{"ticker": {"uuid": "95bece61-c3f6-434c-9f37-1944d132818e", "symbol": "VVSM", "name": "VanEck Semiconductor UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VVSM rose 59.54%, moving from 59.72 to 95.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 67.34 and has improved across the 12-week window. Market Dynamics is 2.03 on the latest week. Expectation is positive at 59.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.28"}, {"label": "12-Week Change", "value": "59.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "67.34"}, {"label": "Market Dynamics", "value": "2.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 92.440002, "high": 98.349998, "low": 91.379997, "close": 95.279999, "volume": 1536629}, "trend_line": 63.098333, "activity_lines": {"activity_5": 90.132666, "activity_10": 83.101818, "activity_20": 73.998619, "activity_30": 69.185054}, "trend_signal": 1, "fair_value": 41.127788, "relative_strength": 67.335425, "rate_of_change": 2.2508750823801575, "market_dynamics": 2.025071, "expectation": {"probability": 59.5627, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.75, "high": 26.15, "low": 25.299999, "close": 25.889999, "volume": 811462}, "trend_line": 21.326033, "activity_lines": {"activity_5": 25.171, "activity_10": 23.786182, "activity_20": 22.926857, "activity_30": 22.231535}, "trend_signal": 1, "fair_value": 20.972099, "relative_strength": 12.823672, "rate_of_change": 0.9868530246737287, "market_dynamics": 1.253846, "expectation": {"probability": 54.1838, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.965, "high": 27.23, "low": 25.940001, "close": 26.615, "volume": 775582}, "trend_line": 21.5532, "activity_lines": {"activity_5": 25.906666, "activity_10": 24.450727, "activity_20": 23.331262, "activity_30": 22.572759}, "trend_signal": 1, "fair_value": 21.014849, "relative_strength": 12.769062, "rate_of_change": 1.0652098306328301, "market_dynamics": 1.606606, "expectation": {"probability": 55.1377, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.495001, "high": 26.6, "low": 25.299999, "close": 25.379999, "volume": 439305}, "trend_line": 21.729867, "activity_lines": {"activity_5": 25.885666, "activity_10": 24.806727, "activity_20": 23.590524, "activity_30": 22.819649}, "trend_signal": 1, "fair_value": 21.047669, "relative_strength": 10.922415, "rate_of_change": 0.819678748399302, "market_dynamics": 1.448975, "expectation": {"probability": 55.3061, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.4, "high": 26.33, "low": 25.26, "close": 26.325001, "volume": 593221}, "trend_line": 21.944233, "activity_lines": {"activity_5": 26.038, "activity_10": 25.268909, "activity_20": 23.924429, "activity_30": 23.11611}, "trend_signal": 1, "fair_value": 21.087052, "relative_strength": 12.435616, "rate_of_change": 0.9865039670974601, "market_dynamics": 1.331362, "expectation": {"probability": 54.9323, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.424999, "high": 26.629999, "low": 25.525, "close": 25.76, "volume": 363244}, "trend_line": 22.1399, "activity_lines": {"activity_5": 25.957333, "activity_10": 25.540454, "activity_20": 24.181595, "activity_30": 23.362288}, "trend_signal": 1, "fair_value": 21.121667, "relative_strength": 13.62734, "rate_of_change": 0.8916556801051112, "market_dynamics": 1.087728, "expectation": {"probability": 55.2718, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.415001, "high": 26.805, "low": 25.385, "close": 26.665001, "volume": 423577}, "trend_line": 22.400467, "activity_lines": {"activity_5": 26.181, "activity_10": 25.891, "activity_20": 24.504048, "activity_30": 23.65423}, "trend_signal": 1, "fair_value": 21.162427, "relative_strength": 13.801631, "rate_of_change": 1.176911368163353, "market_dynamics": 0.925589, "expectation": {"probability": 54.602, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.24, "high": 26.85, "low": 25.665001, "close": 25.99, "volume": 462703}, "trend_line": 22.662867, "activity_lines": {"activity_5": 26.128, "activity_10": 26.020364, "activity_20": 24.736119, "activity_30": 23.885813}, "trend_signal": 1, "fair_value": 21.197664, "relative_strength": 10.406533, "rate_of_change": 1.1714041497438403, "market_dynamics": 0.894474, "expectation": {"probability": 55.2399, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.965, "high": 27.25, "low": 25.879999, "close": 27.23, "volume": 438767}, "trend_line": 22.9754, "activity_lines": {"activity_5": 26.53, "activity_10": 26.292455, "activity_20": 25.064905, "activity_30": 24.180467}, "trend_signal": 1, "fair_value": 21.241377, "relative_strength": 13.539566, "rate_of_change": 1.379053232761777, "market_dynamics": 0.840251, "expectation": {"probability": 54.2943, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.18, "high": 27.34, "low": 25.955, "close": 26.290001, "volume": 429127}, "trend_line": 23.228667, "activity_lines": {"activity_5": 26.495334, "activity_10": 26.321364, "activity_20": 25.277333, "activity_30": 24.394312}, "trend_signal": 1, "fair_value": 21.277698, "relative_strength": 13.178344, "rate_of_change": 1.102339893973559, "market_dynamics": 0.821575, "expectation": {"probability": 55.2102, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.395, "high": 26.535, "low": 25.059999, "close": 25.059999, "volume": 349442}, "trend_line": 23.407667, "activity_lines": {"activity_5": 26.053, "activity_10": 26.115091, "activity_20": 25.353952, "activity_30": 24.512462}, "trend_signal": 1, "fair_value": 21.304714, "relative_strength": 8.748042, "rate_of_change": 0.7705995354791495, "market_dynamics": 0.494667, "expectation": {"probability": 54.3491, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.07, "high": 25.940001, "low": 24.625, "close": 24.860001, "volume": 340978}, "trend_line": 23.585, "activity_lines": {"activity_5": 25.590667, "activity_10": 25.885909, "activity_20": 25.398643, "activity_30": 24.606161}, "trend_signal": 1, "fair_value": 21.329929, "relative_strength": 9.712658, "rate_of_change": 0.7575851108955064, "market_dynamics": 0.115561, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.07, "high": 26.995001, "low": 25.02, "close": 25.379999, "volume": 359927}, "trend_line": 23.7365, "activity_lines": {"activity_5": 25.422, "activity_10": 25.77, "activity_20": 25.483524, "activity_30": 24.721968}, "trend_signal": 1, "fair_value": 21.358451, "relative_strength": 11.635394, "rate_of_change": 0.6423574305702718, "market_dynamics": -0.347433, "expectation": {"probability": 54.7289, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.645, "high": 26.844999, "low": 25.6, "close": 26.735001, "volume": 232281}, "trend_line": 23.889167, "activity_lines": {"activity_5": 25.745667, "activity_10": 25.922909, "activity_20": 25.681333, "activity_30": 24.915419}, "trend_signal": 1, "fair_value": 21.396049, "relative_strength": 15.798476, "rate_of_change": 0.6431740147030987, "market_dynamics": -0.673858, "expectation": {"probability": 55.3205, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.860001, "high": 27.174999, "low": 25.959999, "close": 26.139999, "volume": 450809}, "trend_line": 24.0435, "activity_lines": {"activity_5": 25.904, "activity_10": 25.943, "activity_20": 25.798833, "activity_30": 25.060634}, "trend_signal": 1, "fair_value": 21.428993, "relative_strength": 13.765941, "rate_of_change": 0.6460375951995361, "market_dynamics": -0.752325, "expectation": {"probability": 52.9449, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.115, "high": 26.549999, "low": 25.674999, "close": 25.705, "volume": 322246}, "trend_line": 24.188, "activity_lines": {"activity_5": 25.927333, "activity_10": 25.887364, "activity_20": 25.852762, "activity_30": 25.167828}, "trend_signal": 1, "fair_value": 21.458483, "relative_strength": 10.579369, "rate_of_change": 0.6009940316509542, "market_dynamics": -0.78086, "expectation": {"probability": 52.0962, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.639999, "high": 25.73, "low": 24.639999, "close": 25.030001, "volume": 682438}, "trend_line": 24.316167, "activity_lines": {"activity_5": 25.682667, "activity_10": 25.71, "activity_20": 25.820262, "activity_30": 25.222151}, "trend_signal": 1, "fair_value": 21.482945, "relative_strength": 9.840576, "rate_of_change": 0.5298784521250259, "market_dynamics": -0.666919, "expectation": {"probability": 51.1192, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.969999, "high": 25.825001, "low": 24.735001, "close": 25.629999, "volume": 207517}, "trend_line": 24.453833, "activity_lines": {"activity_5": 25.626667, "activity_10": 25.671454, "activity_20": 25.826905, "activity_30": 25.306914}, "trend_signal": 1, "fair_value": 21.511156, "relative_strength": 13.449557, "rate_of_change": 0.5661500844273664, "market_dynamics": -0.707213, "expectation": {"probability": 53.4573, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.695, "high": 25.955, "low": 25.200001, "close": 25.754999, "volume": 296067}, "trend_line": 24.5925, "activity_lines": {"activity_5": 25.595666, "activity_10": 25.662182, "activity_20": 25.8255, "activity_30": 25.39086}, "trend_signal": 