{"ticker": {"uuid": "95bef161-aaa0-4cff-bb2e-7721a3b017c5", "symbol": "8411", "name": "Kingcan Holdings Limited", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 8411 fell 10.31%, moving from 13.10 to 11.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -30.61 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Next-week expectancy is negative at 40.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "11.75"}, {"label": "12-Week Change", "value": "-10.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.27%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.61"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 11.5, "high": 11.8, "low": 11.4, "close": 11.75, "volume": 829192}, "trend_line": 12.342244, "activity_lines": {"activity_5": 11.976667, "activity_10": 12.341818, "activity_20": 12.492722, "activity_30": 12.427076}, "trend_signal": 0, "fair_value": 13.118135, "relative_strength": -30.612616, "rate_of_change": -0.06874894490084485, "market_dynamics": -0.238619, "expectation": {"probability": 40.2728, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 13.907438, "high": 13.956581, "low": 13.809153, "close": 13.956581, "volume": 117342}, "trend_line": 14.488962, "activity_lines": {"activity_5": 13.910715, "activity_10": 13.932457, "activity_20": 14.239504, "activity_30": 14.363252}, "trend_signal": 0, "fair_value": 14.31059, "relative_strength": -5.888886, "rate_of_change": -0.18056968253630723, "market_dynamics": -1.097238, "expectation": {"probability": 54.0223, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.809153, "high": 13.956581, "low": 13.76001, "close": 13.809153, "volume": 111136}, "trend_line": 14.461115, "activity_lines": {"activity_5": 13.877953, "activity_10": 13.890462, "activity_20": 14.181234, "activity_30": 14.319393}, "trend_signal": 0, "fair_value": 14.323604, "relative_strength": -7.963077, "rate_of_change": -0.19219458233102749, "market_dynamics": -1.150688, "expectation": {"probability": 54.8139, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.76001, "high": 13.907438, "low": 13.661723, "close": 13.76001, "volume": 149807}, "trend_line": 14.438181, "activity_lines": {"activity_5": 13.832086, "activity_10": 13.860083, "activity_20": 14.121795, "activity_30": 14.27416}, "trend_signal": 0, "fair_value": 14.334214, "relative_strength": -6.131135, "rate_of_change": -0.1585908140554815, "market_dynamics": -1.148593, "expectation": {"probability": 53.9849, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.760009, "high": 13.858295, "low": 13.465152, "close": 13.514296, "volume": 164445}, "trend_line": 14.400505, "activity_lines": {"activity_5": 13.723972, "activity_10": 13.797537, "activity_20": 14.043166, "activity_30": 14.214555}, "trend_signal": 0, "fair_value": 14.341159, "relative_strength": -5.781636, "rate_of_change": -0.2609469987943729, "market_dynamics": -1.217887, "expectation": {"probability": 53.0286, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.514295, "high": 13.809153, "low": 13.514295, "close": 13.710867, "volume": 90267}, "trend_line": 14.366105, "activity_lines": {"activity_5": 13.697762, "activity_10": 13.7752, "activity_20": 13.988641, "activity_30": 14.170062}, "trend_signal": 0, "fair_value": 14.349066, "relative_strength": -6.291974, "rate_of_change": -0.23888051148207332, "market_dynamics": -1.300177, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.956581, "high": 13.956581, "low": 13.760009, "close": 13.809153, "volume": 114688}, "trend_line": 14.338258, "activity_lines": {"activity_5": 13.71742, "activity_10": 13.771626, "activity_20": 13.947689, "activity_30": 14.13413}, "trend_signal": 0, "fair_value": 14.357604, "relative_strength": -6.306844, "rate_of_change": -0.19383820457945639, "market_dynamics": -1.197819, "expectation": {"probability": 52.6254, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.760009, "high": 14.300581, "low": 13.760009, "close": 13.956581, "volume": 186703}, "trend_line": 14.315324, "activity_lines": {"activity_5": 13.796048, "activity_10": 13.797537, "activity_20": 13.924756, "activity_30": 14.109506}, "trend_signal": 0, "fair_value": 14.367086, "relative_strength": -8.084302, "rate_of_change": -0.159949695423247, "market_dynamics": -0.881929, "expectation": {"probability": 