{"ticker": {"uuid": "95bd90a4-61bb-44ee-a181-b2a307e48818", "symbol": "PFI", "name": "INVESCO DORSEY WRIGHT FINANCIAL MOMENTUM ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PFI rose 8.38%, moving from 57.86 to 62.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -1.46 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Next-week expectancy is positive at 59.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "62.70"}, {"label": "12-Week Change", "value": "8.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.15%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.46"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 62.335, "high": 64.0, "low": 61.5747, "close": 62.705, "volume": 24399}, "trend_line": 57.692596, "activity_lines": {"activity_5": 62.031473, "activity_10": 61.013897, "activity_20": 59.376236, "activity_30": 58.366433}, "trend_signal": 1, "fair_value": 51.973357, "relative_strength": -1.457199, "rate_of_change": 0.25778071549728304, "market_dynamics": 1.421773, "expectation": {"probability": 59.1541, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 43.082717, "high": 43.899722, "low": 42.778716, "close": 43.106468, "volume": 54404}, "trend_line": 39.292124, "activity_lines": {"activity_5": 42.035318, "activity_10": 40.849504, "activity_20": 39.693811, "activity_30": 39.381403}, "trend_signal": 1, "fair_value": 42.102701, "relative_strength": -12.568959, "rate_of_change": 0.40046863965792595, "market_dynamics": 1.433996, "expectation": {"probability": 53.5393, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.68065, "high": 43.800636, "low": 42.861841, "close": 42.861841, "volume": 6965}, "trend_line": 39.414614, "activity_lines": {"activity_5": 42.526084, "activity_10": 41.377455, "activity_20": 40.077115, "activity_30": 39.611708}, "trend_signal": 1, "fair_value": 42.158028, "relative_strength": -10.259705, "rate_of_change": 0.311741864603703, "market_dynamics": 1.532396, "expectation": {"probability": 56.06, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.968717, "high": 43.005482, "low": 41.296803, "close": 41.325209, "volume": 22011}, "trend_line": 39.447591, "activity_lines": {"activity_5": 42.312264, "activity_10": 41.525068, "activity_20": 40.281402, "activity_30": 39.734972}, "trend_signal": 1, "fair_value": 42.205307, "relative_strength": -11.903692, "rate_of_change": 0.08366693632976459, "market_dynamics": 1.377328, "expectation": {"probability": 55.0546, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.220708, "high": 41.448709, "low": 40.032632, "close": 40.166203, "volume": 9801}, "trend_line": 39.460804, "activity_lines": {"activity_5": 41.593585, "activity_10": 41.408223, "activity_20": 40.351495, "activity_30": 39.781334}, "trend_signal": 1, "fair_value": 42.244808, "relative_strength": -12.201868, "rate_of_change": 0.03349507451545105, "market_dynamics": 1.086739, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.527205, "high": 40.527205, "low": 39.786296, "close": 40.080702, "volume": 15533}, "trend_line": 39.448169, "activity_lines": {"activity_5": 40.92494, "activity_10": 41.253162, "activity_20": 40.401872, "activity_30": 39.821327}, "trend_signal": 1, "fair_value": 42.278998, "relative_strength": -13.525416, "rate_of_change": -0.032019114461030895, "market_dynamics": 0.710009, "expectation": {"probability": 53.2857, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.432204, "high": 41.410709, "low": 40.432204, "close": 41.367484, "volume": 4940}, "trend_line": 39.457688, "activity_lines": {"activity_5": 40.878073, "activity_10": 41.321965, "activity_20": 40.562641, "activity_30": 39.945154}, "trend_signal": 1, "fair_value": 42.325425, "relative_strength": -13.67389, "rate_of_change": 0.024130397535047546, "market_dynamics": 0.496863, "expectation": {"probability": 54.6625, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.745801, "high": 40.745801, "low": 40.251133, "close": 40.523975, "volume": 3409}, "trend_line": 39.442565, "activity_lines": {"activity_5": 40.665969, "activity_10": 41.18543, "activity_20": 40.626863, "activity_30": 40.013947}, "trend_signal": 1, "fair_value": 42.368845, "relative_strength": -14.001579, "rate_of_change": -0.0383271315845864, "market_dynamics": 0.209395, "expectation": {"probability": 54.235, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.660205, "high": 40.877091, "low": 40.470204, "close": 40.674455, "volume": 4687}, "trend_line": 39.429866, "activity_lines": {"activity_5": 40.659882, "activity_10": 41.066296, "activity_20": 40.696929, "activity_30": 40.093423}, "trend_signal": 1, "fair_value": 42.413885, "relative_strength": -12.93816, "rate_of_change": -0.032196181967387015, "market_dynamics": 0.063684, "expectation": {"probability": 55.2527, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.598337, "high": 40.882543, "low": 39.551028, "close": 39.596169, "volume": 5727}, "trend_line": 39.398927, "activity_lines": {"activity_5": 40.337751, "activity_10": 40.730617, "activity_20": 40.653825, "activity_30": 40.104153}, "trend_signal": 1, "fair_value": 42.457426, "relative_strength": -11.997863, "rate_of_change": -0.07846590196374621, "market_dynamics": -0.157528, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.57231, "high": 39.733405, "low": 39.090361, "close": 39.510277, "volume": 3087}, "trend_line": 39.351566, "activity_lines": {"activity_5": 40.024991, "activity_10": 40.411105, "activity_20": 40.595734, "activity_30": 40.111337}, "trend_signal": 1, "fair_value": 42.489291, "relative_strength": -11.934889, "rate_of_change": -0.12020885746457563, "market_dynamics": -0.429918, "expectation": {"probability": 52.9724, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.972689, "high": 39.710692, "low": 38.345965, "close": 39.538908, "volume": 6560}, "trend_line": 39.412939, "activity_lines": {"activity_5": 39.759803, "activity_10": 40.159765, "activity_20": 40.533153, "activity_30": 40.123423}, "trend_signal": 1, "fair_value": 42.514216, "relative_strength": -13.018682, "rate_of_change": 0.15596075642835466, "market_dynamics": -0.587946, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.223971, "high": 40.168782, "low": 39.223971, "close": 39.440514, "volume": 2721}, "trend_line": 39.527594, "activity_lines": {"activity_5": 39.583722, "activity_10": 39.9554, "activity_20": 40.454981, "activity_30": 40.125202}, "trend_signal": 1, "fair_value": 42.539328, "relative_strength": -12.912664, "rate_of_change": 0.29090700391564067, "market_dynamics": -0.724563, "expectation": {"probability": 50.6195, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.510277, "high": 40.514353, "low": 38.183724, "close": 38.230011, "volume": 17186}, "trend_line": 39.591103, "activity_lines": {"activity_5": 39.076371, "activity_10": 39.593149, "activity_20": 40.251376, "activity_30": 40.041487}, "trend_signal": 0, "fair_value": 42.562401, "relative_strength": -12.632239, "rate_of_change": 0.16067003724030424, "market_dynamics": -0.785632, "expectation": {"probability": 48.6746, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.126558, "high": 38.498661, "low": 37.296175, "close": 37.296175, "volume": 5069}, "trend_line": 39.576454, "activity_lines": {"activity_5": 38.420704, "activity_10": 39.117386, "activity_20": 39.959501, "activity_30": 39.893427}, "trend_signal": 0, "fair_value": 42.592811, "relative_strength": -11.976059, "rate_of_change": -0.037000737261597846, "market_dynamics": -0.902049, "expectation": {"probability": 47.9978, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.636688, "high": 39.670609, "low": 37.39161, "close": 39.670609, "volume": 4012}, "trend_line": 39.647896, "activity_lines": {"activity_5": 38.709848, "activity_10": 39.125521, "activity_20": 39.901492, "activity_30": 39.899502}, "trend_signal": 0, "fair_value": 42.619405, "relative_strength": -11.483402, "rate_of_change": 0.1805164252461948, "market_dynamics": -0.920336, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.346128, "high": 39.654003, "low": 39.118992, "close": 39.654003, "volume": 14059}, "trend_line": 39.704265, "activity_lines": {"activity_5": 38.982767, "activity_10": 39.138093, "activity_20": 39.84121, "activity_30": 39.899896}, "trend_signal": 0, "fair_value": 42.64402, "relative_strength": -13.531342, "rate_of_change": 0.1421740008599613, "market_dynamics": -0.810563, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.748866, "high": 40.712764, "low": 39.629094, "close": 40.526665, "volume": 12715}, "trend_line": 39.763761, "activity_lines": {"activity_5": 39.538902, "activity_10": 39.340485, "activity_20": 39.858587, "activity_30": 39.952954}, "trend_signal": 0, "fair_value": 42.673678, "relative_strength": -12.874631, "rate_of_change": 0.14984788158149479, "market_dynamics": -0.547459, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.541648, "high": 41.038199, "low": 40.541648, "close": 41.038199, "volume": 1681}, "trend_line": 39.849225, "activity_lines": {"activity_5": 40.193137, "activity_10": 39.635834, "activity_20": 39.922059, "activity_30": 40.035176}, "trend_signal": 0, "fair_value": 