1, "fair_value": 21.539831, "relative_strength": 14.855431, "rate_of_change": 0.5670562974728814, "market_dynamics": -0.766198, "expectation": {"probability": 54.15, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.775, "high": 27.035, "low": 25.610001, "close": 26.41, "volume": 270213}, "trend_line": 24.727167, "activity_lines": {"activity_5": 25.848333, "activity_10": 25.798818, "activity_20": 25.874571, "activity_30": 25.508118}, "trend_signal": 1, "fair_value": 21.572517, "relative_strength": 17.514021, "rate_of_change": 0.5475937785910351, "market_dynamics": -0.674874, "expectation": {"probability": 54.9494, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.245001, "high": 26.5, "low": 25.02, "close": 25.15, "volume": 297236}, "trend_line": 24.820333, "activity_lines": {"activity_5": 25.663, "activity_10": 25.704182, "activity_20": 25.800048, "activity_30": 25.535398}, "trend_signal": 1, "fair_value": 21.596367, "relative_strength": 14.3493, "rate_of_change": 0.3767758756997924, "market_dynamics": -0.831739, "expectation": {"probability": 52.5184, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.1, "high": 25.295, "low": 24.059999, "close": 24.504999, "volume": 249785}, "trend_line": 24.873833, "activity_lines": {"activity_5": 25.299666, "activity_10": 25.490636, "activity_20": 25.66719, "activity_30": 25.515054}, "trend_signal": 1, "fair_value": 21.615629, "relative_strength": 11.813477, "rate_of_change": 0.2155490822786288, "market_dynamics": -0.926736, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.76, "high": 26.004999, "low": 24.1, "close": 26.004999, "volume": 363398}, "trend_line": 25.0075, "activity_lines": {"activity_5": 25.471333, "activity_10": 25.556272, "activity_20": 25.683785, "activity_30": 25.588032}, "trend_signal": 1, "fair_value": 21.644507, "relative_strength": 14.162023, "rate_of_change": 0.5373799848217968, "market_dynamics": -0.873992, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.025, "high": 27.084999, "low": 25.885, "close": 27.059999, "volume": 183558}, "trend_line": 25.183833, "activity_lines": {"activity_5": 25.969666, "activity_10": 25.802363, "activity_20": 25.803762, "activity_30": 25.720451}, "trend_signal": 1, "fair_value": 21.679902, "relative_strength": 17.843528, "rate_of_change": 0.7051204638608403, "market_dynamics": -0.766561, "expectation": {"probability": 54.5069, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.225, "high": 27.895, "low": 27.055, "close": 27.735001, "volume": 469304}, "trend_line": 25.392, "activity_lines": {"activity_5": 26.606, "activity_10": 26.165272, "activity_20": 25.980024, "activity_30": 25.885043}, "trend_signal": 1, "fair_value": 21.719221, "relative_strength": 15.044062, "rate_of_change": 0.826589820540819, "market_dynamics": -0.280965, "expectation": {"probability": 55.2426, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.73, "high": 28.25, "low": 27.57, "close": 27.709999, "volume": 292578}, "trend_line": 25.613833, "activity_lines": {"activity_5": 27.145666, "activity_10": 26.494636, "activity_20": 26.14719, "activity_30": 26.034591}, "trend_signal": 1, "fair_value": 21.757871, "relative_strength": 13.647295, "rate_of_change": 0.8736334278512925, "market_dynamics": 0.198234, "expectation": {"probability": 53.5697, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.605, "high": 27.975, "low": 27.290001, "close": 27.690001, "volume": 252290}, "trend_line": 25.8285, "activity_lines": {"activity_5": 27.508, "activity_10": 26.783909, "activity_20": 26.303166, "activity_30": 26.168537}, "trend_signal": 1, "fair_value": 21.795897, "relative_strength": 10.569842, "rate_of_change": 0.8380901054519978, "market_dynamics": 0.488574, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.690001, "high": 28.34, "low": 27.395, "close": 28.209999, "volume": 66085}, "trend_line": 26.054167, "activity_lines": {"activity_5": 27.831333, "activity_10": 27.119363, "activity_20": 26.503785, "activity_30": 26.322183}, "trend_signal": 1, "fair_value": 21.87141, "relative_strength": 9.801449, "rate_of_change": 0.8737131463306091, "market_dynamics": 0.623869, "expectation": {"probability": 52.602, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.245001, "high": 30.49, "low": 28.24, "close": 30.49, "volume": 405490}, "trend_line": 26.295333, "activity_lines": {"activity_5": 28.767667, "activity_10": 27.822454, "activity_20": 26.910976, "activity_30": 26.608365}, "trend_signal": 1, "fair_value": 21.95909, "relative_strength": 18.044646, "rate_of_change": 0.925633124252254, "market_dynamics": 0.789642, "expectation": {"probability": 53.1728, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.174999, "high": 30.275, "low": 29.605, "close": 30.045, "volume": 390752}, "trend_line": 26.441667, "activity_lines": {"activity_5": 29.327, "activity_10": 28.358545, "activity_20": 27.260262, "activity_30": 26.850279}, "trend_signal": 1, "fair_value": 22.045391, "relative_strength": 15.915792, "rate_of_change": 0.5565017944439019, "market_dynamics": 0.962526, "expectation": {"probability": 53.5047, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.385, "high": 30.5, "low": 30.129999, "close": 30.379999, "volume": 114671}, "trend_line": 26.594333, "activity_lines": {"activity_5": 29.844, "activity_10": 28.889454, "activity_20": 27.623571, "activity_30": 27.104365}, "trend_signal": 1, "fair_value": 22.132647, "relative_strength": 16.125468, "rate_of_change": 0.5773690440924166, "market_dynamics": 1.073584, "expectation": {"probability": 53.0842, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.33, "high": 30.360001, "low": 28.445, "close": 28.924999, "volume": 473484}, "trend_line": 26.6955, "activity_lines": {"activity_5": 29.697999, "activity_10": 29.060727, "activity_20": 27.822976, "activity_30": 27.254731}, "trend_signal": 1, "fair_value": 22.204385, "relative_strength": 10.979094, "rate_of_change": 0.3804081117582465, "market_dynamics": 1.22563, "expectation": {"probability": 53.5275, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.92, "high": 30.01, "low": 28.709999, "close": 29.690001, "volume": 410630}, "trend_line": 26.798, "activity_lines": {"activity_5": 29.724667, "activity_10": 29.290727, "activity_20": 28.075881, "activity_30": 27.447925}, "trend_signal": 1, "fair_value": 22.274346, "relative_strength": 12.511211, "rate_of_change": 0.38395984341929973, "market_dynamics": 1.084997, "expectation": {"probability": 52.8973, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.825001, "high": 31.92, "low": 29.51, "close": 31.875, "volume": 356193}, "trend_line": 27.0145, "activity_lines": {"activity_5": 30.381, "activity_10": 29.851, "activity_20": 28.516357, "activity_30": 27.775473}, "trend_signal": 1, "fair_value": 22.354737, "relative_strength": 20.960374, "rate_of_change": 0.8078961116501362, "market_dynamics": 1.077647, "expectation": {"probability": 53.4288, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.805, "high": 34.330002, "low": 32.400002, "close": 33.075001, "volume": 550542}, "trend_line": 27.2395, "activity_lines": {"activity_5": 31.345, "activity_10": 30.541909, "activity_20": 29.046643, "activity_30": 28.166473}, "trend_signal": 1, "fair_value": 22.451372, "relative_strength": 21.663017, "rate_of_change": 0.8328860426807746, "market_dynamics": 1.304706, "expectation": {"probability": 54.0471, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.035, "high": 33.380001, "low": 32.02, "close": 33.134998, "volume": 414739}, "trend_line": 27.485333, "activity_lines": {"activity_5": 32.127, "activity_10": 31.146636, "activity_20": 29.549619, "activity_30": 28.546828}, "trend_signal": 1, "fair_value": 22.544788, "relative_strength": 21.426986, "rate_of_change": 0.9024871969015623, "market_dynamics": 1.474966, "expectation": {"probability": 54.6492, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.34, "high": 35.174999, "low": 33.310001, "close": 34.965, "volume": 590477}, "trend_line": 27.762, "activity_lines": {"activity_5": 33.335333, "activity_10": 31.985454, "activity_20": 30.1915, "activity_30": 29.029387}, "trend_signal": 1, "fair_value": 22.641551, "relative_strength": 27.069741, "rate_of_change": 1.0065986830139544, "market_dynamics": 1.735768, "expectation": {"probability": 55.2357, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.294998, "high": 35.700001, "low": 34.099998, "close": 35.334999, "volume": 660741}, "trend_line": 28.0735, "activity_lines": {"activity_5": 34.264333, "activity_10": 32.759272, "activity_20": 30.821309, "activity_30": 29.517967}, "trend_signal": 1, "fair_value": 22.740455, "relative_strength": 25.962808, "rate_of_change": 1.1220373171961628, "market_dynamics": 1.936568, "expectation": {"probability": 55.8072, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.009998, "high": 36.299999, "low": 33.634998, "close": 35.68, "volume": 934625}, "trend_line": 28.355166, "activity_lines": {"activity_5": 34.932, "activity_10": 33.466272, "activity_20": 31.437762, "activity_30": 30.008709}, "trend_signal": 1, "fair_value": 22.848699, "relative_strength": 24.034324, "rate_of_change": 