53.467, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.005724, "high": 14.153153, "low": 13.907438, "close": 14.054868, "volume": 231833}, "trend_line": 14.295667, "activity_lines": {"activity_5": 13.89761, "activity_10": 13.839532, "activity_20": 13.913757, "activity_30": 14.092702}, "trend_signal": 0, "fair_value": 14.375407, "relative_strength": -7.775221, "rate_of_change": -0.1373143912076351, "market_dynamics": -0.389143, "expectation": {"probability": 53.916, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.054868, "high": 14.202296, "low": 13.956581, "close": 14.054868, "volume": 319426}, "trend_line": 14.274372, "activity_lines": {"activity_5": 13.979515, "activity_10": 13.881527, "activity_20": 13.907673, "activity_30": 14.077166}, "trend_signal": 0, "fair_value": 14.382535, "relative_strength": -8.522846, "rate_of_change": -0.14896122020749564, "market_dynamics": 0.109462, "expectation": {"probability": 50.1789, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.054868, "high": 14.497153, "low": 13.956582, "close": 14.251439, "volume": 512683}, "trend_line": 14.262905, "activity_lines": {"activity_5": 14.090906, "activity_10": 13.953901, "activity_20": 13.925458, "activity_30": 14.075687}, "trend_signal": 0, "fair_value": 14.383543, "relative_strength": -6.891634, "rate_of_change": -0.08033278101481223, "market_dynamics": 0.585127, "expectation": {"probability": 49.8116, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.251438, "high": 15.136011, "low": 14.202295, "close": 14.939439, "volume": 685293}, "trend_line": 14.27601, "activity_lines": {"activity_5": 14.395591, "activity_10": 14.145112, "activity_20": 14.013681, "activity_30": 14.119334}, "trend_signal": 0, "fair_value": 14.391378, "relative_strength": -3.920043, "rate_of_change": 0.0918817029209651, "market_dynamics": 0.930698, "expectation": {"probability": 44.2699, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.939439, "high": 14.988582, "low": 14.742868, "close": 14.890296, "volume": 334911}, "trend_line": 14.287477, "activity_lines": {"activity_5": 14.608544, "activity_10": 14.309517, "activity_20": 14.097224, "activity_30": 14.158966}, "trend_signal": 0, "fair_value": 14.401014, "relative_strength": -3.731548, "rate_of_change": 0.08032356379689738, "market_dynamics": 1.075355, "expectation": {"probability": 45.6857, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.890296, "high": 14.939439, "low": 14.693725, "close": 14.939439, "volume": 477877}, "trend_line": 14.297305, "activity_lines": {"activity_5": 14.775629, "activity_10": 14.4632, "activity_20": 14.185681, "activity_30": 14.201028}, "trend_signal": 0, "fair_value": 14.412475, "relative_strength": -5.070623, "rate_of_change": 0.06878751230884807, "market_dynamics": 1.222021, "expectation": {"probability": 44.826, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.742867, "high": 15.037725, "low": 14.742867, "close": 14.939439, "volume": 270105}, "trend_line": 14.307134, "activity_lines": {"activity_5": 14.883744, "activity_10": 14.595439, "activity_20": 14.271798, "activity_30": 14.242456}, "trend_signal": 0, "fair_value": 14.424238, "relative_strength": -2.656994, "rate_of_change": 0.06874722194147684, "market_dynamics": 1.23601, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.890296, "high": 15.086868, "low": 14.349724, "close": 14.644581, "volume": 667097}, "trend_line": 14.308772, "activity_lines": {"activity_5": 14.834601, "activity_10": 14.648156, "activity_20": 14.324217, "activity_30": 14.264226}, "trend_signal": 0, "fair_value": 14.433507, "relative_strength": -4.368566, "rate_of_change": 0.011448833847504374, "market_dynamics": 1.171235, "expectation": {"probability": 45.6219, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.742867, "high": 14.742867, "low": 14.153153, "close": 14.300582, "volume": 592613}, "trend_line": 14.297305, "activity_lines": {"activity_5": 14.644582, "activity_10": 14.621351, "activity_20": 14.339662, "activity_30": 14.263698}, "trend_signal": 0, "fair_value": 14.439362, "relative_strength": -7.330026, "rate_of_change": -0.08013965139705681, "market_dynamics": 1.066008, "expectation": {"probability": 49.5877, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.546296, "high": 14.595439, "low": 14.10401, "close": 14.202296, "volume": 