743, "high": 50.46979, "low": 45.704743, "close": 49.3778, "volume": 33906}, "trend_line": 56.363133, "activity_lines": {"activity_5": 50.16678, "activity_10": 52.282442, "activity_20": 54.791119, "activity_30": 55.781483}, "trend_signal": 0, "fair_value": 44.629999, "relative_strength": -1.129148, "rate_of_change": -0.1809606545526528, "market_dynamics": -1.34661, "expectation": {"probability": 51.6111, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 49.794804, "high": 50.956286, "low": 49.794804, "close": 50.0135, "volume": 15157}, "trend_line": 56.231223, "activity_lines": {"activity_5": 49.88426, "activity_10": 51.487069, "activity_20": 54.188495, "activity_30": 55.371829}, "trend_signal": 0, "fair_value": 44.66378, "relative_strength": 2.409539, "rate_of_change": -0.2340359610598612, "market_dynamics": -1.314684, "expectation": {"probability": 51.0332, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.149546, "high": 52.365957, "low": 48.186608, "close": 51.542, "volume": 14335}, "trend_line": 56.151887, "activity_lines": {"activity_5": 50.236173, "activity_10": 51.159035, "activity_20": 53.787785, "activity_30": 55.069299}, "trend_signal": 0, "fair_value": 44.723168, "relative_strength": -0.85473, "rate_of_change": -0.14108887512547583, "market_dynamics": -1.292797, "expectation": {"probability": 54.244, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.234255, "high": 53.426379, "low": 51.234255, "close": 53.3553, "volume": 14221}, "trend_line": 56.110877, "activity_lines": {"activity_5": 51.289433, "activity_10": 51.327371, "activity_20": 53.602562, "activity_30": 54.888874}, "trend_signal": 0, "fair_value": 44.803903, "relative_strength": -0.826607, "rate_of_change": -0.07303405493745917, "market_dynamics": -1.186721, "expectation": {"probability": 55.5493, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.269321, "high": 54.301749, "low": 52.872233, "close": 53.6267, "volume": 56295}, "trend_line": 56.044433, "activity_lines": {"activity_5": 52.372367, "activity_10": 51.618091, "activity_20": 53.46726, "activity_30": 54.728605}, "trend_signal": 0, "fair_value": 44.89634, "relative_strength": -0.190028, "rate_of_change": -0.11841554356743374, "market_dynamics": -0.989445, "expectation": {"probability": 57.1269, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.894484, "high": 55.8603, "low": 54.569765, "close": 55.8603, "volume": 16248}, "trend_line": 56.0113, "activity_lines": {"activity_5": 53.798113, "activity_10": 52.390225, "activity_20": 53.557101, "activity_30": 54.716725}, "trend_signal": 0, "fair_value": 45.010791, "relative_strength": -2.725152, "rate_of_change": -0.059119163539399916, "market_dynamics": -0.7347, "expectation": {"probability": 58.5651, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.681613, "high": 55.929793, "low": 53.467849, "close": 53.9245, "volume": 17126}, "trend_line": 55.98598, "activity_lines": {"activity_5": 54.146427, "activity_10": 52.763715, "activity_20": 53.466386, "activity_30": 54.582093}, "trend_signal": 0, "fair_value": 45.09261, "relative_strength": -3.846699, "rate_of_change": -0.04520516395798826, "market_dynamics": -0.485224, "expectation": {"probability": 57.4414, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.465558, "high": 54.9371, "low": 54.252124, "close": 54.9371, "volume": 6910}, "trend_line": 56.013217, "activity_lines": {"activity_5": 54.57154, "activity_10": 53.284276, "activity_20": 53.48673, "activity_30": 54.514423}, "trend_signal": 0, "fair_value": 45.184976, "relative_strength": -3.890199, "rate_of_change": 0.04864967979483348, "market_dynamics": -0.197101, "expectation": {"probability": 58.6093, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.619415, "high": 55.542644, "low": 54.582287, "close": 55.3441, "volume": 11589}, "trend_line": 55.86871, "activity_lines": {"activity_5": 54.90598, "activity_10": 53.84354, "activity_20": 53.542109, "activity_30": 54.471254}, "trend_signal": 