1.0033162947263479, "market_dynamics": 1.990243, "expectation": {"probability": 56.3644, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.595001, "high": 37.494999, "low": 35.224998, "close": 37.474998, "volume": 560432}, "trend_line": 28.728, "activity_lines": {"activity_5": 35.944332, "activity_10": 34.405272, "activity_20": 32.177904, "activity_30": 30.597086}, "trend_signal": 1, "fair_value": 22.977526, "relative_strength": 26.872119, "rate_of_change": 1.3148715123022061, "market_dynamics": 2.029561, "expectation": {"probability": 56.9076, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.985001, "high": 39.919998, "low": 37.32, "close": 38.645, "volume": 996118}, "trend_line": 29.180833, "activity_lines": {"activity_5": 37.053333, "activity_10": 35.421909, "activity_20": 32.976785, "activity_30": 31.236892}, "trend_signal": 1, "fair_value": 23.109237, "relative_strength": 29.102565, "rate_of_change": 1.576277499303809, "market_dynamics": 2.045931, "expectation": {"probability": 57.4375, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.535, "high": 38.389999, "low": 36.240002, "close": 36.654999, "volume": 1037891}, "trend_line": 29.574, "activity_lines": {"activity_5": 37.131666, "activity_10": 35.926454, "activity_20": 33.52188, "activity_30": 31.719096}, "trend_signal": 1, "fair_value": 23.224513, "relative_strength": 20.888963, "rate_of_change": 1.347346732699515, "market_dynamics": 1.941029, "expectation": {"probability": 57.4736, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.965, "high": 38.544998, "low": 35.75, "close": 38.099998, "volume": 663816}, "trend_line": 29.998, "activity_lines": {"activity_5": 37.578999, "activity_10": 36.553181, "activity_20": 34.146737, "activity_30": 32.269161}, "trend_signal": 1, "fair_value": 23.345987, "relative_strength": 22.959351, "rate_of_change": 1.4336917562723996, "market_dynamics": 1.77363, "expectation": {"probability": 57.259, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.02, "high": 38.285, "low": 37.285, "close": 37.93, "volume": 405816}, "trend_line": 30.371166, "activity_lines": {"activity_5": 37.785332, "activity_10": 36.99609, "activity_20": 34.697809, "activity_30": 32.780903}, "trend_signal": 1, "fair_value": 23.460026, "relative_strength": 19.721375, "rate_of_change": 1.2439695979731904, "market_dynamics": 1.585673, "expectation": {"probability": 57.4037, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.744999, "high": 38.825001, "low": 36.990002, "close": 37.415001, "volume": 602476}, "trend_line": 30.747, "activity_lines": {"activity_5": 37.67, "activity_10": 37.235272, "activity_20": 35.148071, "activity_30": 33.235344}, "trend_signal": 1, "fair_value": 23.569577, "relative_strength": 19.290238, "rate_of_change": 1.2374697764320315, "market_dynamics": 1.306951, "expectation": {"probability": 56.8173, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.310001, "high": 38.57, "low": 36.970001, "close": 37.865002, "volume": 686979}, "trend_line": 31.152333, "activity_lines": {"activity_5": 37.708667, "activity_10": 37.477364, "activity_20": 35.595095, "activity_30": 33.69457}, "trend_signal": 1, "fair_value": 23.683423, "relative_strength": 21.379048, "rate_of_change": 1.3182847107034794, "market_dynamics": 1.184714, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.759998, "high": 38.255001, "low": 34.615002, "close": 34.650002, "volume": 760933}, "trend_line": 31.473, "activity_lines": {"activity_5": 36.727668, "activity_10": 37.048909, "activity_20": 35.687571, "activity_30": 33.920226}, "trend_signal": 1, "fair_value": 23.780385, "relative_strength": 11.541276, "rate_of_change": 1.029351477463984, "market_dynamics": 0.742941, "expectation": {"probability": 56.6552, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.290001, "high": 36.744999, "low": 34.014999, "close": 36.654999, "volume": 663397}, "trend_line": 31.8405, "activity_lines": {"activity_5": 36.548667, "activity_10": 36.990728, "activity_20": 35.937857, "activity_30": 34.254548}, "trend_signal": 1, "fair_value": 23.891019, "relative_strength": 14.368967, "rate_of_change": 1.1676675245448471, "market_dynamics": 0.36905, "expectation": {"probability": 56.2248, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.724998, "high": 36.91, "low": 34.939999, "close": 36.205002, "volume": 351125}, "trend_line": 32.188833, "activity_lines": {"activity_5": 36.316001, "activity_10": 36.826728, "activity_20": 36.105072, "activity_30": 34.536129}, "trend_signal": 1, "fair_value": 24.000487, "relative_strength": 13.127171, "rate_of_change": 1.0939934988458215, "market_dynamics": -0.088514, "expectation": {"probability": 55.5784, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.445, "high": 37.52, "low": 36.34, "close": 37.220001, "volume": 596218}, "trend_line": 32.549167, "activity_lines": {"activity_5": 36.536668, "activity_10": 36.837728, "activity_20": 36.341738, "activity_30": 34.86072}, "trend_signal": 1, "fair_value": 24.122308, "relative_strength": 10.759481, "rate_of_change": 1.1194379118994298, "market_dynamics": -0.515628, "expectation": {"probability": 57.1541, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.380001, "high": 38.810001, "low": 36.915001, "close": 38.34, "volume": 465599}, "trend_line": 32.988833, "activity_lines": {"activity_5": 37.143667, "activity_10": 37.057001, "activity_20": 36.650905, "activity_30": 35.234323}, "trend_signal": 1, "fair_value": 24.248731, "relative_strength": 13.750972, "rate_of_change": 1.3507749676051697, "market_dynamics": -0.563294, "expectation": {"probability": 57.5888, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.195, "high": 40.400002, "low": 38.145, "close": 40.005001, "volume": 1146005}, "trend_line": 33.5055, "activity_lines": {"activity_5": 38.274001, "activity_10": 37.584546, "activity_20": 37.080738, "activity_30": 35.686979}, "trend_signal": 1, "fair_value": 24.380237, "relative_strength": 18.086791, "rate_of_change": 1.5661875641372285, "market_dynamics": -0.382946, "expectation": {"probability": 58.0956, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.139999, "high": 40.650002, "low": 38.439999, "close": 38.525002, "volume": 812826}, "trend_line": 33.922833, "activity_lines": {"activity_5": 38.554001, "activity_10": 37.782092, "activity_20": 37.316858, "activity_30": 36.010817}, "trend_signal": 1, "fair_value": 24.500667, "relative_strength": 14.342844, "rate_of_change": 1.245565653400186, "market_dynamics": -0.235424, "expectation": {"probability": 56.5732, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.505001, "high": 41.380001, "low": 38.82, "close": 40.985001, "volume": 717329}, "trend_line": 34.387, "activity_lines": {"activity_5": 39.529334, "activity_10": 38.419183, "activity_20": 37.745191, "activity_30": 36.466441}, "trend_signal": 1, "fair_value": 24.636519, "relative_strength": 20.510465, "rate_of_change": 1.368302582511323, "market_dynamics": -0.097634, "expectation": {"probability": 57.9066, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.224998, "high": 43.700001, "low": 40.900002, "close": 43.380001, "volume": 1097525}, "trend_line": 34.9085, "activity_lines": {"activity_5": 40.984334, "activity_10": 39.436183, "activity_20": 38.358239, "activity_30": 37.046635}, "trend_signal": 1, "fair_value": 24.786391, "relative_strength": 30.415758, "rate_of_change": 1.516561491261221, "market_dynamics": 0.266611, "expectation": {"probability": 56.931, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.884998, "high": 45.619999, "low": 42.970001, "close": 43.584999, "volume": 1579053}, "trend_line": 35.437667, "activity_lines": {"activity_5": 42.097, "activity_10": 40.382001, "activity_20": 38.941739, "activity_30": 37.606409}, "trend_signal": 1, "fair_value": 24.9345, "relative_strength": 28.799537, "rate_of_change": 1.5158686279845914, "market_dynamics": 0.512355, "expectation": {"probability": 57.1085, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.41, "high": 43.48, "low": 41.630001, "close": 42.884998, "volume": 1343927}, "trend_line": 35.944167, "activity_lines": {"activity_5": 42.626666, "activity_10": 41.096546, "activity_20": 39.40881, "activity_30": 38.086882}, "trend_signal": 1, "fair_value": 25.075109, "relative_strength": 25.297901, "rate_of_change": 1.4292701604764293, "market_dynamics": 0.837731, "expectation": {"probability": 57.8191, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.669998, "high": 44.025002, "low": 41.669998, "close": 43.735001, "volume": 676592}, "trend_line": 36.461667, "activity_lines": {"activity_5": 43.247666, "activity_10": 41.815909, "activity_20": 39.919119, "activity_30": 38.589516}, "trend_signal": 1, "fair_value": 25.222705, "relative_strength": 25.202616, "rate_of_change": 1.4397329057590855, "market_dynamics": 1.015786, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.93, "high": 45.555, "low": 43.490002, "close": 44.455002, "volume": 682527}, "trend_line": 36.927167, "activity_lines": {"activity_5": 43.761334, "activity_10": 42.537455, "activity_20": 40.458001, "activity_30": 39.105215}, "trend_signal": 