42.701602, "relative_strength": -12.029393, "rate_of_change": 0.21492936747103641, "market_dynamics": -0.227852, "expectation": {"probability": 48.48, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.894091, "high": 41.75301, "low": 40.359653, "close": 41.562139, "volume": 7947}, "trend_line": 39.96241, "activity_lines": {"activity_5": 40.834807, "activity_10": 40.019831, "activity_20": 40.028332, "activity_30": 40.145686}, "trend_signal": 1, "fair_value": 42.729403, "relative_strength": -10.501624, "rate_of_change": 0.28403312736948194, "market_dynamics": 0.121989, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.695749, "high": 41.848446, "low": 41.046788, "close": 41.718463, "volume": 18325}, "trend_line": 40.08653, "activity_lines": {"activity_5": 41.244187, "activity_10": 40.396507, "activity_20": 40.148455, "activity_30": 40.25898}, "trend_signal": 1, "fair_value": 42.757083, "relative_strength": -10.17885, "rate_of_change": 0.3105918787180375, "market_dynamics": 0.411407, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.991599, "high": 42.94748, "low": 41.91525, "close": 42.49149, "volume": 10765}, "trend_line": 40.228486, "activity_lines": {"activity_5": 41.774719, "activity_10": 40.873583, "activity_20": 40.348175, "activity_30": 40.414139}, "trend_signal": 1, "fair_value": 42.77895, "relative_strength": -10.991379, "rate_of_change": 0.3541239413837848, "market_dynamics": 0.616378, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.732058, "high": 43.296964, "low": 42.467582, "close": 42.949233, "volume": 13603}, "trend_line": 40.416476, "activity_lines": {"activity_5": 42.268666, "activity_10": 41.380202, "activity_20": 40.594419, "activity_30": 40.589671}, "trend_signal": 1, "fair_value": 42.804018, "relative_strength": -10.311267, "rate_of_change": 0.46730567986079896, "market_dynamics": 0.873176, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.007301, "high": 43.540866, "low": 43.007301, "close": 43.233225, "volume": 2989}, "trend_line": 40.57858, "activity_lines": {"activity_5": 42.695773, "activity_10": 41.874662, "activity_20": 40.867293, "activity_30": 40.771396}, "trend_signal": 1, "fair_value": 42.829204, "relative_strength": -9.428076, "rate_of_change": 0.40108395397955865, "market_dynamics": 0.945465, "expectation": {"probability": 51.0332, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.781376, "high": 42.781376, "low": 41.743087, "close": 41.916135, "volume": 7280}, "trend_line": 40.678473, "activity_lines": {"activity_5": 42.537514, "activity_10": 42.038683, "activity_20": 41.005645, "activity_30": 40.85769}, "trend_signal": 1, "fair_value": 42.835991, "relative_strength": -8.741486, "rate_of_change": 0.2461717487403316, "market_dynamics": 0.892833, "expectation": {"probability": 53.5605, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.204645, "high": 42.762149, "low": 41.993046, "close": 42.089183, "volume": 4749}, "trend_line": 40.763933, "activity_lines": {"activity_5": 42.413339, "activity_10": 42.150168, "activity_20": 41.152144, "activity_30": 40.948704}, "trend_signal": 1, "fair_value": 42.842619, "relative_strength": -10.610421, "rate_of_change": 0.21008654872567306, "market_dynamics": 0.759777, "expectation": {"probability": 52.9229, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.695018, "high": 42.481522, "low": 41.550811, "close": 42.481522, "volume": 5301}, "trend_line": 40.89635, "activity_lines": {"activity_5": 42.395229, "activity_10": 42.289013, "activity_20": 41.326445, "activity_30": 41.059516}, "trend_signal": 1, "fair_value": 42.850868, "relative_strength": -11.663517, "rate_of_change": 0.3248386263415669, "market_dynamics": 0.595451, "expectation": {"probability": 53.1236, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.163525, "high": 43.48924, "low": 42.976921, "close": 43.444728, "volume": 14322}, "trend_line": 41.011968, "activity_lines": {"activity_5": 42.698851, "activity_10": 42.551577, "activity_20": 41.587174, "activity_30": 41.223927}, "trend_signal": 1, "fair_value": 42.879419, "relative_strength": -9.688847, "rate_of_change": 0.28270982618254414, "market_dynamics": 0.673008, "expectation": {"probability": 50.8566, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.838894, "high": 44.204218, "low": 42.613135, "close": 43.55048, "volume": 4989}, "trend_line": 41.145405, "activity_lines": {"activity_5": 43.004692, "activity_10": 42.780313, "activity_20": 41.844067, "activity_30": 41.387702}, "trend_signal": 1, "fair_value": 42.886947, "relative_strength": -10.0545, "rate_of_change": 0.3253611238553429, "market_dynamics": 0.77212, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.973652, "high": 44.583386, "low": 42.896742, "close": 44.559736, "volume": 689099}, "trend_line": 41.252589, "activity_lines": {"activity_5": 43.625801, "activity_10": 43.146872, "activity_20": 42.183384, "activity_30": 41.607982}, "trend_signal": 1, "fair_value": 42.893433, "relative_strength": -9.109914, "rate_of_change": 0.2605005346283594, "market_dynamics": 1.085651, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.807964, "high": 45.809721, "low": 43.877349, "close": 45.405942, "volume": 43856}, "trend_line": 41.333671, "activity_lines": {"activity_5": 44.352738, "activity_10": 43.612785, "activity_20": 42.579656, "activity_30": 41.87594}, "trend_signal": 1, "fair_value": 42.900239, "relative_strength": -5.474548, "rate_of_change": 0.1965500880441761, "market_dynamics": 1.367856, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.867569, "high": 45.329032, "low": 44.636838, "close": 45.215589, "volume": 27457}, "trend_line": 41.403975, "activity_lines": {"activity_5": 44.795107, "activity_10": 43.977044, "activity_20": 42.929725, "activity_30": 42.126386}, "trend_signal": 1, "fair_value": 42.909881, "relative_strength": -6.624996, "rate_of_change": 0.17008893306379716, "market_dynamics": 1.498987, "expectation": {"probability": 54.4752, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.184825, "high": 46.069294, "low": 45.155983, "close": 46.069294, "volume": 44167}, "trend_line": 41.510891, "activity_lines": {"activity_5": 45.339774, "activity_10": 44.446992, "activity_20": 43.334067, "activity_30": 42.427375}, "trend_signal": 1, "fair_value": 42.927395, "relative_strength": -6.191683, "rate_of_change": 0.2582264142512844, "market_dynamics": 1.703635, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.300025, "high": 47.136424, "low": 45.925087, "close": 46.684576, "volume": 31550}, "trend_line": 41.689536, "activity_lines": {"activity_5": 45.914563, "activity_10": 44.972082, "activity_20": 43.765442, "activity_30": 42.761161}, "trend_signal": 1, "fair_value": 42.928594, "relative_strength": -3.085581, "rate_of_change": 0.4303569393391145, "market_dynamics": 1.725412, "expectation": {"probability": 52.2555, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.348094, "high": 47.107583, "low": 45.607831, "close": 46.26628, "volume": 41432}, "trend_line": 41.892872, "activity_lines": {"activity_5": 46.14098, "activity_10": 45.358366, "activity_20": 44.116719, "activity_30": 43.056435}, "trend_signal": 1, "fair_value": 42.933811, "relative_strength": -2.618802, "rate_of_change": 0.4877386977873781, "market_dynamics": 1.718681, "expectation": {"probability": 55.6309, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.163531, "high": 48.347561, "low": 46.043, "close": 47.180816, "volume": 45953}, "trend_line": 42.129543, "activity_lines": {"activity_5": 46.558474, "activity_10": 45.831835, "activity_20": 44.51238, "activity_30": 43.397592}, "trend_signal": 1, "fair_value": 42.951201, "relative_strength": -3.390181, "rate_of_change": 0.5649433631573438, "market_dynamics": 1.682403, "expectation": {"probability": 53.1651, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.412237, "high": 47.935343, "low": 47.074749, "close": 47.935343, "volume": 12564}, "trend_line": 42.348471, "activity_lines": {"activity_5": 47.109151, "activity_10": 46.349917, "activity_20": 44.944138, "activity_30": 43.77216}, "trend_signal": 1, "fair_value": 42.971761, "relative_strength": -1.140427, "rate_of_change": 0.5196543432716688, "market_dynamics": 1.60459, "expectation": {"probability": 53.1651, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.581463, "high": 47.595445, "low": 46.264778, "close": 46.959039, "volume": 28030}, "trend_line": 42.562973, "activity_lines": {"activity_5": 47.153077, "activity_10": 46.591328, "activity_20": 45.24348, "activity_30": 44.069616}, "trend_signal": 1, "fair_value": 42.983712, "relative_strength": -2.165951, "rate_of_change": 0.5065165162633521, "market_dynamics": 1.485467, "expectation": {"probability": 55.7053, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.031068, "high": 47.585802, "low": 45.339193, "close": 45.474092, "volume": 19113}, "trend_line": 42.722961, "activity_lines": {"activity_5": 46.642704, "activity_10": 46.498852, "activity_20": 45.370767, "activity_30": 44.25743}, "trend_signal": 1, "fair_value": 42.981284, "relative_strength": -4.511065, "rate_of_change": 0.37588539691529177, "market_dynamics": 