0, "fair_value": 45.29556, "relative_strength": -5.189021, "rate_of_change": -0.25798732467017077, "market_dynamics": 0.008036, "expectation": {"probability": 57.9338, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.443356, "high": 55.443356, "low": 53.9239, "close": 53.9239, "volume": 16149}, "trend_line": 55.698657, "activity_lines": {"activity_5": 54.634433, "activity_10": 54.091845, "activity_20": 53.477098, "activity_30": 54.345783}, "trend_signal": 0, "fair_value": 45.411555, "relative_strength": -7.177127, "rate_of_change": -0.3043796787146202, "market_dynamics": 0.147707, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.351389, "high": 54.981766, "low": 53.845103, "close": 54.1727, "volume": 13329}, "trend_line": 55.450703, "activity_lines": {"activity_5": 54.426007, "activity_10": 54.270424, "activity_20": 53.46385, "activity_30": 54.247334}, "trend_signal": 0, "fair_value": 45.515936, "relative_strength": -6.791669, "rate_of_change": -0.4451705182047747, "market_dynamics": 0.323335, "expectation": {"probability": 57.8638, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.182031, "high": 55.861554, "low": 54.182031, "close": 55.5336, "volume": 12395}, "trend_line": 55.240307, "activity_lines": {"activity_5": 54.78372, "activity_10": 54.609258, "activity_20": 53.607143, "activity_30": 54.252682}, "trend_signal": 0, "fair_value": 45.6309, "relative_strength": -8.283551, "rate_of_change": -0.3794289136424399, "market_dynamics": 0.421887, "expectation": {"probability": 59.2547, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 56.100119, "high": 56.6964, "low": 55.694051, "close": 56.6964, "volume": 6057}, "trend_line": 55.11258, "activity_lines": {"activity_5": 55.42176, "activity_10": 55.059145, "activity_20": 53.884504, "activity_30": 54.346623}, "trend_signal": 0, "fair_value": 45.754634, "relative_strength": -7.818928, "rate_of_change": -0.23122065559845664, "market_dynamics": 0.494547, "expectation": {"probability": 59.6676, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.358488, "high": 56.398042, "low": 54.8976, "close": 54.8976, "volume": 10570}, "trend_line": 54.995477, "activity_lines": {"activity_5": 55.342913, "activity_10": 55.088262, "activity_20": 54.009661, "activity_30": 54.332754}, "trend_signal": 0, "fair_value": 45.869203, "relative_strength": -10.410754, "rate_of_change": -0.2124796189908006, "market_dynamics": 0.53885, "expectation": {"probability": 60.3804, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.165983, "high": 56.169723, "low": 54.520011, "close": 56.0933, "volume": 11196}, "trend_line": 54.990763, "activity_lines": {"activity_5": 55.6924, "activity_10": 55.306736, "activity_20": 54.260479, "activity_30": 54.403581}, "trend_signal": 0, "fair_value": 45.983035, "relative_strength": -9.509026, "rate_of_change": -0.008571613989273854, "market_dynamics": 0.602317, "expectation": {"probability": 59.1723, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.090132, "high": 56.3037, "low": 55.314967, "close": 56.3037, "volume": 14950}, "trend_line": 54.978903, "activity_lines": {"activity_5": 55.967393, "activity_10": 55.518618, "activity_20": 54.539311, "activity_30": 54.488287}, "trend_signal": 0, "fair_value": 46.088216, "relative_strength": -9.782419, "rate_of_change": -0.02156725848666375, "market_dynamics": 0.674319, "expectation": {"probability": 59.4146, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.950097, "high": 56.596465, "low": 53.804381, "close": 54.4587, "volume": 12246}, "trend_line": 54.89436, "activity_lines": {"activity_5": 55.48532, "activity_10": 55.386984, "activity_20": 54.628092, "activity_30": 54.454725}, "trend_signal": 0, "fair_value": 46.181208, "relative_strength": -10.591137, "rate_of_change": -0.15377353018484852, "market_dynamics": 0.56906, "expectation": {"probability": 59.6444, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.693903, "high": 55.505243, "low": 54.693903, "close": 55.1594, "volume": 