1, "fair_value": 25.377417, "relative_strength": 24.506422, "rate_of_change": 1.276683263000561, "market_dynamics": 1.016791, "expectation": {"probability": 58.2459, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.34, "high": 44.52, "low": 39.994999, "close": 39.994999, "volume": 1152019}, "trend_line": 37.258833, "activity_lines": {"activity_5": 42.557, "activity_10": 42.298091, "activity_20": 40.530334, "activity_30": 39.30314}, "trend_signal": 1, "fair_value": 25.4995, "relative_strength": 14.877829, "rate_of_change": 0.8981625912434756, "market_dynamics": 0.70137, "expectation": {"probability": 58.7002, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.924999, "high": 41.215, "low": 37.18, "close": 38.355, "volume": 1186003}, "trend_line": 37.524667, "activity_lines": {"activity_5": 41.031667, "activity_10": 41.710091, "activity_20": 40.434477, "activity_30": 39.373861}, "trend_signal": 1, "fair_value": 25.610365, "relative_strength": 8.231769, "rate_of_change": 0.7134791366117079, "market_dynamics": 0.37054, "expectation": {"probability": 57.8654, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.849998, "high": 40.27, "low": 34.310001, "close": 35.029999, "volume": 1221589}, "trend_line": 37.728167, "activity_lines": {"activity_5": 38.746666, "activity_10": 40.517273, "activity_20": 40.023334, "activity_30": 39.212914}, "trend_signal": 1, "fair_value": 25.694724, "relative_strength": 2.737938, "rate_of_change": 0.5423099424173391, "market_dynamics": -0.059622, "expectation": {"probability": 56.9644, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.369999, "high": 36.525002, "low": 31.5, "close": 35.685001, "volume": 1594066}, "trend_line": 37.928, "activity_lines": {"activity_5": 37.203667, "activity_10": 39.534, "activity_20": 39.68231, "activity_30": 39.081097}, "trend_signal": 0, "fair_value": 25.78684, "relative_strength": 3.849359, "rate_of_change": 0.5296652763437942, "market_dynamics": -0.485504, "expectation": {"probability": 51.7429, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.0, "high": 39.174999, "low": 35.66, "close": 38.595001, "volume": 792319}, "trend_line": 38.152, "activity_lines": {"activity_5": 37.167334, "activity_10": 39.131455, "activity_20": 39.629929, "activity_30": 39.124129}, "trend_signal": 0, "fair_value": 25.899436, "relative_strength": 8.095811, "rate_of_change": 0.5905927019616214, "market_dynamics": -0.766702, "expectation": {"probability": 52.9363, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.685001, "high": 39.48, "low": 37.935001, "close": 38.314999, "volume": 520540}, "trend_line": 38.326667, "activity_lines": {"activity_5": 37.428333, "activity_10": 38.721455, "activity_20": 39.547715, "activity_30": 39.134645}, "trend_signal": 0, "fair_value": 26.003635, "relative_strength": 5.073557, "rate_of_change": 0.4578187250996002, "market_dynamics": -0.99976, "expectation": {"probability": 52.5276, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.355, "high": 38.490002, "low": 36.639999, "close": 37.855, "volume": 741201}, "trend_line": 38.484, "activity_lines": {"activity_5": 37.648, "activity_10": 38.319909, "activity_20": 39.417405, "activity_30": 39.104215}, "trend_signal": 0, "fair_value": 26.104724, "relative_strength": 1.993504, "rate_of_change": 0.41050530170025296, "market_dynamics": -1.051854, "expectation": {"probability": 51.9242, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.935001, "high": 38.400002, "low": 33.485001, "close": 33.650002, "volume": 722540}, "trend_line": 38.440167, "activity_lines": {"activity_5": 36.499334, "activity_10": 37.258, "activity_20": 38.886667, "activity_30": 38.792344}, "trend_signal": 0, "fair_value": 26.178442, "relative_strength": -6.501913, "rate_of_change": -0.1138992828188321, "market_dynamics": -1.182602, "expectation": {"probability": 48.3757, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.145, "high": 36.98, "low": 33.849998, "close": 36.880001, "volume": 542220}, "trend_line": 38.491667, "activity_lines": {"activity_5": 36.519334, "activity_10": 36.951273, "activity_20": 38.66831, "activity_30": 38.691689}, "trend_signal": 0, "fair_value": 26.27325, "relative_strength": -0.052431, "rate_of_change": 0.13397444397158112, "market_dynamics": -1.235847, "expectation": {"probability": 52.5562, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.830002, "high": 37.68, "low": 35.98, "close": 36.895, "volume": 406710}, "trend_line": 38.532167, "activity_lines": {"activity_5": 36.464667, "activity_10": 36.77191, "activity_20": 38.45031, "activity_30": 38.588678}, "trend_signal": 0, "fair_value": 26.367224, "relative_strength": -0.472976, "rate_of_change": 0.10521757865150796, "market_dynamics": -1.244719, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.200001, "high": 39.700001, "low": 37.029999, "close": 38.57, "volume": 740452}, "trend_line": 38.568667, "activity_lines": {"activity_5": 37.081667, "activity_10": 37.034546, "activity_20": 38.388548, "activity_30": 38.591119}, "trend_signal": 0, "fair_value": 26.479244, "relative_strength": -0.285976, "rate_of_change": 0.0947260505748266, "market_dynamics": -1.17628, "expectation": {"probability": 53.0554, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.419998, "high": 39.400002, "low": 37.185001, "close": 38.84, "volume": 673106}, "trend_line": 38.575167, "activity_lines": {"activity_5": 37.771667, "activity_10": 37.372182, "activity_20": 38.346072, "activity_30": 38.608624}, "trend_signal": 0, "fair_value": 26.59216, "relative_strength": 1.928522, "rate_of_change": 0.016853058468426236, "market_dynamics": -1.035659, "expectation": {"probability": 52.728, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.174999, "high": 40.279999, "low": 38.669998, "close": 40.279999, "volume": 365886}, "trend_line": 38.696, "activity_lines": {"activity_5": 38.876, "activity_10": 37.962818, "activity_20": 38.438357, "activity_30": 38.718613}, "trend_signal": 0, "fair_value": 26.710942, "relative_strength": 3.986419, "rate_of_change": 0.3132403807869387, "market_dynamics": -0.85895, "expectation": {"probability": 52.9342, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.240002, "high": 41.185001, "low": 38.334999, "close": 39.305, "volume": 936177}, "trend_line": 38.736167, "activity_lines": {"activity_5": 39.213333, "activity_10": 38.280727, "activity_20": 38.436476, "activity_30": 38.757903}, "trend_signal": 0, "fair_value": 26.821423, "relative_strength": -0.281969, "rate_of_change": 0.10380142650404135, "market_dynamics": -0.628436, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.299999, "high": 39.91, "low": 38.799999, "close": 39.865002, "volume": 527243}, "trend_line": 38.800667, "activity_lines": {"activity_5": 39.575667, "activity_10": 38.634637, "activity_20": 38.484215, "activity_30": 38.830732}, "trend_signal": 0, "fair_value": 26.932737, "relative_strength": 1.775043, "rate_of_change": 0.1665110541267424, "market_dynamics": -0.37893, "expectation": {"probability": 52.4033, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.764999, "high": 40.025002, "low": 37.459999, "close": 38.325001, "volume": 589176}, "trend_line": 38.831001, "activity_lines": {"activity_5": 39.226667, "activity_10": 38.685455, "activity_20": 38.390619, "activity_30": 38.800043}, "trend_signal": 0, "fair_value": 27.020878, "relative_strength": -1.35883, "rate_of_change": 0.07817906841653886, "market_dynamics": -0.185415, "expectation": {"probability": 51.75, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.165001, "high": 40.919998, "low": 37.66, "close": 40.505001, "volume": 540076}, "trend_line": 38.919, "activity_lines": {"activity_5": 39.620668, "activity_10": 39.132455, "activity_20": 38.528715, "activity_30": 38.908043}, "trend_signal": 0, "fair_value": 27.119436, "relative_strength": 4.137125, "rate_of_change": 0.22662047779812935, "market_dynamics": 0.081482, "expectation": {"probability": 50.7127, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.73, "high": 40.869999, "low": 38.27, "close": 38.27, "volume": 612969}, "trend_line": 39.039667, "activity_lines": {"activity_5": 39.158667, "activity_10": 39.12491, "activity_20": 38.468619, "activity_30": 38.866172}, "trend_signal": 0, "fair_value": 27.196551, "relative_strength": -1.818147, "rate_of_change": 0.3100465068475668, "market_dynamics": 0.214536, "expectation": {"probability": 52.0302, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.244999, "high": 39.5, "low": 37.700001, "close": 39.105, "volume": 502267}, "trend_line": 39.121334, "activity_lines": {"activity_5": 39.109, "activity_10": 39.185182, "activity_20": 38.510024, "activity_30": 38.870387}, "trend_signal": 0, "fair_value": 27.286071, "relative_strength": -0.534523, "rate_of_change": 0.2091897966240233, "market_dynamics": 0.210559, "expectation": {"probability": 49.5603, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.334999, "high": 39.485001, "low": 37.389999, "close": 38.744999, "volume": 296977}, "trend_line": 39.206, "activity_lines": {"activity_5": 38.952667, "activity_10": 39.139546, "activity_20": 