1.243816, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.982831, "high": 45.982831, "low": 44.403773, "close": 45.107676, "volume": 18555}, "trend_line": 42.906678, "activity_lines": {"activity_5": 46.090891, "activity_10": 46.30478, "activity_20": 45.442035, "activity_30": 44.411283}, "trend_signal": 1, "fair_value": 42.976313, "relative_strength": 0.370799, "rate_of_change": 0.4300193518890263, "market_dynamics": 0.818888, "expectation": {"probability": 52.9814, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.319811, "high": 46.756546, "low": 45.319811, "close": 45.787184, "volume": 18214}, "trend_line": 43.115908, "activity_lines": {"activity_5": 45.842821, "activity_10": 46.224293, "activity_20": 45.561134, "activity_30": 44.597122}, "trend_signal": 1, "fair_value": 42.969441, "relative_strength": -1.740869, "rate_of_change": 0.4876397096041741, "market_dynamics": 0.379703, "expectation": {"probability": 49.7135, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.724797, "high": 46.167388, "low": 45.096394, "close": 46.149068, "volume": 7575}, "trend_line": 43.336247, "activity_lines": {"activity_5": 45.808288, "activity_10": 46.202671, "activity_20": 45.695324, "activity_30": 44.79281}, "trend_signal": 1, "fair_value": 42.959991, "relative_strength": -1.755609, "rate_of_change": 0.5110387562753004, "market_dynamics": -0.038949, "expectation": {"probability": 49.757, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.662917, "high": 47.258439, "low": 46.582981, "close": 47.190459, "volume": 19755}, "trend_line": 43.594578, "activity_lines": {"activity_5": 46.239971, "activity_10": 46.35342, "activity_20": 45.911276, "activity_30": 45.041468}, "trend_signal": 1, "fair_value": 42.961143, "relative_strength": -0.840873, "rate_of_change": 0.5961083801280677, "market_dynamics": -0.220977, "expectation": {"probability": 50.6819, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.315812, "high": 47.942575, "low": 46.785473, "close": 47.942575, "volume": 10650}, "trend_line": 43.918331, "activity_lines": {"activity_5": 46.906931, "activity_10": 46.620533, "activity_20": 46.178663, "activity_30": 45.321984}, "trend_signal": 1, "fair_value": 42.969664, "relative_strength": -1.278055, "rate_of_change": 0.7426451060037867, "market_dynamics": -0.208508, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.826865, "high": 48.11614, "low": 46.978324, "close": 47.844511, "volume": 6776}, "trend_line": 44.269942, "activity_lines": {"activity_5": 47.376637, "activity_10": 46.846944, "activity_20": 46.414284, "activity_30": 45.575286}, "trend_signal": 1, "fair_value": 42.971824, "relative_strength": -2.753785, "rate_of_change": 0.8006019172267688, "market_dynamics": -0.2017, "expectation": {"probability": 51.6502, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.999369, "high": 47.999369, "low": 46.958749, "close": 47.76901, "volume": 11546}, "trend_line": 44.539889, "activity_lines": {"activity_5": 47.63872, "activity_10": 47.030932, "activity_20": 46.614485, "activity_30": 45.801033}, "trend_signal": 1, "fair_value": 42.97086, "relative_strength": -1.295885, "rate_of_change": 0.6097749122869913, "market_dynamics": -0.164489, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.73044, "high": 47.73044, "low": 47.057199, "close": 47.065106, "volume": 4948}, "trend_line": 44.786925, "activity_lines": {"activity_5": 47.534047, "activity_10": 47.076243, "activity_20": 46.7206, "activity_30": 45.96395}, "trend_signal": 1, "fair_value": 42.969269, "relative_strength": -5.17317, "rate_of_change": 0.5546399094079337, "market_dynamics": -0.305005, "expectation": {"probability": 50.5312, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.064528, "high": 47.76901, "low": 46.563696, "close": 46.563696, "volume": 18024}, "trend_line": 44.98816, "activity_lines": {"activity_5": 47.201169, "activity_10": 47.046211, "activity_20": 46.757135, "activity_30": 46.07858}, "trend_signal": 1, "fair_value": 42.979509, "relative_strength": -9.182225, "rate_of_change": 0.4493164020526171, "market_dynamics": -0.459409, "expectation": {"probability": 50.1058, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.61104, "high": 47.547232, "low": 46.61104, "close": 47.145139, "volume": 5301}, "trend_line": 45.191724, "activity_lines": {"activity_5": 47.103889, "activity_10": 47.129084, "activity_20": 46.834194, "activity_30": 46.21774}, "trend_signal": 1, "fair_value": 42.976676, "relative_strength": -8.095716, "rate_of_change": 0.4524834978803314, "market_dynamics": -0.575254, "expectation": {"probability": 49.6564, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.448277, "high": 47.594242, "low": 46.781705, "close": 47.526125, "volume": 6308}, "trend_line": 45.390524, "activity_lines": {"activity_5": 47.186766, "activity_10": 47.250844, "activity_20": 46.930419, "activity_30": 46.368347}, "trend_signal": 1, "fair_value": 42.980522, "relative_strength": -7.132108, "rate_of_change": 0.4399035540224102, "market_dynamics": -0.670632, "expectation": {"probability": 50.6644, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.613704, "high": 48.083613, "low": 47.458008, "close": 47.613704, "volume": 6200}, "trend_line": 45.587032, "activity_lines": {"activity_5": 47.320062, "activity_10": 47.344556, "activity_20": 47.02086, "activity_30": 46.511778}, "trend_signal": 1, "fair_value": 42.986114, "relative_strength": -9.951248, "rate_of_change": 0.432927366073151, "market_dynamics": -0.649932, "expectation": {"probability": 51.7712, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.565049, "high": 49.08318, "low": 47.458008, "close": 48.97974, "volume": 10424}, "trend_line": 45.803307, "activity_lines": {"activity_5": 47.919058, "activity_10": 47.653429, "activity_20": 47.230886, "activity_30": 46.730662}, "trend_signal": 1, "fair_value": 43.007943, "relative_strength": -6.934936, "rate_of_change": 0.47442219971678784, "market_dynamics": -0.322747, "expectation": {"probability": 52.9813, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.104836, "high": 51.243361, "low": 50.104836, "close": 50.292157, "volume": 4538}, "trend_line": 46.048071, "activity_lines": {"activity_5": 48.827883, "activity_10": 48.149456, "activity_20": 47.54798, "activity_30": 47.020265}, "trend_signal": 1, "fair_value": 43.034356, "relative_strength": -0.335388, "rate_of_change": 0.534380628892153, "market_dynamics": 0.144069, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.766543, "high": 51.82722, "low": 50.202146, "close": 51.82722, "volume": 7524}, "trend_line": 46.334538, "activity_lines": {"activity_5": 49.999832, "activity_10": 48.868192, "activity_20": 47.991162, "activity_30": 47.393114}, "trend_signal": 1, "fair_value": 43.064824, "relative_strength": 5.452346, "rate_of_change": 0.6221042353761177, "market_dynamics": 0.686971, "expectation": {"probability": 55.2579, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.613138, "high": 52.549065, "low": 48.85927, "close": 49.020707, "volume": 19609}, "trend_line": 46.571357, "activity_lines": {"activity_5": 49.924138, "activity_10": 49.006022, "activity_20": 48.142567, "activity_30": 47.566415}, "trend_signal": 1, "fair_value": 43.066414, "relative_strength": 3.028833, "rate_of_change": 0.5111068551066528, "market_dynamics": 0.996392, "expectation": {"probability": 55.0989, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.039576, "high": 49.482831, "low": 47.039576, "close": 49.463467, "volume": 38362}, "trend_line": 46.817166, "activity_lines": {"activity_5": 49.896392, "activity_10": 49.202968, "activity_20": 48.323024, "activity_30": 47.753003}, "trend_signal": 1, "fair_value": 43.067132, "relative_strength": 3.647619, "rate_of_change": 0.5278115473422886, "market_dynamics": 1.037278, "expectation": {"probability": 54.1955, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.443032, "high": 51.292016, "low": 48.966311, "close": 51.194414, "volume": 19214}, "trend_line": 47.107596, "activity_lines": {"activity_5": 50.32231, "activity_10": 49.683824, "activity_20": 48.657464, "activity_30": 48.035406}, "trend_signal": 1, "fair_value": 43.088404, "relative_strength": 1.810163, "rate_of_change": 0.6203493821048472, "market_dynamics": 1.016363, "expectation": {"probability": 55.3422, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.369864, "high": 52.440272, "low": 50.941701, "close": 52.394536, "volume": 13114}, "trend_line": 47.405923, "activity_lines": {"activity_5": 51.000625, "activity_10": 50.307806, "activity_20": 49.090681, "activity_30": 48.376499}, "trend_signal": 1, "fair_value": 43.103, "relative_strength": 3.150018, "rate_of_change": 0.6332885252730801, "market_dynamics": 0.923229, "expectation": {"probability": 55.806, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.751664, "high": 53.423101, "low": 52.28516, "close": 53.423101, "volume": 19354}, "trend_line": 47.73501, "activity_lines": {"activity_5": 51.881635, "activity_10": 51.012784, "activity_20": 49.595974, "activity_30": 48.764704}, "trend_signal": 1, "fair_value": 43.127568, "relative_strength": 5.962905, "rate_of_change": 0.6941896268953591, "market_dynamics": 