10720}, "trend_line": 54.927863, "activity_lines": {"activity_5": 55.308473, "activity_10": 55.373036, "activity_20": 54.771363, "activity_30": 54.471825}, "trend_signal": 0, "fair_value": 46.26516, "relative_strength": -12.477893, "rate_of_change": 0.06103177084130896, "market_dynamics": 0.464322, "expectation": {"probability": 58.7451, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.538665, "high": 56.478005, "low": 55.235456, "close": 55.9498, "volume": 11910}, "trend_line": 54.84398, "activity_lines": {"activity_5": 55.49756, "activity_10": 55.498756, "activity_20": 54.979606, "activity_30": 54.537756}, "trend_signal": 0, "fair_value": 46.356935, "relative_strength": -11.474876, "rate_of_change": -0.152714843466603, "market_dynamics": 0.394235, "expectation": {"probability": 59.6698, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.722463, "high": 57.124717, "low": 55.29811, "close": 56.903, "volume": 12998}, "trend_line": 54.746807, "activity_lines": {"activity_5": 55.934233, "activity_10": 55.786773, "activity_20": 55.261933, "activity_30": 54.670596}, "trend_signal": 0, "fair_value": 46.464017, "relative_strength": -8.957025, "rate_of_change": -0.17718079541274187, "market_dynamics": 0.345701, "expectation": {"probability": 60.6262, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.663887, "high": 56.854399, "low": 56.349548, "close": 56.7901, "volume": 7780}, "trend_line": 54.64554, "activity_lines": {"activity_5": 56.279293, "activity_10": 56.000096, "activity_20": 55.489212, "activity_30": 54.802421}, "trend_signal": 1, "fair_value": 46.581483, "relative_strength": -8.674879, "rate_of_change": -0.1849733446555157, "market_dynamics": 0.485802, "expectation": {"probability": 59.865, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.040618, "high": 56.811312, "low": 55.513804, "close": 56.0275, "volume": 18331}, "trend_line": 54.49872, "activity_lines": {"activity_5": 56.337727, "activity_10": 56.027176, "activity_20": 55.608566, "activity_30": 54.89158}, "trend_signal": 1, "fair_value": 46.683735, "relative_strength": -10.525034, "rate_of_change": -0.2686770045643216, "market_dynamics": 0.621736, "expectation": {"probability": 59.3935, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.298829, "high": 57.382073, "low": 56.269015, "close": 57.1372, "volume": 23678}, "trend_line": 54.379647, "activity_lines": {"activity_5": 56.661473, "activity_10": 56.24704, "activity_20": 55.804968, "activity_30": 55.061805}, "trend_signal": 1, "fair_value": 46.801819, "relative_strength": -10.186263, "rate_of_change": -0.2184877002615845, "market_dynamics": 0.811743, "expectation": {"probability": 58.7644, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.332458, "high": 58.290483, "low": 56.497664, "close": 58.1916, "volume": 9474}, "trend_line": 54.406953, "activity_lines": {"activity_5": 57.204833, "activity_10": 56.650598, "activity_20": 56.075144, "activity_30": 55.307737}, "trend_signal": 1, "fair_value": 46.938794, "relative_strength": -10.220321, "rate_of_change": 0.05021363967295143, "market_dynamics": 0.96599, "expectation": {"probability": 59.1459, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.921818, "high": 58.80726, "low": 56.708066, "close": 57.4397, "volume": 18874}, "trend_line": 54.395993, "activity_lines": {"activity_5": 57.348107, "activity_10": 56.857556, "activity_20": 56.250681, "activity_30": 55.503398}, "trend_signal": 1, "fair_value": 47.076131, "relative_strength": -10.742695, "rate_of_change": -0.02014448410666243, "market_dynamics": 1.08963, "expectation": {"probability": 59.8928, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.38464, "high": 57.904166, "low": 56.470346, "close": 57.1981, "volume": 12467}, "trend_line": 54.52617, "activity_lines": {"activity_5": 57.375067, "activity_10": 56.996107, "activity_20": 56.385052, "activity_30": 55.684179}, "trend_signal": 1, "fair_value": 47.204936, "relative_strength": -11.901571, "rate_of_change": 