38.539191, "activity_30": 38.846108}, "trend_signal": 0, "fair_value": 27.372128, "relative_strength": -3.237027, "rate_of_change": 0.21641900043594037, "market_dynamics": 0.163515, "expectation": {"probability": 52.0501, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.744999, "high": 40.52, "low": 38.445, "close": 39.380001, "volume": 387366}, "trend_line": 39.278, "activity_lines": {"activity_5": 39.082667, "activity_10": 39.175728, "activity_20": 38.656024, "activity_30": 38.857334}, "trend_signal": 0, "fair_value": 27.460301, "relative_strength": -5.53039, "rate_of_change": 0.1836453604040086, "market_dynamics": 0.041183, "expectation": {"probability": 50.2604, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.529999, "high": 40.485001, "low": 38.395, "close": 39.950001, "volume": 385224}, "trend_line": 39.331667, "activity_lines": {"activity_5": 39.332334, "activity_10": 39.300819, "activity_20": 38.830072, "activity_30": 38.900689}, "trend_signal": 0, "fair_value": 27.555333, "relative_strength": -4.386833, "rate_of_change": 0.13663373898875797, "market_dynamics": 0.088379, "expectation": {"probability": 51.0178, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.294998, "high": 41.215, "low": 38.095001, "close": 39.674999, "volume": 502477}, "trend_line": 39.320667, "activity_lines": {"activity_5": 39.527333, "activity_10": 39.355727, "activity_20": 38.970334, "activity_30": 38.922839}, "trend_signal": 0, "fair_value": 27.641295, "relative_strength": -2.736061, "rate_of_change": -0.027967286512424666, "market_dynamics": 0.154797, "expectation": {"probability": 50.9115, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.790001, "high": 40.855, "low": 39.630001, "close": 40.325001, "volume": 172772}, "trend_line": 39.380667, "activity_lines": {"activity_5": 39.845334, "activity_10": 39.539818, "activity_20": 39.150381, "activity_30": 38.987635}, "trend_signal": 0, "fair_value": 27.729564, "relative_strength": -1.823131, "rate_of_change": 0.15259151122742215, "market_dynamics": 0.262539, "expectation": {"probability": 50.3647, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.455002, "high": 40.985001, "low": 39.900002, "close": 40.985001, "volume": 224211}, "trend_line": 39.380667, "activity_lines": {"activity_5": 40.302001, "activity_10": 39.825364, "activity_20": 39.371191, "activity_30": 39.09114}, "trend_signal": 0, "fair_value": 27.830237, "relative_strength": -0.119241, "rate_of_change": 0.0, "market_dynamics": 0.372149, "expectation": {"probability": 51.2383, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.465, "high": 42.77, "low": 40.580002, "close": 40.845001, "volume": 474273}, "trend_line": 39.296167, "activity_lines": {"activity_5": 40.562667, "activity_10": 40.065091, "activity_20": 39.567286, "activity_30": 39.185613}, "trend_signal": 0, "fair_value": 27.927545, "relative_strength": -2.202413, "rate_of_change": -0.2145722925414279, "market_dynamics": 0.445847, "expectation": {"probability": 51.1394, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.595001, "high": 42.735001, "low": 40.049999, "close": 42.549999, "volume": 466174}, "trend_line": 39.261667, "activity_lines": {"activity_5": 41.294, "activity_10": 40.569, "activity_20": 39.913715, "activity_30": 39.395538}, "trend_signal": 1, "fair_value": 28.047737, "relative_strength": -1.577105, "rate_of_change": -0.08779482232960331, "market_dynamics": 0.669707, "expectation": {"probability": 54.9362, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.634998, "high": 43.73, "low": 42.299999, "close": 42.505001, "volume": 379661}, "trend_line": 39.249, "activity_lines": {"activity_5": 41.837, "activity_10": 41.027546, "activity_20": 40.2335, "activity_30": 39.604785}, "trend_signal": 1, "fair_value": 28.17809, "relative_strength": -3.972763, "rate_of_change": -0.03226302133325217, "market_dynamics": 0.960492, "expectation": {"probability": 55.9861, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.900002, "high": 41.375, "low": 38.095001, "close": 41.174999, "volume": 1124537}, "trend_line": 39.163667, "activity_lines": {"activity_5": 41.748, "activity_10": 41.167273, "activity_20": 40.384453, "activity_30": 39.729043}, "trend_signal": 1, "fair_value": 28.296359, "relative_strength": -8.36612, "rate_of_change": -0.21741445641928625, "market_dynamics": 1.146636, "expectation": {"probability": 55.0693, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.825001, "high": 41.095001, "low": 39.485001, "close": 40.345001, "volume": 565914}, "trend_line": 39.026667, "activity_lines": {"activity_5": 41.325667, "activity_10": 41.118455, "activity_20": 40.435905, "activity_30": 39.805258}, "trend_signal": 1, "fair_value": 28.406615, "relative_strength": -10.261178, "rate_of_change": -0.3498140253311657, "market_dynamics": 1.094849, "expectation": {"probability": 54.3395, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.595001, "high": 41.264999, "low": 40.299999, "close": 40.75, "volume": 251428}, "trend_line": 39.051834, "activity_lines": {"activity_5": 41.081, "activity_10": 41.114182, "activity_20": 40.5095, "activity_30": 39.916441}, "trend_signal": 1, "fair_value": 28.524436, "relative_strength": -12.076612, "rate_of_change": 0.06448667522644494, "market_dynamics": 0.771942, "expectation": {"probability": 53.3306, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.099998, "high": 42.169998, "low": 40.924999, "close": 41.285, "volume": 277282}, "trend_line": 39.1495, "activity_lines": {"activity_5": 41.021, "activity_10": 41.182273, "activity_20": 40.623667, "activity_30": 40.060516}, "trend_signal": 1, "fair_value": 28.641808, "relative_strength": -9.854595, "rate_of_change": 0.250093247861301, "market_dynamics": 0.573648, "expectation": {"probability": 53.8303, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.665001, "high": 40.845001, "low": 37.099998, "close": 37.884998, "volume": 652461}, "trend_line": 39.244667, "activity_lines": {"activity_5": 39.911999, "activity_10": 40.607909, "activity_20": 40.402381, "activity_30": 39.978936}, "trend_signal": 1, "fair_value": 28.740526, "relative_strength": -17.913655, "rate_of_change": 0.2430861185966524, "market_dynamics": 0.059377, "expectation": {"probability": 55.6919, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.09, "high": 38.389999, "low": 34.705002, "close": 34.705002, "volume": 918847}, "trend_line": 39.212, "activity_lines": {"activity_5": 38.051, "activity_10": 39.487909, "activity_20": 39.889643, "activity_30": 39.686054}, "trend_signal": 0, "fair_value": 28.822513, "relative_strength": -25.838417, "rate_of_change": -0.08323933542357857, "market_dynamics": -0.270466, "expectation": {"probability": 53.9261, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.485001, "high": 35.535, "low": 33.299999, "close": 35.465, "volume": 932389}, "trend_line": 39.107667, "activity_lines": {"activity_5": 36.874667, "activity_10": 38.608273, "activity_20": 39.471191, "activity_30": 39.444312}, "trend_signal": 0, "fair_value": 28.900782, "relative_strength": -23.780565, "rate_of_change": -0.2660741609711415, "market_dynamics": -0.471736, "expectation": {"probability": 55.4864, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.334999, "high": 36.264999, "low": 35.035, "close": 35.564999, "volume": 451559}, "trend_line": 39.016, "activity_lines": {"activity_5": 36.057, "activity_10": 37.847182, "activity_20": 39.083214, "activity_30": 39.215753}, "trend_signal": 0, "fair_value": 28.974821, "relative_strength": -22.852859, "rate_of_change": -0.23439649314800867, "market_dynamics": -0.937226, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.98, "high": 36.830002, "low": 33.540001, "close": 33.59, "volume": 454037}, "trend_line": 38.873834, "activity_lines": {"activity_5": 34.926667, "activity_10": 36.823, "activity_20": 38.520286, "activity_30": 38.865688}, "trend_signal": 0, "fair_value": 29.042513, "relative_strength": -25.345478, "rate_of_change": -0.364378716424021, "market_dynamics": -1.025817, "expectation": {"probability": 54.3217, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.029999, "high": 33.759998, "low": 27.965, "close": 28.75, "volume": 1042406}, "trend_line": 38.7105, "activity_lines": {"activity_5": 32.696, "activity_10": 35.081727, "activity_20": 37.529333, "activity_30": 38.212538}, "trend_signal": 0, "fair_value": 29.085814, "relative_strength": -30.021927, "rate_of_change": -0.4201643707178432, "market_dynamics": -1.024592, "expectation": {"probability": 56.3001, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.99, "high": 32.544998, "low": 25.934999, "close": 29.469999, "volume": 1058848}, "trend_line": 38.4635, "activity_lines": {"activity_5": 31.314333, "activity_10": 33.721454, "activity_20": 36.652286, "activity_30": 37.616376}, "trend_signal": 0, "fair_value": 29.136295, "relative_strength": -26.857027, "rate_of_change": -0.6380697743506281, "market_dynamics": -1.021333, "expectation": {"probability": 56.5314, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.665001, "high": 31.285, "low": 28.799999, "close": 