301510}, "trend_line": 14.287477, "activity_lines": {"activity_5": 14.464391, "activity_10": 14.56774, "activity_20": 14.344108, "activity_30": 14.257568}, "trend_signal": 0, "fair_value": 14.446098, "relative_strength": -9.365433, "rate_of_change": -0.06874022761631537, "market_dynamics": 0.779239, "expectation": {"probability": 50.5569, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.153152, "high": 14.202296, "low": 13.956581, "close": 13.956581, "volume": 258320}, "trend_line": 14.249801, "activity_lines": {"activity_5": 14.248162, "activity_10": 14.464987, "activity_20": 14.323515, "activity_30": 14.23622}, "trend_signal": 0, "fair_value": 14.450353, "relative_strength": -11.008194, "rate_of_change": -0.26369946212337664, "market_dynamics": 0.457958, "expectation": {"probability": 49.3546, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.956581, "high": 13.956581, "low": 13.858296, "close": 13.956581, "volume": 94000}, "trend_line": 14.210486, "activity_lines": {"activity_5": 14.097457, "activity_10": 14.36402, "activity_20": 14.30339, "activity_30": 14.217303}, "trend_signal": 0, "fair_value": 14.458837, "relative_strength": -10.941031, "rate_of_change": -0.2758985897417109, "market_dynamics": 0.052647, "expectation": {"probability": 49.1013, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.104011, "high": 14.349726, "low": 13.956582, "close": 14.202296, "volume": 398197}, "trend_line": 14.174448, "activity_lines": {"activity_5": 14.094181, "activity_10": 14.309517, "activity_20": 14.30573, "activity_30": 14.216774}, "trend_signal": 0, "fair_value": 14.468293, "relative_strength": -11.56619, "rate_of_change": -0.25360146021747304, "market_dynamics": -0.168833, "expectation": {"probability": 52.1548, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.202296, "high": 14.251439, "low": 14.104011, "close": 14.251439, "volume": 642245}, "trend_line": 14.151515, "activity_lines": {"activity_5": 14.136772, "activity_10": 14.264841, "activity_20": 14.311346, "activity_30": 14.221742}, "trend_signal": 0, "fair_value": 14.475948, "relative_strength": -12.131854, "rate_of_change": -0.16179113288926733, "market_dynamics": -0.197979, "expectation": {"probability": 51.9193, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.251439, "high": 14.251439, "low": 14.153153, "close": 14.251439, "volume": 324290}, "trend_line": 14.128582, "activity_lines": {"activity_5": 14.182639, "activity_10": 14.232675, "activity_20": 14.315559, "activity_30": 14.228188}, "trend_signal": 1, "fair_value": 14.482093, "relative_strength": -11.982802, "rate_of_change": -0.16205332079286275, "market_dynamics": -0.255057, "expectation": {"probability": 49.0675, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.153152, "high": 14.349725, "low": 14.005725, "close": 14.202296, "volume": 494689}, "trend_line": 14.120391, "activity_lines": {"activity_5": 14.208848, "activity_10": 14.203189, "activity_20": 14.312984, "activity_30": 14.232944}, "trend_signal": 1, "fair_value": 14.486411, "relative_strength": -15.612094, "rate_of_change": -0.05797467856293051, "market_dynamics": -0.203446, "expectation": {"probability": 45.5839, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.104011, "high": 14.153153, "low": 13.612582, "close": 13.76001, "volume": 533615}, "trend_line": 14.120391, "activity_lines": {"activity_5": 14.071248, "activity_10": 14.106691, "activity_20": 14.266182, "activity_30": 14.209694}, "trend_signal": 0, "fair_value": 14.489405, "relative_strength": -17.348472, "rate_of_change": 0.0, "market_dynamics": -0.332239, "expectation": {"probability": 52.3568, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.76001, "high": 13.858296, "low": 13.366867, "close": 13.514296, "volume": 478787}, "trend_line": 14.112201, "activity_lines": {"activity_5": 13.864848, "activity_10": 13.986961, "activity_20": 14.194807, "activity_30": 14.170591}, "trend_signal": 0, "fair_value": 14.491429, "relative_strength": -20.582267, "rate_of_change": -0.05800122673656155, "market_dynamics": -0.584012, "expectation": {"probability": 52.1034, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.465153, "high": 13.76001, "low": 13.219438, "close": 13.514296, "volume": 1345617}, "trend_line": 14.097458, "activity_lines": {"activity_5": 