0.23931358326339094, "market_dynamics": 1.075413, "expectation": {"probability": 59.3028, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.364675, "high": 57.364675, "low": 54.485, "close": 54.485, "volume": 12715}, "trend_line": 54.612753, "activity_lines": {"activity_5": 56.47046, "activity_10": 56.625105, "activity_20": 56.254661, "activity_30": 55.681523}, "trend_signal": 1, "fair_value": 47.31809, "relative_strength": -13.810922, "rate_of_change": 0.15879164078459465, "market_dynamics": 0.60926, "expectation": {"probability": 61.3195, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.101335, "high": 56.807552, "low": 54.738205, "close": 55.0888, "volume": 8010}, "trend_line": 54.682523, "activity_lines": {"activity_5": 55.869953, "activity_10": 56.363407, "activity_20": 56.179107, "activity_30": 55.712236}, "trend_signal": 1, "fair_value": 47.429003, "relative_strength": -14.564478, "rate_of_change": 0.12775404308954255, "market_dynamics": 0.108902, "expectation": {"probability": 57.9001, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.170894, "high": 57.703008, "low": 55.613761, "close": 57.588, "volume": 6647}, "trend_line": 54.85401, "activity_lines": {"activity_5": 56.239073, "activity_10": 56.557393, "activity_20": 56.340849, "activity_30": 55.899686}, "trend_signal": 1, "fair_value": 47.539872, "relative_strength": -12.315549, "rate_of_change": 0.3136047691142544, "market_dynamics": -0.197634, "expectation": {"probability": 58.3675, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.061123, "high": 58.061123, "low": 55.713209, "close": 56.2007, "volume": 10942}, "trend_line": 55.14067, "activity_lines": {"activity_5": 56.186, "activity_10": 56.469356, "activity_20": 56.359781, "activity_30": 55.986569}, "trend_signal": 1, "fair_value": 47.646383, "relative_strength": -15.716782, "rate_of_change": 0.5225871362913991, "market_dynamics": -0.45973, "expectation": {"probability": 59.9068, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.009131, "high": 56.708133, "low": 55.235711, "close": 56.0734, "volume": 14217}, "trend_line": 55.363857, "activity_lines": {"activity_5": 56.173093, "activity_10": 56.370944, "activity_20": 56.355749, "activity_30": 56.046745}, "trend_signal": 1, "fair_value": 47.748326, "relative_strength": -12.850761, "rate_of_change": 0.40475931830353695, "market_dynamics": -0.319968, "expectation": {"probability": 59.3077, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.321081, "high": 57.456337, "low": 54.936707, "close": 55.0741, "volume": 6128}, "trend_line": 55.532543, "activity_lines": {"activity_5": 55.902067, "activity_10": 56.103871, "activity_20": 56.247493, "activity_30": 56.028051}, "trend_signal": 1, "fair_value": 47.844747, "relative_strength": -13.824, "rate_of_change": 0.3046861420800106, "market_dynamics": -0.384273, "expectation": {"probability": 59.7023, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.579102, "high": 55.041721, "low": 52.768023, "close": 53.8606, "volume": 46020}, "trend_line": 55.60983, "activity_lines": {"activity_5": 55.187267, "activity_10": 55.633496, "activity_20": 56.025855, "activity_30": 55.920184}, "trend_signal": 0, "fair_value": 47.928387, "relative_strength": -12.539429, "rate_of_change": 0.1391742495927216, "market_dynamics": -0.575169, "expectation": {"probability": 61.8738, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.021909, "high": 56.7433, "low": 54.021909, "close": 56.7433, "volume": 5323}, "trend_line": 55.722763, "activity_lines": {"activity_5": 55.515247, "activity_10": 55.746824, "activity_20": 56.092263, "activity_30": 55.993311}, "trend_signal": 0, "fair_value": 48.028417, "relative_strength": -11.706625, "rate_of_change": 0.20308100204585802, "market_dynamics": -0.616783, "expectation": {"probability": 59.0218, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.128406, "high": 57.827361, "low": 56.128406, "close": 57.6061, "volume": 8537}, "trend_line": 