28.955, "volume": 405675}, "trend_line": 38.198833, "activity_lines": {"activity_5": 30.11, "activity_10": 32.480363, "activity_20": 35.772071, "activity_30": 37.002925}, "trend_signal": 0, "fair_value": 29.184949, "relative_strength": -30.556857, "rate_of_change": -0.6880991069455532, "market_dynamics": -1.048567, "expectation": {"probability": 57.6063, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.48, "high": 31.780001, "low": 28.254999, "close": 31.504999, "volume": 513892}, "trend_line": 37.963333, "activity_lines": {"activity_5": 30.189666, "activity_10": 31.91, "activity_20": 35.181333, "activity_30": 36.571064}, "trend_signal": 0, "fair_value": 29.249051, "relative_strength": -27.535931, "rate_of_change": -0.6165109808459379, "market_dynamics": -1.045354, "expectation": {"probability": 56.3989, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.889999, "high": 32.98, "low": 30.745001, "close": 32.98, "volume": 459148}, "trend_line": 37.768, "activity_lines": {"activity_5": 31.031666, "activity_10": 31.775909, "activity_20": 34.768571, "activity_30": 36.249559}, "trend_signal": 0, "fair_value": 29.323795, "relative_strength": -26.495762, "rate_of_change": -0.5145306920232688, "market_dynamics": -1.083319, "expectation": {"probability": 57.5858, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.919998, "high": 34.165001, "low": 32.035, "close": 33.814999, "volume": 449772}, "trend_line": 37.5525, "activity_lines": {"activity_5": 32.192666, "activity_10": 31.944636, "activity_20": 34.468524, "activity_30": 35.994527}, "trend_signal": 0, "fair_value": 29.404372, "relative_strength": -25.557764, "rate_of_change": -0.5705888582927312, "market_dynamics": -1.032557, "expectation": {"probability": 58.9758, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.959999, "high": 37.799999, "low": 35.82, "close": 37.395, "volume": 727305}, "trend_line": 37.488833, "activity_lines": {"activity_5": 34.209333, "activity_10": 32.838272, "activity_20": 34.537333, "activity_30": 35.984365}, "trend_signal": 0, "fair_value": 29.51418, "relative_strength": -18.217584, "rate_of_change": -0.16954130883430493, "market_dynamics": -0.629648, "expectation": {"probability": 60.2186, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.674999, "high": 37.009998, "low": 34.845001, "close": 35.34, "volume": 553235}, "trend_line": 37.338, "activity_lines": {"activity_5": 35.012666, "activity_10": 33.309363, "activity_20": 34.424381, "activity_30": 35.845731}, "trend_signal": 0, "fair_value": 29.602353, "relative_strength": -21.756904, "rate_of_change": -0.40234114516181035, "market_dynamics": -0.327095, "expectation": {"probability": 58.1777, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.669998, "high": 37.669998, "low": 35.669998, "close": 35.830002, "volume": 221212}, "trend_line": 37.254833, "activity_lines": {"activity_5": 35.553667, "activity_10": 33.871818, "activity_20": 34.384976, "activity_30": 35.748441}, "trend_signal": 0, "fair_value": 29.69434, "relative_strength": -21.422091, "rate_of_change": -0.22274090738658497, "market_dynamics": -0.074835, "expectation": {"probability": 60.2495, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.369999, "high": 37.919998, "low": 35.080002, "close": 37.735001, "volume": 220828}, "trend_line": 37.1625, "activity_lines": {"activity_5": 36.441334, "activity_10": 34.775818, "activity_20": 34.550881, "activity_30": 35.779419}, "trend_signal": 0, "fair_value": 29.80684, "relative_strength": -17.74344, "rate_of_change": -0.2478416692942804, "market_dynamics": 0.187883, "expectation": {"probability": 53.0926, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.445, "high": 39.130001, "low": 37.365002, "close": 37.970001, "volume": 294217}, "trend_line": 37.1525, "activity_lines": {"activity_5": 37.090334, "activity_10": 35.647182, "activity_20": 34.762095, "activity_30": 35.831516}, "trend_signal": 0, "fair_value": 29.93134, "relative_strength": -13.758251, "rate_of_change": -0.02690884628321025, "market_dynamics": 0.252375, "expectation": {"probability": 53.4502, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.830002, "high": 38.955002, "low": 37.709999, "close": 38.235001, "volume": 224779}, "trend_line": 37.1235, "activity_lines": {"activity_5": 37.550668, "activity_10": 36.399092, "activity_20": 35.020143, "activity_30": 35.901355}, "trend_signal": 0, "fair_value": 30.05291, "relative_strength": -11.850078, "rate_of_change": -0.07805665836754852, "market_dynamics": 0.367198, "expectation": {"probability": 54.3215, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.16, "high": 40.419998, "low": 38.125, "close": 40.325001, "volume": 627176}, "trend_line": 37.176167, "activity_lines": {"activity_5": 38.651668, "activity_10": 37.371637, "activity_20": 35.491238, "activity_30": 36.107903}, "trend_signal": 0, "fair_value": 30.196801, "relative_strength": -9.037851, "rate_of_change": 0.14186970517327185, "market_dynamics": 0.602258, "expectation": {"probability": 54.852, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.325001, "high": 40.869999, "low": 39.105, "close": 40.325001, "volume": 270498}, "trend_line": 37.207667, "activity_lines": {"activity_5": 39.420334, "activity_10": 38.137455, "activity_20": 35.962429, "activity_30": 36.311054}, "trend_signal": 0, "fair_value": 30.330539, "relative_strength": -7.449658, "rate_of_change": 0.08473170458912882, "market_dynamics": 0.667839, "expectation": {"probability": 54.1182, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.369999, "high": 41.529999, "low": 40.150002, "close": 41.395, "volume": 242278}, "trend_line": 37.255834, "activity_lines": {"activity_5": 40.246001, "activity_10": 38.937455, "activity_20": 36.537548, "activity_30": 36.581205}, "trend_signal": 0, "fair_value": 30.467776, "relative_strength": -6.17184, "rate_of_change": 0.1294545019444498, "market_dynamics": 0.725826, "expectation": {"probability": 54.4751, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.275002, "high": 42.314999, "low": 40.555, "close": 41.669998, "volume": 330046}, "trend_line": 37.322333, "activity_lines": {"activity_5": 40.919333, "activity_10": 39.634455, "activity_20": 37.138334, "activity_30": 36.865989}, "trend_signal": 0, "fair_value": 30.599539, "relative_strength": -5.194993, "rate_of_change": 0.17849285027413508, "market_dynamics": 0.83728, "expectation": {"probability": 54.907, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.830002, "high": 42.0, "low": 40.25, "close": 40.709999, "volume": 335296}, "trend_line": 37.335167, "activity_lines": {"activity_5": 41.025999, "activity_10": 40.014091, "activity_20": 37.629667, "activity_30": 37.084548}, "trend_signal": 0, "fair_value": 30.722199, "relative_strength": -6.705636, "rate_of_change": 0.03438691788103925, "market_dynamics": 0.818073, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.32, "high": 43.275002, "low": 40.099998, "close": 40.805, "volume": 438244}, "trend_line": 37.329167, "activity_lines": {"activity_5": 40.999333, "activity_10": 40.350727, "activity_20": 38.101452, "activity_30": 37.308409}, "trend_signal": 0, "fair_value": 30.840404, "relative_strength": -3.078399, "rate_of_change": -0.016070639244764134, "market_dynamics": 0.92076, "expectation": {"probability": 54.6533, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.919998, "high": 42.009998, "low": 40.299999, "close": 41.59, "volume": 258896}, "trend_line": 37.354, "activity_lines": {"activity_5": 41.202333, "activity_10": 40.730727, "activity_20": 38.622572, "activity_30": 37.583301}, "trend_signal": 1, "fair_value": 30.963994, "relative_strength": -3.926038, "rate_of_change": 0.06652438828865641, "market_dynamics": 0.958691, "expectation": {"probability": 55.7436, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.799999, "high": 43.150002, "low": 41.525002, "close": 42.105, "volume": 306395}, "trend_line": 37.339167, "activity_lines": {"activity_5": 41.492666, "activity_10": 41.099636, "activity_20": 39.164048, "activity_30": 37.889817}, "trend_signal": 1, "fair_value": 31.092551, "relative_strength": -3.127748, "rate_of_change": -0.03970926808372832, "market_dynamics": 1.015367, "expectation": {"probability": 56.4406, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.220001, "high": 42.450001, "low": 40.299999, "close": 42.134998, "volume": 350254}, "trend_line": 37.326833, "activity_lines": {"activity_5": 41.745666, "activity_10": 41.394545, "activity_20": 39.667833, "activity_30": 38.199226}, "trend_signal": 1, "fair_value": 31.225372, "relative_strength": -2.731184, "rate_of_change": -0.03303233840220037, "market_dynamics": 1.046921, "expectation": {"probability": 57.2244, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.810001, "high": 43.0, "low": 41.375, "close": 41.509998, "volume": 322407}, "trend_line": 37.338, "activity_lines": {"activity_5": 41.759332, "activity_10": 41.50009, "activity_20": 40.048357, "activity_30": 38.469107}, "trend_signal": 1, "fair_value": 31.363872, "relative_strength": -2.044989, "rate_of_change": 0.029916816141354323, "market_dynamics": 