1.134004, "expectation": {"probability": 57.0453, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.946283, "high": 52.946283, "low": 50.788632, "close": 50.788632, "volume": 9470}, "trend_line": 47.94264, "activity_lines": {"activity_5": 51.778098, "activity_10": 51.124623, "activity_20": 49.812512, "activity_30": 48.961712}, "trend_signal": 1, "fair_value": 43.141051, "relative_strength": 6.858265, "rate_of_change": 0.4349637718730857, "market_dynamics": 1.048488, "expectation": {"probability": 57.515, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.739641, "high": 52.443191, "low": 50.104933, "close": 52.443191, "volume": 10618}, "trend_line": 48.177215, "activity_lines": {"activity_5": 52.108218, "activity_10": 51.477973, "activity_20": 50.159575, "activity_30": 49.25207}, "trend_signal": 1, "fair_value": 43.163108, "relative_strength": 4.155497, "rate_of_change": 0.48928260938488066, "market_dynamics": 0.970474, "expectation": {"probability": 56.8401, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.498658, "high": 54.036153, "low": 52.498658, "close": 53.970761, "volume": 10721}, "trend_line": 48.469054, "activity_lines": {"activity_5": 52.74888, "activity_10": 52.021254, "activity_20": 50.620426, "activity_30": 49.625847}, "trend_signal": 1, "fair_value": 43.189032, "relative_strength": 5.599642, "rate_of_change": 0.6057614579838272, "market_dynamics": 0.960642, "expectation": {"probability": 57.0809, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.283139, "high": 54.355152, "low": 53.552176, "close": 53.922097, "volume": 11352}, "trend_line": 48.730814, "activity_lines": {"activity_5": 53.188231, "activity_10": 52.464941, "activity_20": 51.039396, "activity_30": 49.977656}, "trend_signal": 1, "fair_value": 43.217138, "relative_strength": 4.428743, "rate_of_change": 0.5400559292946019, "market_dynamics": 0.863909, "expectation": {"probability": 57.8319, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.785487, "high": 54.585634, "low": 53.229287, "close": 54.585634, "volume": 61046}, "trend_line": 48.994183, "activity_lines": {"activity_5": 53.746924, "activity_10": 52.963272, "activity_20": 51.489504, "activity_30": 50.355386}, "trend_signal": 1, "fair_value": 43.241937, "relative_strength": 5.535523, "rate_of_change": 0.5404568041896392, "market_dynamics": 1.153285, "expectation": {"probability": 56.9438, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.117255, "high": 55.61997, "low": 53.697666, "close": 55.61997, "volume": 14653}, "trend_line": 49.305972, "activity_lines": {"activity_5": 54.572893, "activity_10": 53.599511, "activity_20": 52.006487, "activity_30": 50.782857}, "trend_signal": 1, "fair_value": 43.260625, "relative_strength": 6.141396, "rate_of_change": 0.636379628985746, "market_dynamics": 1.32096, "expectation": {"probability": 56.8401, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.785854, "high": 57.142201, "low": 55.717549, "close": 56.854343, "volume": 34921}, "trend_line": 49.628423, "activity_lines": {"activity_5": 55.48823, "activity_10": 54.340195, "activity_20": 52.604004, "activity_30": 51.269848}, "trend_signal": 1, "fair_value": 43.280766, "relative_strength": 8.12754, "rate_of_change": 0.6539796031198837, "market_dynamics": 1.461719, "expectation": {"probability": 56.8401, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.966559, "high": 56.966559, "low": 54.615005, "close": 54.684091, "volume": 14655}, "trend_line": 49.853382, "activity_lines": {"activity_5": 55.386073, "activity_10": 54.551909, "activity_20": 52.951566, "activity_30": 51.59602}, "trend_signal": 1, "fair_value": 43.284833, "relative_strength": 3.79056, "rate_of_change": 0.4532866176303959, "market_dynamics": 1.385259, "expectation": {"probability": 56.6468, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.390562, "high": 55.794539, "low": 54.068465, "close": 54.119987, "volume": 18509}, "trend_line": 50.09208, "activity_lines": {"activity_5": 55.048327, "activity_10": 54.597609, "activity_20": 53.209123, "activity_30": 51.871285}, "trend_signal": 1, "fair_value": 43.279588, "relative_strength": 4.337205, "rate_of_change": 0.4788000140090784, "market_dynamics": 1.065197, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.214834, "high": 60.107623, "low": 53.658634, "close": 59.679252, "volume": 66396}, "trend_line": 50.565585, "activity_lines": {"activity_5": 56.550476, "activity_10": 55.622713, "activity_20": 53.960152, "activity_30": 52.489812}, "trend_signal": 1, "fair_value": 43.313605, "relative_strength": 8.86985, "rate_of_change": 0.9452691922555339, "market_dynamics": 1.203541, "expectation": {"probability": 55.5877, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.713588, "high": 61.142935, "low": 58.713221, "close": 59.025473, "volume": 22777}, "trend_line": 51.029512, "activity_lines": {"activity_5": 57.495124, "activity_10": 56.4152, "activity_20": 54.58923, "activity_30": 53.035612}, "trend_signal": 1, "fair_value": 43.352791, "relative_strength": 11.222959, "rate_of_change": 0.9174757891162502, "market_dynamics": 1.191665, "expectation": {"probability": 56.8948, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.259663, "high": 61.704014, "low": 59.201115, "close": 61.611314, "volume": 68574}, "trend_line": 51.556983, "activity_lines": {"activity_5": 59.074686, "activity_10": 57.528079, "activity_20": 55.409819, "activity_30": 53.718309}, "trend_signal": 1, "fair_value": 43.416896, "relative_strength": 13.65747, "rate_of_change": 1.0336587188997723, "market_dynamics": 1.463851, "expectation": {"probability": 56.5676, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.353011, "high": 62.655311, "low": 61.72031, "close": 61.845503, "volume": 35992}, "trend_line": 52.080197, "activity_lines": {"activity_5": 60.415179, "activity_10": 58.516844, "activity_20": 56.186057, "activity_30": 54.382084}, "trend_signal": 1, "fair_value": 43.494098, "relative_strength": 12.921499, "rate_of_change": 1.014826643366614, "market_dynamics": 1.824353, "expectation": {"probability": 57.6758, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.503977, "high": 61.503977, "low": 60.169, "close": 60.528188, "volume": 27050}, "trend_line": 52.524788, "activity_lines": {"activity_5": 60.839139, "activity_10": 59.122921, "activity_20": 56.775571, "activity_30": 54.927116}, "trend_signal": 1, "fair_value": 43.5577, "relative_strength": 6.851941, "rate_of_change": 0.8536661257252975, "market_dynamics": 1.65648, "expectation": {"probability": 58.1441, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.513368, "high": 59.68901, "low": 58.371695, "close": 58.410726, "volume": 23008}, "trend_line": 52.873727, "activity_lines": {"activity_5": 60.130066, "activity_10": 59.223894, "activity_20": 57.114679, "activity_30": 55.306854}, "trend_signal": 1, "fair_value": 43.6198, "relative_strength": 2.243592, "rate_of_change": 0.6643320483273563, "market_dynamics": 1.449179, "expectation": {"probability": 57.5458, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.615642, "high": 58.96634, "low": 54.989025, "close": 56.234717, "volume": 20207}, "trend_line": 53.1534, "activity_lines": {"activity_5": 58.780225, "activity_10": 58.859681, "activity_20": 57.215198, "activity_30": 55.523692}, "trend_signal": 1, "fair_value": 43.656071, "relative_strength": 0.638117, "rate_of_change": 0.5289451224045458, "market_dynamics": 0.864798, "expectation": {"probability": 56.6764, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.959891, "high": 57.392221, "low": 55.748582, "close": 56.65947, "volume": 20847}, "trend_line": 53.449749, "activity_lines": {"activity_5": 57.758018, "activity_10": 58.56152, "activity_20": 57.321817, "activity_30": 55.74989}, "trend_signal": 1, "fair_value": 43.694946, "relative_strength": 0.441174, "rate_of_change": 0.5575353599205306, "market_dynamics": 0.245279, "expectation": {"probability": 55.9195, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.669266, "high": 56.994951, "low": 55.458254, "close": 56.994951, "volume": 22365}, "trend_line": 53.780744, "activity_lines": {"activity_5": 57.177762, "activity_10": 58.327898, "activity_20": 57.42612, "activity_30": 55.978613}, "trend_signal": 1, "fair_value": 43.742582, "relative_strength": 1.745508, "rate_of_change": 0.6192638996302892, "market_dynamics": -0.280481, "expectation": {"probability": 53.5429, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.124866, "high": 57.461535, "low": 54.104744, "close": 54.154254, "volume": 91776}, "trend_line": 54.033762, "activity_lines": {"activity_5": 55.973976, "activity_10": 57.53577, "activity_20": 57.232259, "activity_30": 56.00271}, "trend_signal": 1, "fair_value": 43.777115, "relative_strength": -1.214331, "rate_of_change": 0.4704620672410267, "market_dynamics": -0.694802, "expectation": {"probability": 54.2794, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.510622, "high": 58.60027, "low": 53.510622, "close": 58.466295, "volume": 53900}, "trend_line": 54.411134, "activity_lines": {"activity_5": 56.632467, "activity_10": 57.527026, "activity_20": 57.440688, "activity_30": 