55.85541, "activity_lines": {"activity_5": 56.18714, "activity_10": 56.043356, "activity_20": 56.232053, "activity_30": 56.114817}, "trend_signal": 1, "fair_value": 48.145133, "relative_strength": -10.869071, "rate_of_change": 0.23804813842414566, "market_dynamics": -0.611703, "expectation": {"probability": 56.9325, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.444273, "high": 58.966437, "low": 57.295042, "close": 58.3909, "volume": 9927}, "trend_line": 55.939763, "activity_lines": {"activity_5": 57.02694, "activity_10": 56.479555, "activity_20": 56.439383, "activity_30": 56.278397}, "trend_signal": 1, "fair_value": 48.276515, "relative_strength": -7.641717, "rate_of_change": 0.15102028612805837, "market_dynamics": -0.268575, "expectation": {"probability": 57.3158, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.278976, "high": 58.27997, "low": 57.454221, "close": 58.2548, "volume": 15484}, "trend_line": 56.084107, "activity_lines": {"activity_5": 57.666873, "activity_10": 56.86932, "activity_20": 56.623811, "activity_30": 56.427754}, "trend_signal": 1, "fair_value": 48.404665, "relative_strength": -8.118926, "rate_of_change": 0.25803470064755873, "market_dynamics": 0.036826, "expectation": {"probability": 57.6951, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.659648, "high": 59.205217, "low": 58.659648, "close": 59.0101, "volume": 20037}, "trend_line": 56.219873, "activity_lines": {"activity_5": 58.346527, "activity_10": 57.327871, "activity_20": 56.862097, "activity_30": 56.616528}, "trend_signal": 1, "fair_value": 48.536751, "relative_strength": -7.818054, "rate_of_change": 0.24207570961234476, "market_dynamics": 0.389753, "expectation": {"probability": 58.0924, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.604833, "high": 58.694565, "low": 57.478201, "close": 58.1811, "volume": 11451}, "trend_line": 56.31444, "activity_lines": {"activity_5": 58.406547, "activity_10": 57.564398, "activity_20": 57.003093, "activity_30": 56.743058}, "trend_signal": 1, "fair_value": 48.658508, "relative_strength": -7.245994, "rate_of_change": 0.1682092024647545, "market_dynamics": 0.552056, "expectation": {"probability": 57.7305, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.462275, "high": 59.908043, "low": 59.292782, "close": 59.387, "volume": 9350}, "trend_line": 56.496543, "activity_lines": {"activity_5": 58.77268, "activity_10": 58.009396, "activity_20": 57.248311, "activity_30": 56.941288}, "trend_signal": 1, "fair_value": 48.78063, "relative_strength": -7.14882, "rate_of_change": 0.323368216038382, "market_dynamics": 0.692095, "expectation": {"probability": 57.734, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.535096, "high": 59.736506, "low": 57.827211, "close": 59.4038, "volume": 13513}, "trend_line": 56.670913, "activity_lines": {"activity_5": 59.025687, "activity_10": 58.399516, "activity_20": 57.483301, "activity_30": 57.128853}, "trend_signal": 1, "fair_value": 48.906489, "relative_strength": -6.015647, "rate_of_change": 0.3086383533236646, "market_dynamics": 0.88951, "expectation": {"probability": 58.4152, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.765366, "high": 59.940852, "low": 57.873332, "close": 58.4527, "volume": 9079}, "trend_line": 56.768217, "activity_lines": {"activity_5": 58.894133, "activity_10": 58.556156, "activity_20": 57.615264, "activity_30": 57.243807}, "trend_signal": 1, "fair_value": 49.021828, "relative_strength": -7.39339, "rate_of_change": 0.17170007478086893, "market_dynamics": 0.861756, "expectation": {"probability": 58.0656, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.574901, "high": 58.575001, "low": 57.657643, "close": 58.0066, "volume": 10760}, "trend_line": 56.81189, "activity_lines": {"activity_5": 58.600687, "activity_10": 58.570258, "activity_20": 57.693193, "activity_30": 57.323703}, "trend_signal": 1, "fair_value": 49.13032, "relative_strength": -7.591509, "rate_of_change": 0.07693213264034397, "market_dynamics": 