1.039035, "expectation": {"probability": 57.8413, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.369999, "high": 42.27, "low": 40.400002, "close": 41.654999, "volume": 292102}, "trend_line": 37.381667, "activity_lines": {"activity_5": 41.767999, "activity_10": 41.572454, "activity_20": 40.385357, "activity_30": 38.747623}, "trend_signal": 1, "fair_value": 31.50134, "relative_strength": -0.352058, "rate_of_change": 0.1169505597514576, "market_dynamics": 1.011388, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.0, "high": 43.564999, "low": 41.93, "close": 43.404999, "volume": 235016}, "trend_line": 37.470166, "activity_lines": {"activity_5": 42.303332, "activity_10": 41.938817, "activity_20": 40.828547, "activity_30": 39.136225}, "trend_signal": 1, "fair_value": 31.659526, "relative_strength": 3.549183, "rate_of_change": 0.2367443913081746, "market_dynamics": 0.929673, "expectation": {"probability": 56.7875, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.395, "high": 45.48, "low": 43.064999, "close": 44.955002, "volume": 358922}, "trend_line": 37.5925, "activity_lines": {"activity_5": 43.234333, "activity_10": 42.531, "activity_20": 41.36269, "activity_30": 39.619118}, "trend_signal": 1, "fair_value": 31.829853, "relative_strength": 7.594377, "rate_of_change": 0.32648374175871586, "market_dynamics": 0.990644, "expectation": {"probability": 57.1831, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.314999, "high": 46.555, "low": 45.035, "close": 46.025002, "volume": 308053}, "trend_line": 37.863833, "activity_lines": {"activity_5": 44.332001, "activity_10": 43.253, "activity_20": 41.941714, "activity_30": 40.16315}, "trend_signal": 1, "fair_value": 32.009705, "relative_strength": 9.740992, "rate_of_change": 0.7217742900844543, "market_dynamics": 1.028189, "expectation": {"probability": 57.6454, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.544998, "high": 48.869999, "low": 45.950001, "close": 48.794998, "volume": 369036}, "trend_line": 38.3335, "activity_lines": {"activity_5": 46.093667, "activity_10": 44.399454, "activity_20": 42.726404, "activity_30": 40.868387}, "trend_signal": 1, "fair_value": 32.20625, "relative_strength": 13.33126, "rate_of_change": 1.2404106050224792, "market_dynamics": 1.219259, "expectation": {"probability": 58.0979, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.84, "high": 50.970001, "low": 48.299999, "close": 48.360001, "volume": 599169}, "trend_line": 38.763333, "activity_lines": {"activity_5": 47.224667, "activity_10": 45.319818, "activity_20": 43.415381, "activity_30": 41.515258}, "trend_signal": 1, "fair_value": 32.408596, "relative_strength": 13.060905, "rate_of_change": 1.1212986030495575, "market_dynamics": 1.46017, "expectation": {"probability": 58.6439, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.014999, "high": 51.0, "low": 48.48, "close": 49.665001, "volume": 576341}, "trend_line": 39.233333, "activity_lines": {"activity_5": 48.343667, "activity_10": 46.340091, "activity_20": 44.166643, "activity_30": 42.218591}, "trend_signal": 1, "fair_value": 32.615385, "relative_strength": 18.003069, "rate_of_change": 1.2124860367399233, "market_dynamics": 1.597206, "expectation": {"probability": 57.9285, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.799999, "high": 51.490002, "low": 49.380001, "close": 50.700001, "volume": 246538}, "trend_line": 39.803667, "activity_lines": {"activity_5": 49.390334, "activity_10": 47.401728, "activity_20": 44.950595, "activity_30": 42.958376}, "trend_signal": 1, "fair_value": 32.824897, "relative_strength": 18.37419, "rate_of_change": 1.4536975484596106, "market_dynamics": 1.623248, "expectation": {"probability": 58.2943, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.700001, "high": 54.529999, "low": 52.439999, "close": 53.610001, "volume": 487676}, "trend_line": 40.632333, "activity_lines": {"activity_5": 51.024001, "activity_10": 48.836182, "activity_20": 45.949952, "activity_30": 43.849108}, "trend_signal": 1, "fair_value": 33.054577, "relative_strength": 26.299732, "rate_of_change": 2.0818835611301982, "market_dynamics": 1.718183, "expectation": {"probability": 58.7223, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.790001, "high": 54.560001, "low": 49.919998, "close": 50.040001, "volume": 707098}, "trend_line": 41.318, "activity_lines": {"activity_5": 50.962001, "activity_10": 49.41291, "activity_20": 46.534834, "activity_30": 44.456054}, "trend_signal": 1, "fair_value": 33.249462, "relative_strength": 19.811877, "rate_of_change": 1.6874910923770858, "market_dynamics": 1.612647, "expectation": {"probability": 59.296, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.380001, "high": 52.93, "low": 49.105, "close": 51.310001, "volume": 549654}, "trend_line": 42.063167, "activity_lines": {"activity_5": 51.240334, "activity_10": 50.065455, "activity_20": 47.184453, "activity_30": 45.100699}, "trend_signal": 1, "fair_value": 33.451449, "relative_strength": 21.069055, "rate_of_change": 1.8034924246091346, "market_dynamics": 1.493004, "expectation": {"probability": 58.5469, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.369999, "high": 51.84, "low": 46.57, "close": 47.779999, "volume": 868737}, "trend_line": 42.605667, "activity_lines": {"activity_5": 50.145334, "activity_10": 49.900637, "activity_20": 47.445572, "activity_30": 45.469527}, "trend_signal": 1, "fair_value": 33.629013, "relative_strength": 16.513576, "rate_of_change": 1.2897269480445845, "market_dynamics": 1.369451, "expectation": {"probability": 59.2021, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.424999, "high": 51.849998, "low": 48.105, "close": 51.779999, "volume": 460390}, "trend_line": 43.232333, "activity_lines": {"activity_5": 50.509333, "activity_10": 50.383546, "activity_20": 48.052143, "activity_30": 46.061419}, "trend_signal": 1, "fair_value": 33.83341, "relative_strength": 22.059861, "rate_of_change": 1.470851283703645, "market_dynamics": 1.078958, "expectation": {"probability": 58.6108, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.400002, "high": 54.169998, "low": 51.009998, "close": 53.669998, "volume": 458586}, "trend_line": 43.894167, "activity_lines": {"activity_5": 51.431332, "activity_10": 51.086, "activity_20": 48.789262, "activity_30": 46.734817}, "trend_signal": 1, "fair_value": 34.049949, "relative_strength": 25.099646, "rate_of_change": 1.5308773644022544, "market_dynamics": 1.001854, "expectation": {"probability": 58.9524, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.869999, "high": 54.450001, "low": 51.900002, "close": 52.029999, "volume": 475051}, "trend_line": 44.382, "activity_lines": {"activity_5": 51.802666, "activity_10": 51.351272, "activity_20": 49.313047, "activity_30": 47.25971}, "trend_signal": 1, "fair_value": 34.262654, "relative_strength": 20.232466, "rate_of_change": 1.1113845718953839, "market_dynamics": 0.79532, "expectation": {"probability": 60.0857, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.970001, "high": 52.369999, "low": 49.494999, "close": 52.0, "volume": 822885}, "trend_line": 44.937333, "activity_lines": {"activity_5": 52.031332, "activity_10": 51.552272, "activity_20": 49.780071, "activity_30": 47.751193}, "trend_signal": 1, "fair_value": 34.479846, "relative_strength": 19.471874, "rate_of_change": 1.2512572664593857, "market_dynamics": 0.749179, "expectation": {"probability": 59.5752, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.470001, "high": 52.93, "low": 52.029999, "close": 52.529999, "volume": 144068}, "trend_line": 45.494, "activity_lines": {"activity_5": 52.390666, "activity_10": 51.783454, "activity_20": 50.244262, "activity_30": 48.241043}, "trend_signal": 1, "fair_value": 34.702128, "relative_strength": 20.252306, "rate_of_change": 1.2387628789630158, "market_dynamics": 0.475782, "expectation": {"probability": 58.3076, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.849998, "high": 55.290001, "low": 52.450001, "close": 54.650002, "volume": 276784}, "trend_line": 46.057833, "activity_lines": {"activity_5": 53.14, "activity_10": 52.348, "activity_20": 50.858262, "activity_30": 48.831753}, "trend_signal": 1, "fair_value": 34.932628, "relative_strength": 23.866348, "rate_of_change": 1.2393568382643918, "market_dynamics": 0.20786, "expectation": {"probability": 58.6397, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.220001, "high": 57.889999, "low": 55.720001, "close": 57.759998, "volume": 804361}, "trend_line": 46.7175, "activity_lines": {"activity_5": 54.734666, "activity_10": 53.406181, "activity_20": 51.708714, "activity_30": 49.586731}, "trend_signal": 1, "fair_value": 35.176667, "relative_strength": 26.811354, "rate_of_change": 1.4322580048436035, "market_dynamics": 0.32601, "expectation": {"probability": 59.3169, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.400002, "high": 61.119999, "low": 56.950001, "close": 60.52, "volume": 984167}, "trend_line": 47.460333, "activity_lines": {"activity_5": 56.976666, "activity_10": 54.890727, "activity_20": 52.747619, "activity_30": 50.477215}, "trend_signal": 