13.704315, "activity_10": 13.887782, "activity_20": 14.124369, "activity_30": 14.132016}, "trend_signal": 0, "fair_value": 14.49315, "relative_strength": -20.372827, "rate_of_change": -0.10446988389692764, "market_dynamics": -0.625959, "expectation": {"probability": 52.2741, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.465153, "high": 13.465153, "low": 13.072009, "close": 13.219438, "volume": 273442}, "trend_line": 14.076163, "activity_lines": {"activity_5": 13.494639, "activity_10": 13.749288, "activity_20": 14.027254, "activity_30": 14.07537}, "trend_signal": 0, "fair_value": 14.48996, "relative_strength": -21.770014, "rate_of_change": -0.15105560165527918, "market_dynamics": -0.897454, "expectation": {"probability": 49.8256, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.121153, "high": 13.465153, "low": 13.022867, "close": 13.366868, "volume": 1643032}, "trend_line": 14.053229, "activity_lines": {"activity_5": 13.402905, "activity_10": 13.65547, "activity_20": 13.947689, "activity_30": 14.029609}, "trend_signal": 0, "fair_value": 14.490736, "relative_strength": -21.923005, "rate_of_change": -0.16292792290057556, "market_dynamics": -0.914969, "expectation": {"probability": 48.7006, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.366868, "high": 13.41601, "low": 13.170295, "close": 13.366868, "volume": 490043}, "trend_line": 14.040124, "activity_lines": {"activity_5": 13.366868, "activity_10": 13.572374, "activity_20": 13.871401, "activity_30": 13.985328}, "trend_signal": 0, "fair_value": 14.490304, "relative_strength": -16.59359, "rate_of_change": -0.09325258984963156, "market_dynamics": -0.978976, "expectation": {"probability": 50.2719, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.366867, "high": 13.416009, "low": 13.219438, "close": 13.317724, "volume": 374563}, "trend_line": 14.020467, "activity_lines": {"activity_5": 13.340658, "activity_10": 13.491065, "activity_20": 13.793708, "activity_30": 13.938721}, "trend_signal": 0, "fair_value": 14.487743, "relative_strength": -18.821993, "rate_of_change": -0.14000588598790495, "market_dynamics": -1.147527, "expectation": {"probability": 48.8653, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.317724, "high": 13.366867, "low": 13.219438, "close": 13.219438, "volume": 253367}, "trend_line": 13.995896, "activity_lines": {"activity_5": 13.294791, "activity_10": 13.407969, "activity_20": 13.711101, "activity_30": 13.887042}, "trend_signal": 0, "fair_value": 14.477603, "relative_strength": -19.703272, "rate_of_change": -0.17525093850297496, "market_dynamics": -1.151868, "expectation": {"probability": 48.2594, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.268581, "high": 14.153152, "low": 13.219438, "close": 14.005724, "volume": 790735}, "trend_line": 14.002448, "activity_lines": {"activity_5": 13.530677, "activity_10": 13.486597, "activity_20": 13.711569, "activity_30": 13.887676}, "trend_signal": 0, "fair_value": 14.461021, "relative_strength": -15.952946, "rate_of_change": 0.04681372310854, "market_dynamics": -0.893008, "expectation": {"probability": 46.1314, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.956581, "high": 13.956581, "low": 13.563439, "close": 13.661724, "volume": 500400}, "trend_line": 13.999172, "activity_lines": {"activity_5": 13.599476, "activity_10": 13.507148, "activity_20": 13.683488, "activity_30": 13.865694}, "trend_signal": 0, "fair_value": 14.45704, "relative_strength": -19.644003, "rate_of_change": -0.023395909058184776, "market_dynamics": -0.639021, "expectation": {"probability": 48.3094, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.76001, "high": 13.76001, "low": 13.219438, "close": 13.563438, "volume": 649923}, "trend_line": 14.00081, "activity_lines": {"activity_5": 13.615857, "activity_10": 13.519657, "activity_20": 13.65213, "activity_30": 13.837582}, "trend_signal": 0, "fair_value": 14.459983, "relative_strength": -20.877155, "rate_of_change": 0.011700692012354776, "market_dynamics": -0.365734, "expectation": {"probability": 47.4804, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.465153, "high": 13.858296, "low": 13.07201, "close": 13.809153, "volume": 800445}, "trend_line": 14.004086, "activity_lines": {"activity_5": 13.701038, "activity_10": 13.580415, "activity_20": 