56.28868}, "trend_signal": 1, "fair_value": 43.86041, "relative_strength": 3.482106, "rate_of_change": 0.6984003815984421, "market_dynamics": -0.673353, "expectation": {"probability": 53.7259, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.253805, "high": 59.986556, "low": 59.154784, "close": 59.818221, "volume": 24445}, "trend_line": 54.820871, "activity_lines": {"activity_5": 57.737895, "activity_10": 57.786141, "activity_20": 57.753858, "activity_30": 56.637524}, "trend_signal": 1, "fair_value": 43.958794, "relative_strength": 4.116026, "rate_of_change": 0.7530388909005274, "market_dynamics": -0.605995, "expectation": {"probability": 54.2268, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.857723, "high": 60.59058, "low": 58.722065, "close": 59.828123, "volume": 25088}, "trend_line": 55.228018, "activity_lines": {"activity_5": 58.607723, "activity_10": 58.032643, "activity_20": 58.024972, "activity_30": 56.960573}, "trend_signal": 1, "fair_value": 44.045064, "relative_strength": 5.364447, "rate_of_change": 0.7426861204011186, "market_dynamics": -0.486161, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.11507, "high": 60.78367, "low": 58.11507, "close": 60.432147, "volume": 38455}, "trend_line": 55.609765, "activity_lines": {"activity_5": 59.467649, "activity_10": 58.421388, "activity_20": 58.318446, "activity_30": 57.296323}, "trend_signal": 1, "fair_value": 44.137533, "relative_strength": 6.055979, "rate_of_change": 0.6912198080329522, "market_dynamics": -0.29931, "expectation": {"probability": 56.0362, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.887641, "high": 60.887641, "low": 59.253805, "close": 60.709404, "volume": 30300}, "trend_line": 55.957006, "activity_lines": {"activity_5": 60.190848, "activity_10": 58.886242, "activity_20": 58.607557, "activity_30": 57.625332}, "trend_signal": 1, "fair_value": 44.236408, "relative_strength": 3.404501, "rate_of_change": 0.6244245053004572, "market_dynamics": -0.308206, "expectation": {"probability": 56.7112, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.853578, "high": 61.224311, "low": 57.372417, "close": 57.372417, "volume": 26426}, "trend_line": 56.141846, "activity_lines": {"activity_5": 59.364707, "activity_10": 58.741076, "activity_20": 58.54654, "activity_30": 57.716649}, "trend_signal": 1, "fair_value": 44.309303, "relative_strength": -0.123917, "rate_of_change": 0.33032503561752613, "market_dynamics": -0.417198, "expectation": {"probability": 56.8868, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.481234, "high": 57.768499, "low": 55.937612, "close": 57.768499, "volume": 15770}, "trend_line": 56.433439, "activity_lines": {"activity_5": 58.743519, "activity_10": 58.686803, "activity_20": 58.509974, "activity_30": 57.821594}, "trend_signal": 1, "fair_value": 44.397349, "relative_strength": 3.932721, "rate_of_change": 0.5193861990216689, "market_dynamics": -0.591308, "expectation": {"probability": 56.894, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.344797, "high": 58.344797, "low": 51.70855, "close": 53.292777, "volume": 149738}, "trend_line": 56.561083, "activity_lines": {"activity_5": 56.767072, "activity_10": 57.790875, "activity_20": 58.036917, "activity_30": 57.618971}, "trend_signal": 1, "fair_value": 44.462814, "relative_strength": -0.950501, "rate_of_change": 0.22618504606817183, "market_dynamics": -0.830742, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.124336, "high": 52.124336, "low": 50.025104, "close": 51.887479, "volume": 71295}, "trend_line": 56.584185, "activity_lines": {"activity_5": 54.757883, "activity_10": 56.700652, "activity_20": 57.446983, "activity_30": 57.317448}, "trend_signal": 0, "fair_value": 44.502032, "relative_strength": -1.139567, "rate_of_change": 0.040844338146768515, "market_dynamics": -0.994041, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.856981, "high": 53.55023, "low": 51.762912, "close": 52.995716, "volume": 39077}, "trend_line": 56.604224, "activity_lines": {"activity_5": 53.687749, "activity_10": 55.904789, "activity_20": 56.975912, "activity_30": 57.085934}, "trend_signal": 0, "fair_value": 44.549323, "relative_strength": 0.652846, "rate_of_change": 0.03541448904849321, "market_dynamics": -1.076514, "expectation": {"probability": 51.6753, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.351357, "high": 55.373758, "low": 52.058176, "close": 52.443351, "volume": 18901}, "trend_line": 56.571566, "activity_lines": {"activity_5": 52.947741, "activity_10": 55.029561, "activity_20": 56.457589, "activity_30": 56.81749}, "trend_signal": 0, "fair_value": 44.58997, "relative_strength": 1.925068, "rate_of_change": -0.05769534089894945, "market_dynamics": -1.142309, "expectation": {"probability": 52.8955, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.236866, "high": 53.884779, "low": 47.471815, "close": 47.600869, "volume": 19190}, "trend_line": 56.465307, "activity_lines": {"activity_5": 50.922175, "activity_10": 53.383389, "activity_20": 55.512533, "activity_30": 56.238736}, "trend_signal": 0, "fair_value": 44.604528, "relative_strength": 2.544762, "rate_of_change": -0.18783110935976977, "market_dynamics": -1.225475, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.704776, "high": 50.469826, "low": 45.704776, "close": 49.377835, "volume": 33906}, "trend_line": 56.363129, "activity_lines": {"activity_5": 50.166774, "activity_10": 52.282435, "activity_20": 54.791115, "activity_30": 55.78148}, "trend_signal": 0, "fair_value": 44.629999, "relative_strength": -1.129077, "rate_of_change": -0.18095713178359607, "market_dynamics": -1.270126, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.794777, "high": 50.956258, "low": 49.794777, "close": 50.013473, "volume": 15157}, "trend_line": 56.231219, "activity_lines": {"activity_5": 49.884249, "activity_10": 51.487058, "activity_20": 54.188489, "activity_30": 55.371824}, "trend_signal": 0, "fair_value": 44.66378, "relative_strength": 2.409481, "rate_of_change": -0.23403597766901435, "market_dynamics": -1.23797, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.14951, "high": 52.365919, "low": 48.186573, "close": 51.541963, "volume": 14335}, "trend_line": 56.151881, "activity_lines": {"activity_5": 50.236153, "activity_10": 51.159018, "activity_20": 53.787777, "activity_30": 55.069292}, "trend_signal": 0, "fair_value": 44.723168, "relative_strength": -0.854804, "rate_of_change": -0.1410924419049139, "market_dynamics": -1.224567, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.23422, "high": 53.426341, "low": 51.23422, "close": 53.355263, "volume": 14221}, "trend_line": 56.110869, "activity_lines": {"activity_5": 51.289408, "activity_10": 51.32735, "activity_20": 53.602551, "activity_30": 54.888865}, "trend_signal": 0, "fair_value": 44.803903, "relative_strength": -0.826668, "rate_of_change": -0.07303762450985754, "market_dynamics": -1.130672, "expectation": {"probability": 56.3324, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.269293, "high": 54.301721, "low": 52.872206, "close": 53.626672, "volume": 56295}, "trend_line": 56.044426, "activity_lines": {"activity_5": 52.372339, "activity_10": 51.618068, "activity_20": 53.467247, "activity_30": 54.728594}, "trend_signal": 0, "fair_value": 44.89634, "relative_strength": -0.190075, "rate_of_change": -0.11841377826459895, "market_dynamics": -0.952635, "expectation": {"probability": 57.8107, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.894473, "high": 55.860289, "low": 54.569755, "close": 55.860289, "volume": 16248}, "trend_line": 56.011291, "activity_lines": {"activity_5": 53.798088, "activity_10": 52.390204, "activity_20": 53.557088, "activity_30": 54.716714}, "trend_signal": 0, "fair_value": 45.01079, "relative_strength": -2.725172, "rate_of_change": -0.059122739520967645, "market_dynamics": -0.717128, "expectation": {"probability": 59.274, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.6816, "high": 55.92978, "low": 53.467837, "close": 53.924488, "volume": 17126}, "trend_line": 55.985971, "activity_lines": {"activity_5": 54.146407, "activity_10": 52.763695, "activity_20": 53.466373, "activity_30": 54.582082}, "trend_signal": 0, "fair_value": 45.092609, "relative_strength": -3.846707, "rate_of_change": -0.045205171221639355, "market_dynamics": -0.478401, "expectation": {"probability": 57.6652, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.46552, "high": 54.937061, "low": 54.252085, "close": 54.937061, "volume": 6910}, "trend_line": 56.013206, "activity_lines": {"activity_5": 54.571515, "activity_10": 53.284253, "activity_20": 53.486714, "activity_30": 54.51441}, "trend_signal": 0, "fair_value": 45.184975, "relative_strength": -3.890259, "rate_of_change": 0.0486461152919853, "market_dynamics": -0.196817, "expectation": {"probability": 59.3134, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.619391, "high": 55.542619, "low": 54.582263, "close": 55.344076, "volume": 11589}, "trend_line": 55.8687, "activity_lines": {"activity_5": 54.905956, "activity_10": 53.843516, "activity_20": 53.542091, "activity_30": 54.47124}, "trend_signal": 0, "fair_value": 