1, "fair_value": 35.439359, "relative_strength": 32.181459, "rate_of_change": 1.590052978006095, "market_dynamics": 0.53835, "expectation": {"probability": 59.6979, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.310001, "high": 61.889999, "low": 58.080002, "close": 60.290001, "volume": 835203}, "trend_line": 48.125833, "activity_lines": {"activity_5": 58.576, "activity_10": 56.142909, "activity_20": 53.674095, "activity_30": 51.304935}, "trend_signal": 1, "fair_value": 35.692276, "relative_strength": 33.160652, "rate_of_change": 1.4022236211448444, "market_dynamics": 0.945485, "expectation": {"probability": 60.1759, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.610001, "high": 62.639999, "low": 59.0, "close": 61.220001, "volume": 542472}, "trend_line": 48.822333, "activity_lines": {"activity_5": 59.932667, "activity_10": 57.400909, "activity_20": 54.600405, "activity_30": 52.14972}, "trend_signal": 1, "fair_value": 35.942692, "relative_strength": 36.34343, "rate_of_change": 1.4472476767311235, "market_dynamics": 1.235982, "expectation": {"probability": 59.3666, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.970001, "high": 62.290001, "low": 55.889999, "close": 59.490002, "volume": 1284194}, "trend_line": 49.4255, "activity_lines": {"activity_5": 60.133334, "activity_10": 58.1, "activity_20": 55.277119, "activity_30": 52.837957}, "trend_signal": 1, "fair_value": 36.186154, "relative_strength": 30.74953, "rate_of_change": 1.2354325632083152, "market_dynamics": 1.298131, "expectation": {"probability": 60.262, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.549999, "high": 62.169998, "low": 58.490002, "close": 60.470001, "volume": 763577}, "trend_line": 50.052167, "activity_lines": {"activity_5": 60.338001, "activity_10": 58.837092, "activity_20": 55.977953, "activity_30": 53.550506}, "trend_signal": 1, "fair_value": 36.436795, "relative_strength": 31.026888, "rate_of_change": 1.2679021962347323, "market_dynamics": 1.30745, "expectation": {"probability": 59.6621, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.549999, "high": 62.189999, "low": 59.099998, "close": 61.900002, "volume": 604441}, "trend_line": 50.7585, "activity_lines": {"activity_5": 60.838668, "activity_10": 59.710546, "activity_20": 56.746191, "activity_30": 54.314882}, "trend_signal": 1, "fair_value": 36.697789, "relative_strength": 31.472977, "rate_of_change": 1.4111936452221954, "market_dynamics": 1.337608, "expectation": {"probability": 60.2363, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.119999, "high": 63.939999, "low": 60.09, "close": 60.799999, "volume": 818793}, "trend_line": 51.425, "activity_lines": {"activity_5": 60.880667, "activity_10": 60.204546, "activity_20": 57.347262, "activity_30": 54.962721}, "trend_signal": 1, "fair_value": 36.949712, "relative_strength": 28.058672, "rate_of_change": 1.3130805677866746, "market_dynamics": 1.460644, "expectation": {"probability": 60.8116, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.459999, "high": 60.98, "low": 58.43, "close": 60.169998, "volume": 798741}, "trend_line": 52.044333, "activity_lines": {"activity_5": 60.678666, "activity_10": 60.424, "activity_20": 57.829095, "activity_30": 55.526914}, "trend_signal": 1, "fair_value": 37.196987, "relative_strength": 34.393371, "rate_of_change": 1.2043422459893138, "market_dynamics": 1.378539, "expectation": {"probability": 60.068, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.049999, "high": 61.259998, "low": 55.98, "close": 59.720001, "volume": 580639}, "trend_line": 52.6315, "activity_lines": {"activity_5": 60.396667, "activity_10": 60.422728, "activity_20": 58.218048, "activity_30": 56.022118}, "trend_signal": 1, "fair_value": 37.43641, "relative_strength": 32.854186, "rate_of_change": 1.1282054474595742, "market_dynamics": 1.029987, "expectation": {"probability": 59.2353, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.299999, "high": 61.639999, "low": 58.560001, "close": 59.110001, "volume": 511394}, "trend_line": 53.197333, "activity_lines": {"activity_5": 59.896, "activity_10": 60.218364, "activity_20": 58.505953, "activity_30": 56.440086}, "trend_signal": 1, "fair_value": 37.672019, "relative_strength": 36.280307, "rate_of_change": 1.0750843126264646, "market_dynamics": 0.620389, "expectation": {"probability": 59.0811, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.950001, "high": 61.16, "low": 56.900002, "close": 57.419998, "volume": 738044}, "trend_line": 53.727667, "activity_lines": {"activity_5": 58.922666, "activity_10": 59.682182, "activity_20": 58.606714, "activity_30": 56.712516}, "trend_signal": 1, "fair_value": 37.893301, "relative_strength": 31.44769, "rate_of_change": 0.9969183981460054, "market_dynamics": 0.058976, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.220001, "high": 59.759998, "low": 55.169998, "close": 59.27, "volume": 650246}, "trend_line": 54.314834, "activity_lines": {"activity_5": 58.864666, "activity_10": 59.538727, "activity_20": 58.848524, "activity_30": 57.070086}, "trend_signal": 1, "fair_value": 38.132244, "relative_strength": 29.125845, "rate_of_change": 1.0928578008049388, "market_dynamics": -0.301454, "expectation": {"probability": 58.613, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.779999, "high": 66.690002, "low": 59.049999, "close": 66.459999, "volume": 832702}, "trend_line": 55.083334, "activity_lines": {"activity_5": 61.305333, "activity_10": 60.721091, "activity_20": 59.73719, "activity_30": 57.853645}, "trend_signal": 1, "fair_value": 38.418718, "relative_strength": 39.105483, "rate_of_change": 1.4148989206153204, "market_dynamics": -0.170927, "expectation": {"probability": 59.1895, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.849998, "high": 69.739998, "low": 65.449997, "close": 69.529999, "volume": 988399}, "trend_line": 55.9025, "activity_lines": {"activity_5": 64.349999, "activity_10": 62.366363, "activity_20": 60.829286, "activity_30": 58.785688}, "trend_signal": 1, "fair_value": 38.726667, "relative_strength": 38.318268, "rate_of_change": 1.4871394676291794, "market_dynamics": 0.154872, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.389999, "high": 76.639999, "low": 68.790001, "close": 76.5, "volume": 999057}, "trend_line": 56.918333, "activity_lines": {"activity_5": 69.063999, "activity_10": 65.096363, "activity_20": 62.500667, "activity_30": 60.114559}, "trend_signal": 1, "fair_value": 39.082083, "relative_strength": 53.25912, "rate_of_change": 1.8171512901927347, "market_dynamics": 0.730874, "expectation": {"probability": 60.1762, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.949997, "high": 77.660004, "low": 72.75, "close": 76.370003, "volume": 1722593}, "trend_line": 57.8375, "activity_lines": {"activity_5": 72.575334, "activity_10": 67.511273, "activity_20": 64.050953, "activity_30": 61.369506}, "trend_signal": 1, "fair_value": 39.435417, "relative_strength": 49.584409, "rate_of_change": 1.6148874212461595, "market_dynamics": 1.353008, "expectation": {"probability": 60.4372, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.279999, "high": 86.480003, "low": 76.980003, "close": 86.440002, "volume": 2017065}, "trend_line": 59.106834, "activity_lines": {"activity_5": 78.180001, "activity_10": 71.494001, "activity_20": 66.444381, "activity_30": 63.214828}, "trend_signal": 1, "fair_value": 39.852083, "relative_strength": 65.781937, "rate_of_change": 2.194655716446943, "market_dynamics": 1.718954, "expectation": {"probability": 59.3851, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.470001, "high": 90.440002, "low": 84.849998, "close": 87.419998, "volume": 1995859}, "trend_line": 60.365333, "activity_lines": {"activity_5": 82.3, "activity_10": 75.188727, "activity_20": 68.767143, "activity_30": 65.041484}, "trend_signal": 1, "fair_value": 40.263397, "relative_strength": 67.260046, "rate_of_change": 2.129193724028596, "market_dynamics": 1.957591, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.190002, "high": 91.120003, "low": 81.620003, "close": 91.019997, "volume": 1833719}, "trend_line": 61.709333, "activity_lines": {"activity_5": 86.222666, "activity_10": 79.042545, "activity_20": 71.266619, "activity_30": 67.019204}, "trend_signal": 1, "fair_value": 40.682404, "relative_strength": 64.45217, "rate_of_change": 2.2264434456114093, "market_dynamics": 2.045481, "expectation": {"probability": 59.5627, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.440002, "high": 98.349998, "low": 91.379997, "close": 95.279999, "volume": 1536629}, "trend_line": 63.098333, "activity_lines": {"activity_5": 90.132666, "activity_10": 83.101818, "activity_20": 73.998619, "activity_30": 69.185054}, "trend_signal": 1, "fair_value": 41.127788, "relative_strength": 67.335425, "rate_of_change": 2.2508750823801575, "market_dynamics": 2.025071, "expectation": {"probability": 59.5627, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/95bece61-c3f6-434c-9f37-1944d132818e/", "share_image": "https://sharemaestro.com/terminal/95bece61-c3f6-434c-9f37-1944d132818e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}