13.650726, "activity_30": 13.825217}, "trend_signal": 0, "fair_value": 14.463594, "relative_strength": -17.507956, "rate_of_change": 0.023398646221180153, "market_dynamics": 0.068535, "expectation": {"probability": 43.3715, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.76001, "high": 13.907438, "low": 13.612581, "close": 13.858295, "volume": 224041}, "trend_line": 14.005724, "activity_lines": {"activity_5": 13.769838, "activity_10": 13.644747, "activity_20": 13.65798, "activity_30": 13.815811}, "trend_signal": 0, "fair_value": 14.468125, "relative_strength": -19.347983, "rate_of_change": 0.011696586267762014, "market_dynamics": 0.043369, "expectation": {"probability": 44.3961, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.858295, "high": 13.907438, "low": 13.661723, "close": 13.809153, "volume": 241863}, "trend_line": 14.00081, "activity_lines": {"activity_5": 13.779667, "activity_10": 13.69389, "activity_20": 13.66266, "activity_30": 13.803129}, "trend_signal": 0, "fair_value": 14.471434, "relative_strength": -21.499265, "rate_of_change": -0.0350856549793584, "market_dynamics": 0.153825, "expectation": {"probability": 45.569, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.710867, "high": 13.907438, "low": 13.612581, "close": 13.858295, "volume": 307229}, "trend_line": 13.994258, "activity_lines": {"activity_5": 13.818981, "activity_10": 13.741246, "activity_20": 13.673893, "activity_30": 13.793934}, "trend_signal": 0, "fair_value": 14.473548, "relative_strength": -23.274333, "rate_of_change": -0.046797292442360305, "market_dynamics": 0.305748, "expectation": {"probability": 43.4479, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.858296, "high": 13.907438, "low": 13.661724, "close": 13.858295, "volume": 341805}, "trend_line": 13.987705, "activity_lines": {"activity_5": 13.84519, "activity_10": 13.779667, "activity_20": 13.685593, "activity_30": 13.785163}, "trend_signal": 0, "fair_value": 14.469316, "relative_strength": -22.044854, "rate_of_change": -0.046826348349446274, "market_dynamics": 0.34836, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.76001, "high": 14.595439, "low": 13.710867, "close": 14.497153, "volume": 806492}, "trend_line": 13.995896, "activity_lines": {"activity_5": 14.064695, "activity_10": 13.925308, "activity_20": 13.758606, "activity_30": 13.81803}, "trend_signal": 0, "fair_value": 14.471294, "relative_strength": -19.686189, "rate_of_change": 0.058558569829718736, "market_dynamics": 0.603222, "expectation": {"probability": 39.5913, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.398867, "high": 14.742868, "low": 14.300582, "close": 14.546296, "volume": 540566}, "trend_line": 13.982791, "activity_lines": {"activity_5": 14.254715, "activity_10": 14.058441, "activity_20": 13.834894, "activity_30": 13.85354}, "trend_signal": 0, "fair_value": 14.475401, "relative_strength": -20.091543, "rate_of_change": -0.09363459116872173, "market_dynamics": 0.827814, "expectation": {"probability": 40.3325, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.398866, "high": 14.546296, "low": 14.300581, "close": 14.448009, "volume": 392324}, "trend_line": 13.968048, "activity_lines": {"activity_5": 14.366105, "activity_10": 14.149578, "activity_20": 13.900418, "activity_30": 13.883554}, "trend_signal": 0, "fair_value": 14.475855, "relative_strength": -16.434628, "rate_of_change": -0.10543674721306398, "market_dynamics": 0.969954, "expectation": {"probability": 42.3653, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.349725, "high": 14.349725, "low": 13.935988, "close": 14.331335, "volume": 269679}, "trend_line": 13.947778, "activity_lines": {"activity_5": 14.396013, "activity_10": 14.211461, "activity_20": 13.953894, "activity_30": 13.906992}, "trend_signal": 0, "fair_value": 14.474656, "relative_strength": -13.825228, "rate_of_change": -0.14511691254211048, "market_dynamics": 1.030926, "expectation": {"probability": 41.9052, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.232498, "high": 14.47959, "low": 14.034824, "close": 14.232497, "volume": 348255}, "trend_line": 13.924213, "activity_lines": {"activity_5": 14.36144, "activity_10": 14.243198, "activity_20": 13.997342, "activity_30": 13.925361}, "trend_signal": 1, "fair_value": 