45.295559, "relative_strength": -5.189061, "rate_of_change": -0.2579855900410339, "market_dynamics": 0.008319, "expectation": {"probability": 58.1128, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.443348, "high": 55.443348, "low": 53.923892, "close": 53.923892, "volume": 16149}, "trend_line": 55.698648, "activity_lines": {"activity_5": 54.634414, "activity_10": 54.091824, "activity_20": 53.47708, "activity_30": 54.345769}, "trend_signal": 0, "fair_value": 45.411554, "relative_strength": -7.17713, "rate_of_change": -0.30437794328487744, "market_dynamics": 0.147993, "expectation": {"probability": 58.7444, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.351357, "high": 54.981733, "low": 53.84507, "close": 54.172667, "volume": 13329}, "trend_line": 55.450693, "activity_lines": {"activity_5": 54.425983, "activity_10": 54.2704, "activity_20": 53.46383, "activity_30": 54.247318}, "trend_signal": 0, "fair_value": 45.515935, "relative_strength": -6.791716, "rate_of_change": -0.4451723855128359, "market_dynamics": 0.321572, "expectation": {"probability": 58.0406, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.182072, "high": 55.861597, "low": 54.182072, "close": 55.533643, "volume": 12395}, "trend_line": 55.240298, "activity_lines": {"activity_5": 54.783718, "activity_10": 54.609247, "activity_20": 53.607128, "activity_30": 54.25267}, "trend_signal": 0, "fair_value": 45.630899, "relative_strength": -8.283468, "rate_of_change": -0.3794271786648335, "market_dynamics": 0.419841, "expectation": {"probability": 59.4137, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.10011, "high": 56.696391, "low": 55.694042, "close": 56.696391, "volume": 6057}, "trend_line": 55.112571, "activity_lines": {"activity_5": 55.421759, "activity_10": 55.059136, "activity_20": 53.88449, "activity_30": 54.346612}, "trend_signal": 0, "fair_value": 45.754633, "relative_strength": -7.818938, "rate_of_change": -0.23122069326997502, "market_dynamics": 0.495176, "expectation": {"probability": 59.8284, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.358498, "high": 56.398051, "low": 54.897609, "close": 54.897609, "volume": 10570}, "trend_line": 54.995467, "activity_lines": {"activity_5": 55.342918, "activity_10": 55.088257, "activity_20": 54.009649, "activity_30": 54.332743}, "trend_signal": 0, "fair_value": 45.869202, "relative_strength": -10.41072, "rate_of_change": -0.2124814681572463, "market_dynamics": 0.534279, "expectation": {"probability": 60.9729, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.165936, "high": 56.169676, "low": 54.519965, "close": 56.093252, "volume": 11196}, "trend_line": 54.990752, "activity_lines": {"activity_5": 55.692388, "activity_10": 55.306724, "activity_20": 54.260463, "activity_30": 54.403568}, "trend_signal": 0, "fair_value": 45.983034, "relative_strength": -9.509097, "rate_of_change": -0.008573433879554764, "market_dynamics": 0.594592, "expectation": {"probability": 59.3261, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.090172, "high": 56.30374, "low": 55.315006, "close": 56.30374, "volume": 14950}, "trend_line": 54.978894, "activity_lines": {"activity_5": 55.967397, "activity_10": 55.518616, "activity_20": 54.539301, "activity_30": 54.488277}, "trend_signal": 0, "fair_value": 46.088216, "relative_strength": -9.782339, "rate_of_change": -0.02156362582567283, "market_dynamics": 0.661394, "expectation": {"probability": 59.3913, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.950145, "high": 56.596514, "low": 53.804427, "close": 54.458747, "volume": 12246}, "trend_line": 54.894354, "activity_lines": {"activity_5": 55.485337, "activity_10": 55.386991, "activity_20": 54.628088, "activity_30": 54.454719}, "trend_signal": 0, "fair_value": 46.181208, "relative_strength": -10.591055, "rate_of_change": -0.15376809871802252, "market_dynamics": 0.553464, "expectation": {"probability": 60.3062, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.69388, "high": 55.50522, "low": 54.69388, "close": 55.159377, "volume": 10720}, "trend_line": 54.927858, "activity_lines": {"activity_5": 55.30848, "activity_10": 55.37304, "activity_20": 54.771357, "activity_30": 54.471817}, "trend_signal": 0, "fair_value": 46.26516, "relative_strength": -12.477925, "rate_of_change": 0.06103359919309852, "market_dynamics": 0.453926, "expectation": {"probability": 59.0229, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.538711, "high": 56.478052, "low": 55.235502, "close": 55.949847, "volume": 11910}, "trend_line": 54.843976, "activity_lines": {"activity_5": 55.497581, "activity_10": 55.498769, "activity_20": 54.979606, "activity_30": 54.537752}, "trend_signal": 0, "fair_value": 46.356935, "relative_strength": -11.474791, "rate_of_change": -0.15271303679819934, "market_dynamics": 0.389045, "expectation": {"probability": 59.9526, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.722465, "high": 57.124719, "low": 55.298112, "close": 56.903002, "volume": 12998}, "trend_line": 54.746802, "activity_lines": {"activity_5": 55.934251, "activity_10": 55.786785, "activity_20": 55.261934, "activity_30": 54.670592}, "trend_signal": 0, "fair_value": 46.464017, "relative_strength": -8.957012, "rate_of_change": -0.1771826316895687, "market_dynamics": 0.345712, "expectation": {"probability": 60.9123, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.663893, "high": 56.854405, "low": 56.349554, "close": 56.790106, "volume": 7780}, "trend_line": 54.645535, "activity_lines": {"activity_5": 56.279305, "activity_10": 56.000108, "activity_20": 55.489215, "activity_30": 54.802418}, "trend_signal": 1, "fair_value": 46.581482, "relative_strength": -8.674854, "rate_of_change": -0.18497336154904534, "market_dynamics": 0.485809, "expectation": {"probability": 60.5622, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.040581, "high": 56.811274, "low": 55.513767, "close": 56.027463, "volume": 18331}, "trend_line": 54.498712, "activity_lines": {"activity_5": 56.337721, "activity_10": 56.027179, "activity_20": 55.608566, "activity_30": 54.891575}, "trend_signal": 1, "fair_value": 46.683735, "relative_strength": -10.525078, "rate_of_change": -0.268682519074989, "market_dynamics": 0.620735, "expectation": {"probability": 60.0797, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.29887, "high": 57.382114, "low": 56.269056, "close": 57.137241, "volume": 23678}, "trend_line": 54.37964, "activity_lines": {"activity_5": 56.661482, "activity_10": 56.24705, "activity_20": 55.804972, "activity_30": 55.061803}, "trend_signal": 1, "fair_value": 46.801819, "relative_strength": -10.186183, "rate_of_change": -0.2184858974281734, "market_dynamics": 0.792149, "expectation": {"probability": 58.8489, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.332424, "high": 58.290449, "low": 56.49763, "close": 58.191565, "volume": 9474}, "trend_line": 54.406945, "activity_lines": {"activity_5": 57.204826, "activity_10": 56.6506, "activity_20": 56.075145, "activity_30": 55.307733}, "trend_signal": 1, "fair_value": 46.938793, "relative_strength": -10.22036, "rate_of_change": 0.050211807213137775, "market_dynamics": 0.94639, "expectation": {"probability": 59.2302, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.921853, "high": 58.807295, "low": 56.7081, "close": 57.439734, "volume": 18874}, "trend_line": 54.395986, "activity_lines": {"activity_5": 57.348112, "activity_10": 56.857564, "activity_20": 56.250686, "activity_30": 55.503397}, "trend_signal": 1, "fair_value": 47.07613, "relative_strength": -10.742637, "rate_of_change": -0.02014264906805504, "market_dynamics": 1.064778, "expectation": {"probability": 60.2386, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.384618, "high": 57.904144, "low": 56.470324, "close": 57.198078, "volume": 12467}, "trend_line": 54.526163, "activity_lines": {"activity_5": 57.375064, "activity_10": 56.996108, "activity_20": 56.385054, "activity_30": 55.684177}, "trend_signal": 1, "fair_value": 47.204936, "relative_strength": -11.901598, "rate_of_change": 0.23931361405967752, "market_dynamics": 1.051567, "expectation": {"probability": 59.6418, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.36472, "high": 57.36472, "low": 54.485043, "close": 54.485043, "volume": 12715}, "trend_line": 54.612748, "activity_lines": {"activity_5": 56.470473, "activity_10": 56.625113, "activity_20": 56.254668, "activity_30": 55.681524}, "trend_signal": 1, "fair_value": 47.31809, "relative_strength": -13.810838, "rate_of_change": 0.15879532913402797, "market_dynamics": 0.612488, "expectation": {"probability": 61.3195, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.101371, "high": 56.807588, "low": 54.73824, "close": 55.088835, "volume": 8010}, "trend_line": 54.682519, "activity_lines": {"activity_5": 55.869974, "activity_10": 56.36342, "activity_20": 56.179117, "activity_30": 55.71224}, "trend_signal": 1, "fair_value": 47.429004, "relative_strength": -14.56442, "rate_of_change": 0.1277558858601948, "market_dynamics": 0.11751, "expectation": {"probability": 57.9795, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.170866, "high": 57.702979, "low": 55.613733, "close": 