0.773183, "expectation": {"probability": 57.292, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.80721, "high": 58.5799, "low": 56.750369, "close": 58.5799, "volume": 10778}, "trend_line": 56.934633, "activity_lines": {"activity_5": 58.56524, "activity_10": 58.613215, "activity_20": 57.821581, "activity_30": 57.437768}, "trend_signal": 1, "fair_value": 49.243154, "relative_strength": -4.442465, "rate_of_change": 0.21605160469049672, "market_dynamics": 0.676843, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.62483, "high": 59.262923, "low": 55.28481, "close": 55.7567, "volume": 58039}, "trend_line": 56.923413, "activity_lines": {"activity_5": 57.56214, "activity_10": 58.109469, "activity_20": 57.679245, "activity_30": 57.361772}, "trend_signal": 1, "fair_value": 49.337394, "relative_strength": -7.512802, "rate_of_change": -0.01970681008868813, "market_dynamics": 0.339529, "expectation": {"probability": 59.3686, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.097354, "high": 56.835149, "low": 55.942816, "close": 56.1824, "volume": 4801}, "trend_line": 56.91937, "activity_lines": {"activity_5": 56.94296, "activity_10": 57.716749, "activity_20": 57.585465, "activity_30": 57.313965}, "trend_signal": 1, "fair_value": 49.437766, "relative_strength": -7.553892, "rate_of_change": -0.007102525633864928, "market_dynamics": 0.009361, "expectation": {"probability": 58.3111, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.843063, "high": 57.064412, "low": 54.008547, "close": 54.894, "volume": 11156}, "trend_line": 56.93388, "activity_lines": {"activity_5": 56.109073, "activity_10": 57.129929, "activity_20": 57.373818, "activity_30": 57.183296}, "trend_signal": 0, "fair_value": 49.527272, "relative_strength": -9.029713, "rate_of_change": 0.02549220063398691, "market_dynamics": -0.261006, "expectation": {"probability": 62.7839, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.5171, "high": 55.404449, "low": 53.211003, "close": 53.5466, "volume": 397022}, "trend_line": 56.88012, "activity_lines": {"activity_5": 55.0633, "activity_10": 56.359233, "activity_20": 57.031899, "activity_30": 56.964762}, "trend_signal": 0, "fair_value": 49.628867, "relative_strength": -9.804416, "rate_of_change": -0.09442532284819519, "market_dynamics": -0.62935, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.373448, "high": 53.819127, "low": 51.959685, "close": 52.2893, "volume": 28661}, "trend_line": 56.758103, "activity_lines": {"activity_5": 53.89576, "activity_10": 55.459273, "activity_20": 56.57758, "activity_30": 56.66858}, "trend_signal": 0, "fair_value": 49.73328, "relative_strength": -10.669374, "rate_of_change": -0.21451607345413407, "market_dynamics": -0.932626, "expectation": {"probability": 61.5959, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.081354, "high": 53.659626, "low": 52.044453, "close": 52.3299, "volume": 5062}, "trend_line": 56.605667, "activity_lines": {"activity_5": 53.161127, "activity_10": 54.673818, "activity_20": 56.152361, "activity_30": 56.382889}, "trend_signal": 0, "fair_value": 49.835878, "relative_strength": -8.436507, "rate_of_change": -0.26857134390133086, "market_dynamics": -1.122896, "expectation": {"probability": 59.8799, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.64, "high": 53.8601, "low": 51.5722, "close": 51.5722, "volume": 10401}, "trend_line": 56.431737, "activity_lines": {"activity_5": 52.40238, "activity_10": 53.878911, "activity_20": 55.673412, "activity_30": 56.058149}, "trend_signal": 0, "fair_value": 49.924573, "relative_strength": -6.374798, "rate_of_change": -0.307266055181363, "market_dynamics": -1.238287, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 51.85, "high": 53.9, "low": 51.67, "close": 53.8706, "volume": 6253}, "trend_line": 56.35984, "activity_lines": {"activity_5": 52.717113, "activity_10": 53.644287, "activity_20": 55.434792, "activity_30": 55.892915}, "trend_signal": 0, "fair_value": 