14.472218, "relative_strength": -12.000798, "rate_of_change": -0.16895164233327783, "market_dynamics": 0.907927, "expectation": {"probability": 35.7586, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.232498, "high": 14.232498, "low": 13.342967, "close": 13.935988, "volume": 773816}, "trend_line": 13.900593, "activity_lines": {"activity_5": 14.203083, "activity_10": 14.20886, "activity_20": 14.010301, "activity_30": 13.92612}, "trend_signal": 1, "fair_value": 14.46788, "relative_strength": -12.658448, "rate_of_change": -0.16963256738459334, "market_dynamics": 0.80466, "expectation": {"probability": 35.598, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.88657, "high": 14.133662, "low": 13.88657, "close": 14.084243, "volume": 255065}, "trend_line": 13.893382, "activity_lines": {"activity_5": 14.131556, "activity_10": 14.199171, "activity_20": 14.035372, "activity_30": 13.937969}, "trend_signal": 1, "fair_value": 14.464794, "relative_strength": -14.743403, "rate_of_change": -0.05187548473651344, "market_dynamics": 0.558126, "expectation": {"probability": 37.192, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.084243, "high": 14.18308, "low": 13.886569, "close": 14.18308, "volume": 180771}, "trend_line": 13.892742, "activity_lines": {"activity_5": 14.123778, "activity_10": 14.203345, "activity_20": 14.067142, "activity_30": 13.956659}, "trend_signal": 1, "fair_value": 14.464155, "relative_strength": -12.962889, "rate_of_change": -0.004606509775666141, "market_dynamics": 0.44346, "expectation": {"probability": 38.4835, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.18308, "high": 14.18308, "low": 13.985405, "close": 14.133661, "volume": 195464}, "trend_line": 13.898644, "activity_lines": {"activity_5": 14.117188, "activity_10": 14.191734, "activity_20": 14.089617, "activity_30": 13.972202}, "trend_signal": 1, "fair_value": 14.465616, "relative_strength": -13.23239, "rate_of_change": 0.04248261430321487, "market_dynamics": 0.310486, "expectation": {"probability": 38.325, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.084243, "high": 14.133661, "low": 13.639478, "close": 13.88657, "volume": 226149}, "trend_line": 13.896311, "activity_lines": {"activity_5": 14.041414, "activity_10": 14.130191, "activity_20": 14.084907, "activity_30": 13.971423}, "trend_signal": 1, "fair_value": 14.465796, "relative_strength": -10.996367, "rate_of_change": -0.016785810184073643, "market_dynamics": 0.029349, "expectation": {"probability": 42.996, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.59006, "high": 13.88657, "low": 13.540641, "close": 13.88657, "volume": 227356}, "trend_line": 13.885786, "activity_lines": {"activity_5": 13.988701, "activity_10": 14.068134, "activity_20": 14.077723, "activity_30": 13.970795}, "trend_signal": 1, "fair_value": 14.466882, "relative_strength": -11.875457, "rate_of_change": -0.07573952540354938, "market_dynamics": -0.107147, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.837151, "high": 13.935988, "low": 13.787733, "close": 13.935988, "volume": 252876}, "trend_line": 13.875271, "activity_lines": {"activity_5": 13.955755, "activity_10": 14.026164, "activity_20": 14.072537, "activity_30": 13.974034}, "trend_signal": 1, "fair_value": 14.467982, "relative_strength": -12.663378, "rate_of_change": -0.07572491755237931, "market_dynamics": -0.305414, "expectation": {"probability": 40.5733, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.88657, "high": 13.985407, "low": 13.688896, "close": 13.935988, "volume": 584896}, "trend_line": 13.864756, "activity_lines": {"activity_5": 13.932694, "activity_10": 13.99529, "activity_20": 14.063938, "activity_30": 13.977951}, "trend_signal": 1, "fair_value": 14.470292, "relative_strength": -14.655359, "rate_of_change": -0.0757823036393295, "market_dynamics": -0.382754, "expectation": {"probability": 41.9837, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.935988, "high": 14.430172, "low": 13.886569, "close": 14.232497, "volume": 707019}, "trend_line": 13.865763, "activity_lines": {"activity_5": 14.024941, "activity_10": 14.027636, "activity_20": 14.08391, "activity_30": 14.001676}, "trend_signal": 1, "fair_value": 14.47571, "relative_strength": -10.308843, "rate_of_change": 0.0072630199911165845, "market_dynamics": -0.210866, "expectation": {"probability": 