57.587971, "volume": 6647}, "trend_line": 54.854006, "activity_lines": {"activity_5": 56.239081, "activity_10": 56.557398, "activity_20": 56.340855, "activity_30": 55.899688}, "trend_signal": 1, "fair_value": 47.539872, "relative_strength": -12.315583, "rate_of_change": 0.31360479205429265, "market_dynamics": -0.178404, "expectation": {"probability": 58.3675, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.061136, "high": 58.061136, "low": 55.713221, "close": 56.200712, "volume": 10942}, "trend_line": 55.140668, "activity_lines": {"activity_5": 56.186008, "activity_10": 56.469364, "activity_20": 56.359789, "activity_30": 55.986572}, "trend_signal": 1, "fair_value": 47.646383, "relative_strength": -15.716753, "rate_of_change": 0.5225908204407164, "market_dynamics": -0.440497, "expectation": {"probability": 59.9068, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.009121, "high": 56.7081, "low": 55.235679, "close": 56.073368, "volume": 14217}, "trend_line": 55.363852, "activity_lines": {"activity_5": 56.173088, "activity_10": 56.370944, "activity_20": 56.355752, "activity_30": 56.046747}, "trend_signal": 1, "fair_value": 47.748325, "relative_strength": -12.850799, "rate_of_change": 0.40475389235401243, "market_dynamics": -0.309228, "expectation": {"probability": 59.3077, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.321092, "high": 57.456349, "low": 54.936718, "close": 55.074111, "volume": 6128}, "trend_line": 55.53254, "activity_lines": {"activity_5": 55.902063, "activity_10": 56.103873, "activity_20": 56.247497, "activity_30": 56.028054}, "trend_signal": 1, "fair_value": 47.844747, "relative_strength": -13.823974, "rate_of_change": 0.3046897820621223, "market_dynamics": -0.373535, "expectation": {"probability": 59.7023, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.579059, "high": 55.041678, "low": 52.767982, "close": 53.860558, "volume": 46020}, "trend_line": 55.609827, "activity_lines": {"activity_5": 55.187249, "activity_10": 55.63349, "activity_20": 56.025854, "activity_30": 55.920184}, "trend_signal": 0, "fair_value": 47.928387, "relative_strength": -12.539491, "rate_of_change": 0.13917425711124584, "market_dynamics": -0.580139, "expectation": {"probability": 61.8738, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.021927, "high": 56.743319, "low": 54.021927, "close": 56.743319, "volume": 5323}, "trend_line": 55.722762, "activity_lines": {"activity_5": 55.515241, "activity_10": 55.746821, "activity_20": 56.092264, "activity_30": 55.993312}, "trend_signal": 0, "fair_value": 48.028417, "relative_strength": -11.706583, "rate_of_change": 0.20308460948817594, "market_dynamics": -0.616377, "expectation": {"probability": 59.0218, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.128384, "high": 57.827339, "low": 56.128384, "close": 57.606078, "volume": 8537}, "trend_line": 55.855409, "activity_lines": {"activity_5": 56.187129, "activity_10": 56.043349, "activity_20": 56.232052, "activity_30": 56.114817}, "trend_signal": 1, "fair_value": 48.145132, "relative_strength": -10.869103, "rate_of_change": 0.23804814269615462, "market_dynamics": -0.611293, "expectation": {"probability": 56.9325, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.444311, "high": 58.966476, "low": 57.295079, "close": 58.390938, "volume": 9927}, "trend_line": 55.939764, "activity_lines": {"activity_5": 57.026946, "activity_10": 56.479555, "activity_20": 56.439385, "activity_30": 56.278399}, "trend_signal": 1, "fair_value": 48.276515, "relative_strength": -7.641644, "rate_of_change": 0.1510238695056285, "market_dynamics": -0.273535, "expectation": {"probability": 57.3158, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.279014, "high": 58.280009, "low": 57.454259, "close": 58.254839, "volume": 15484}, "trend_line": 56.084109, "activity_lines": {"activity_5": 57.666892, "activity_10": 56.869327, "activity_20": 56.623817, "activity_30": 56.427759}, "trend_signal": 1, "fair_value": 48.404666, "relative_strength": -8.11886, "rate_of_change": 0.2580364836719749, "market_dynamics": 0.042204, "expectation": {"probability": 57.6951, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.659682, "high": 59.205251, "low": 58.659682, "close": 59.010134, "volume": 20037}, "trend_line": 56.219878, "activity_lines": {"activity_5": 58.346554, "activity_10": 57.327883, "activity_20": 56.862105, "activity_30": 56.616535}, "trend_signal": 1, "fair_value": 48.536752, "relative_strength": -7.817997, "rate_of_change": 0.24208105008854353, "market_dynamics": 0.38976, "expectation": {"probability": 58.0924, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.604845, "high": 58.694577, "low": 57.478213, "close": 58.181112, "volume": 11451}, "trend_line": 56.314446, "activity_lines": {"activity_5": 58.406571, "activity_10": 57.564412, "activity_20": 57.003101, "activity_30": 56.743066}, "trend_signal": 1, "fair_value": 48.658508, "relative_strength": -7.245975, "rate_of_change": 0.1682109662351016, "market_dynamics": 0.552064, "expectation": {"probability": 57.7305, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.462283, "high": 59.90805, "low": 59.292789, "close": 59.387008, "volume": 9350}, "trend_line": 56.49655, "activity_lines": {"activity_5": 58.7727, "activity_10": 58.009411, "activity_20": 57.24832, "activity_30": 56.941296}, "trend_signal": 1, "fair_value": 48.78063, "relative_strength": -7.148803, "rate_of_change": 0.32336995732853785, "market_dynamics": 0.692099, "expectation": {"probability": 57.734, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.535054, "high": 59.736463, "low": 57.82717, "close": 59.403758, "volume": 13513}, "trend_line": 56.670919, "activity_lines": {"activity_5": 59.025684, "activity_10": 58.399522, "activity_20": 57.483306, "activity_30": 57.128858}, "trend_signal": 1, "fair_value": 48.906489, "relative_strength": -6.01571, "rate_of_change": 0.3086365450633688, "market_dynamics": 0.884307, "expectation": {"probability": 58.4152, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.765366, "high": 59.940852, "low": 57.873332, "close": 58.4527, "volume": 9079}, "trend_line": 56.768221, "activity_lines": {"activity_5": 58.894128, "activity_10": 58.556161, "activity_20": 57.615268, "activity_30": 57.243811}, "trend_signal": 1, "fair_value": 49.021828, "relative_strength": -7.393383, "rate_of_change": 0.17169652745528818, "market_dynamics": 0.856548, "expectation": {"probability": 58.0656, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.574935, "high": 58.575035, "low": 57.657676, "close": 58.006633, "volume": 10760}, "trend_line": 56.811896, "activity_lines": {"activity_5": 58.600691, "activity_10": 58.570268, "activity_20": 57.693199, "activity_30": 57.323709}, "trend_signal": 1, "fair_value": 49.13032, "relative_strength": -7.591458, "rate_of_change": 0.07693565031745553, "market_dynamics": 0.767978, "expectation": {"probability": 57.292, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.807229, "high": 58.57992, "low": 56.750388, "close": 58.57992, "volume": 10778}, "trend_line": 56.93464, "activity_lines": {"activity_5": 58.56525, "activity_10": 58.613226, "activity_20": 57.821589, "activity_30": 57.437775}, "trend_signal": 1, "fair_value": 49.243155, "relative_strength": -4.442434, "rate_of_change": 0.21605334206766202, "market_dynamics": 0.671639, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.624786, "high": 59.262879, "low": 55.284768, "close": 55.756658, "volume": 58039}, "trend_line": 56.92342, "activity_lines": {"activity_5": 57.562135, "activity_10": 58.109471, "activity_20": 57.679248, "activity_30": 57.361776}, "trend_signal": 1, "fair_value": 49.337394, "relative_strength": -7.51286, "rate_of_change": -0.019706807665775285, "market_dynamics": 0.320937, "expectation": {"probability": 59.3686, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.09734, "high": 56.835135, "low": 55.942802, "close": 56.182386, "volume": 4801}, "trend_line": 56.919375, "activity_lines": {"activity_5": 56.942953, "activity_10": 57.716746, "activity_20": 57.585467, "activity_30": 57.313967}, "trend_signal": 1, "fair_value": 49.437766, "relative_strength": -7.553906, "rate_of_change": -0.00710603825279271, "market_dynamics": -0.007617, "expectation": {"probability": 58.33, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.8431, "high": 57.064449, "low": 54.008582, "close": 54.894036, "volume": 11156}, "trend_line": 56.933884, "activity_lines": {"activity_5": 56.109078, "activity_10": 57.129932, "activity_20": 57.373822, "activity_30": 57.1833}, "trend_signal": 0, "fair_value": 49.527272, "relative_strength": -9.029645, "rate_of_change": 0.02549044152364072, "market_dynamics": -0.269498, "expectation": {"probability": 62.7839, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.517063, "high": 55.404411, "low": 53.210966, "close": 53.546563, "volume": 397022}, "trend_line": 56.880124, "activity_lines": {"activity_5": 55.06329, "activity_10": 56.359228, "activity_20": 57.031899, "activity_30": 56.964763}, "trend_signal": 0, "fair_value": 