50.029338, "relative_strength": -5.556251, "rate_of_change": -0.1274052577896014, "market_dynamics": -1.258184, "expectation": {"probability": 59.8406, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.935, "high": 56.35, "low": 53.79, "close": 55.6505, "volume": 6943}, "trend_line": 56.310283, "activity_lines": {"activity_5": 53.693373, "activity_10": 53.816593, "activity_20": 55.371418, "activity_30": 55.847151}, "trend_signal": 0, "fair_value": 50.14272, "relative_strength": -6.266442, "rate_of_change": -0.08792963216361167, "market_dynamics": -1.058528, "expectation": {"probability": 59.8205, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.345, "high": 58.685, "low": 55.345, "close": 58.5313, "volume": 9441}, "trend_line": 56.321607, "activity_lines": {"activity_5": 55.48964, "activity_10": 54.555518, "activity_20": 55.573882, "activity_30": 55.990442}, "trend_signal": 0, "fair_value": 50.269576, "relative_strength": -6.730813, "rate_of_change": 0.020110003709272583, "market_dynamics": -0.703239, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.875, "high": 58.875, "low": 57.55, "close": 57.55, "volume": 1836}, "trend_line": 56.325283, "activity_lines": {"activity_5": 56.542673, "activity_10": 55.116909, "activity_20": 55.674375, "activity_30": 56.069693}, "trend_signal": 0, "fair_value": 50.391856, "relative_strength": -9.9606, "rate_of_change": 0.006526802404623646, "market_dynamics": -0.353412, "expectation": {"probability": 59.6061, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.855, "high": 58.47, "low": 57.29, "close": 58.105, "volume": 6229}, "trend_line": 56.355513, "activity_lines": {"activity_5": 57.4327, "activity_10": 55.746604, "activity_20": 55.827992, "activity_30": 56.184514}, "trend_signal": 0, "fair_value": 50.519666, "relative_strength": -10.055273, "rate_of_change": 0.05367039167828609, "market_dynamics": -0.016118, "expectation": {"probability": 58.9159, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.79, "high": 59.095, "low": 57.595, "close": 58.8344, "volume": 5943}, "trend_line": 56.500493, "activity_lines": {"activity_5": 58.13034, "activity_10": 56.47396, "activity_20": 56.052438, "activity_30": 56.344442}, "trend_signal": 0, "fair_value": 50.653253, "relative_strength": -13.1917, "rate_of_change": 0.25725965798589534, "market_dynamics": 0.253272, "expectation": {"probability": 60.4716, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.04, "high": 59.04, "low": 57.925, "close": 57.9459, "volume": 3819}, "trend_line": 56.59573, "activity_lines": {"activity_5": 58.200893, "activity_10": 56.968127, "activity_20": 56.189504, "activity_30": 56.437694}, "trend_signal": 0, "fair_value": 50.779619, "relative_strength": -13.774767, "rate_of_change": 0.16855959115260188, "market_dynamics": 0.354282, "expectation": {"probability": 60.9191, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.79, "high": 59.29, "low": 57.69, "close": 58.8833, "volume": 5162}, "trend_line": 56.638907, "activity_lines": {"activity_5": 58.430887, "activity_10": 57.552744, "activity_20": 56.420914, "activity_30": 56.585279}, "trend_signal": 0, "fair_value": 50.917913, "relative_strength": -13.001731, "rate_of_change": 0.07629020775949001, "market_dynamics": 0.525105, "expectation": {"probability": 60.5128, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.2, "high": 59.4251, "low": 58.26, "close": 58.5574, "volume": 5838}, "trend_line": 56.717463, "activity_lines": {"activity_5": 58.52878, "activity_10": 57.958215, "activity_20": 56.617942, "activity_30": 56.709053}, "trend_signal": 0, "fair_value": 51.047319, "relative_strength": -15.451278, "rate_of_change": 0.13869617928890993, "market_dynamics": 0.597968, "expectation": {"probability": 60.5578, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/95bd90a4-61bb-44ee-a181-b2a307e48818/", "share_image": "https://sharemaestro.com/terminal/95bd90a4-61bb-44ee-a181-b2a307e48818/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}