49.628867, "relative_strength": -9.804467, "rate_of_change": -0.09442531621414925, "market_dynamics": -0.643034, "expectation": {"probability": 62.638, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.373469, "high": 53.819149, "low": 51.959706, "close": 52.289321, "volume": 28661}, "trend_line": 56.758106, "activity_lines": {"activity_5": 53.89576, "activity_10": 55.459272, "activity_20": 56.577583, "activity_30": 56.668583}, "trend_signal": 0, "fair_value": 49.73328, "relative_strength": -10.669329, "rate_of_change": -0.21451781645202492, "market_dynamics": -0.908709, "expectation": {"probability": 61.4196, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.081354, "high": 53.659625, "low": 52.044453, "close": 52.3299, "volume": 5062}, "trend_line": 56.60567, "activity_lines": {"activity_5": 53.161129, "activity_10": 54.673818, "activity_20": 56.152363, "activity_30": 56.382892}, "trend_signal": 0, "fair_value": 49.835877, "relative_strength": -8.436499, "rate_of_change": -0.2685713297057419, "market_dynamics": -1.081586, "expectation": {"probability": 59.7305, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.64, "high": 53.8601, "low": 51.5722, "close": 51.5722, "volume": 10401}, "trend_line": 56.431739, "activity_lines": {"activity_5": 52.402382, "activity_10": 53.878911, "activity_20": 55.673414, "activity_30": 56.058152}, "trend_signal": 0, "fair_value": 49.924573, "relative_strength": -6.374795, "rate_of_change": -0.30726780550429517, "market_dynamics": -1.188133, "expectation": {"probability": 60.0567, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.85, "high": 53.9, "low": 51.67, "close": 53.8706, "volume": 6253}, "trend_line": 56.359844, "activity_lines": {"activity_5": 52.717114, "activity_10": 53.644287, "activity_20": 55.434794, "activity_30": 55.892917}, "trend_signal": 0, "fair_value": 50.029338, "relative_strength": -5.556249, "rate_of_change": -0.1274017091693698, "market_dynamics": -1.202839, "expectation": {"probability": 59.6918, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.935, "high": 56.35, "low": 53.79, "close": 55.6505, "volume": 6943}, "trend_line": 56.310286, "activity_lines": {"activity_5": 53.693375, "activity_10": 53.816592, "activity_20": 55.37142, "activity_30": 55.847153}, "trend_signal": 0, "fair_value": 50.14272, "relative_strength": -6.266439, "rate_of_change": -0.08793140023596348, "market_dynamics": -1.022189, "expectation": {"probability": 59.6718, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.345, "high": 58.685, "low": 55.345, "close": 58.5313, "volume": 9441}, "trend_line": 56.32161, "activity_lines": {"activity_5": 55.48964, "activity_10": 54.555518, "activity_20": 55.573884, "activity_30": 55.990444}, "trend_signal": 0, "fair_value": 50.269575, "relative_strength": -6.730811, "rate_of_change": 0.02011000263788731, "market_dynamics": -0.685906, "expectation": {"probability": 58.3961, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.623565, "high": 58.623565, "low": 57.304223, "close": 57.304223, "volume": 1836}, "trend_line": 56.317093, "activity_lines": {"activity_5": 56.460748, "activity_10": 55.072223, "activity_20": 55.650969, "activity_30": 56.053839}, "trend_signal": 0, "fair_value": 50.39028, "relative_strength": -10.241364, "rate_of_change": -0.008020012212008645, "market_dynamics": -0.363596, "expectation": {"probability": 59.2726, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.607921, "high": 58.220294, "low": 57.045334, "close": 57.856853, "volume": 6229}, "trend_line": 56.339053, "activity_lines": {"activity_5": 57.284444, "activity_10": 55.661268, "activity_20": 55.782123, "activity_30": 56.153178}, "trend_signal": 0, "fair_value": 50.5165, "relative_strength": -10.330798, "rate_of_change": 0.03899348995162087, "market_dynamics": -0.0368, "expectation": {"probability": 58.806, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.543198, "high": 58.842625, "low": 57.349031, "close": 58.583138, "volume": 5943}, "trend_line": 56.475656, "activity_lines": {"activity_5": 57.931258, "activity_10": 56.351921, "activity_20": 55.98499, "activity_30": 56.297958}, "trend_signal": 0, "fair_value": 50.648476, "relative_strength": -13.45298, "rate_of_change": 0.24246591436316994, "market_dynamics": 0.223361, "expectation": {"probability": 60.5766, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.78786, "high": 58.78786, "low": 57.677622, "close": 57.698432, "volume": 3819}, "trend_line": 56.562642, "activity_lines": {"activity_5": 57.969001, "activity_10": 56.814643, "activity_20": 56.102036, "activity_30": 56.376846}, "trend_signal": 0, "fair_value": 50.773256, "relative_strength": -14.029696, "rate_of_change": 0.15402388597309258, "market_dynamics": 0.316352, "expectation": {"probability": 61.2343, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.543198, "high": 59.036792, "low": 57.443625, "close": 58.631829, "volume": 5162}, "trend_line": 56.597438, "activity_lines": {"activity_5": 58.181348, "activity_10": 57.371585, "activity_20": 56.314223, "activity_30": 56.510342}, "trend_signal": 0, "fair_value": 50.909937, "relative_strength": -13.254245, "rate_of_change": 0.06151763561539444, "market_dynamics": 0.490966, "expectation": {"probability": 60.6164, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.947177, "high": 59.171315, "low": 58.011191, "close": 58.307321, "volume": 5838}, "trend_line": 56.667658, "activity_lines": {"activity_5": 58.278823, "activity_10": 57.754208, "activity_20": 56.493359, "activity_30": 56.620657}, "trend_signal": 0, "fair_value": 51.03774, "relative_strength": -15.692206, "rate_of_change": 0.12406922023573959, "market_dynamics": 0.569071, "expectation": {"probability": 60.8664, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 57.813539, "high": 58.348644, "low": 57.042745, "close": 58.348644, "volume": 13820}, "trend_line": 56.7435, "activity_lines": {"activity_5": 58.3232, "activity_10": 58.035663, "activity_20": 56.681571, "activity_30": 56.729108}, "trend_signal": 0, "fair_value": 51.162286, "relative_strength": -11.251697, "rate_of_change": 0.1338364821782372, "market_dynamics": 0.604061, "expectation": {"probability": 59.8981, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58.593693, "high": 60.440771, "low": 58.135657, "close": 60.381525, "volume": 5892}, "trend_line": 56.920414, "activity_lines": {"activity_5": 59.012417, "activity_10": 58.563525, "activity_20": 57.068416, "activity_30": 56.963819}, "trend_signal": 1, "fair_value": 51.29598, "relative_strength": -9.879297, "rate_of_change": 0.3117784415836238, "market_dynamics": 0.724152, "expectation": {"probability": 58.151, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 60.948592, "high": 60.948592, "low": 60.161966, "close": 60.341397, "volume": 3480}, "trend_line": 57.136442, "activity_lines": {"activity_5": 59.568366, "activity_10": 58.965711, "activity_20": 57.442254, "activity_30": 57.184528}, "trend_signal": 1, "fair_value": 51.435931, "relative_strength": -11.887191, "rate_of_change": 0.37952640330409654, "market_dynamics": 0.776772, "expectation": {"probability": 58.1174, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 61.0028, "high": 61.6699, "low": 60.7, "close": 60.8791, "volume": 7515}, "trend_line": 57.274302, "activity_lines": {"activity_5": 60.127351, "activity_10": 59.380371, "activity_20": 57.856184, "activity_30": 57.42599}, "trend_signal": 1, "fair_value": 51.569924, "relative_strength": -6.612735, "rate_of_change": 0.24128208753355052, "market_dynamics": 0.889346, "expectation": {"probability": 58.2927, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 60.27, "high": 61.98, "low": 60.27, "close": 61.5353, "volume": 2550}, "trend_line": 57.405276, "activity_lines": {"activity_5": 60.755252, "activity_10": 59.871654, "activity_20": 58.32166, "activity_30": 57.700893}, "trend_signal": 1, "fair_value": 51.710872, "relative_strength": -6.099284, "rate_of_change": 0.22867847433566615, "market_dynamics": 1.028284, "expectation": {"probability": 58.9058, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 62.28, "high": 62.91, "low": 61.05, "close": 62.5604, "volume": 417876}, "trend_line": 57.544258, "activity_lines": {"activity_5": 61.509655, "activity_10": 60.472389, "activity_20": 58.857248, "activity_30": 58.033482}, "trend_signal": 1, "fair_value": 51.846873, "relative_strength": -5.974355, "rate_of_change": 0.2421066662931794, "market_dynamics": 1.24178, "expectation": {"probability": 59.0303, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 62.335, "high": 64.0, "low": 61.5747, "close": 62.705, "volume": 24399}, "trend_line": 57.692596, "activity_lines": {"activity_5": 62.031473, "activity_10": 61.013897, "activity_20": 59.376236, "activity_30": 58.366433}, "trend_signal": 1, "fair_value": 51.973357, "relative_strength": -1.457199, "rate_of_change": 0.25778071549728304, "market_dynamics": 1.421773, "expectation": {"probability": 59.1541, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/95bd90a4-61bb-44ee-a181-b2a307e48818/", "share_image": "https://sharemaestro.com/terminal/95bd90a4-61bb-44ee-a181-b2a307e48818/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}