40.7269, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.430172, "high": 15.616214, "low": 13.837152, "close": 13.837152, "volume": 5195894}, "trend_line": 13.868334, "activity_lines": {"activity_5": 13.978817, "activity_10": 13.989899, "activity_20": 14.063513, "activity_30": 13.99983}, "trend_signal": 1, "fair_value": 14.475875, "relative_strength": -14.575934, "rate_of_change": 0.018542073739479272, "market_dynamics": -0.141917, "expectation": {"probability": 44.6496, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.88657, "high": 13.935989, "low": 13.441805, "close": 13.738315, "volume": 879830}, "trend_line": 13.875802, "activity_lines": {"activity_5": 13.903043, "activity_10": 13.941379, "activity_20": 14.032399, "activity_30": 13.991442}, "trend_signal": 1, "fair_value": 14.4745, "relative_strength": -16.730262, "rate_of_change": 0.053849294370898214, "market_dynamics": -0.224168, "expectation": {"probability": 43.6856, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.738315, "high": 14.133663, "low": 13.639478, "close": 13.688896, "volume": 606112}, "trend_line": 13.881622, "activity_lines": {"activity_5": 13.820679, "activity_10": 13.887468, "activity_20": 13.996916, "activity_30": 13.979383}, "trend_signal": 0, "fair_value": 14.473715, "relative_strength": -15.958279, "rate_of_change": 0.04194352153482686, "market_dynamics": -0.440095, "expectation": {"probability": 45.963, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.688897, "high": 13.935988, "low": 13.639478, "close": 13.935988, "volume": 233013}, "trend_line": 13.905507, "activity_lines": {"activity_5": 13.837151, "activity_10": 13.885671, "activity_20": 13.985772, "activity_30": 13.982891}, "trend_signal": 0, "fair_value": 14.4727, "relative_strength": -11.774395, "rate_of_change": 0.17206202560478837, "market_dynamics": -0.655591, "expectation": {"probability": 44.5209, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.837151, "high": 13.935989, "low": 13.738314, "close": 13.787733, "volume": 378627}, "trend_line": 13.919536, "activity_lines": {"activity_5": 13.804206, "activity_10": 13.861411, "activity_20": 13.959905, "activity_30": 13.975293}, "trend_signal": 0, "fair_value": 14.469225, "relative_strength": -15.009257, "rate_of_change": 0.10088808700035702, "market_dynamics": -0.787414, "expectation": {"probability": 45.2796, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.392385, "high": 13.787732, "low": 13.145294, "close": 13.342967, "volume": 939248}, "trend_line": 13.918739, "activity_lines": {"activity_5": 13.652656, "activity_10": 13.762574, "activity_20": 13.892015, "activity_30": 13.938095}, "trend_signal": 0, "fair_value": 14.458668, "relative_strength": -14.280599, "rate_of_change": -0.005725765571498796, "market_dynamics": -0.871462, "expectation": {"probability": 44.4841, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.293549, "high": 13.392386, "low": 13.194712, "close": 13.24413, "volume": 426684}, "trend_line": 13.916286, "activity_lines": {"activity_5": 13.501106, "activity_10": 13.655651, "activity_20": 13.817165, "activity_30": 13.894571}, "trend_signal": 0, "fair_value": 14.444455, "relative_strength": -14.954678, "rate_of_change": -0.017623722953644914, "market_dynamics": -0.9873, "expectation": {"probability": 43.8767, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.293549, "high": 13.392386, "low": 12.997038, "close": 13.095875, "volume": 463514}, "trend_line": 13.912167, "activity_lines": {"activity_5": 13.333083, "activity_10": 13.533453, "activity_20": 13.734163, "activity_30": 13.841642}, "trend_signal": 0, "fair_value": 14.428991, "relative_strength": -12.946202, "rate_of_change": -0.029598414404528033, "market_dynamics": -1.226436, "expectation": {"probability": 43.2855, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.095875, "high": 13.293549, "low": 12.997038, "close": 13.194713, "volume": 203459}, "trend_line": 13.885133, "activity_lines": {"activity_5": 13.237541, "activity_10": 13.4445, "activity_20": 13.667481, "activity_30": 13.795354}, "trend_signal": 0, "fair_value": 14.414764, "relative_strength": -15.203626, "rate_of_change": -0.1943191164970953, "market_dynamics": -1.419688, "expectation": {"probability": 41.4512, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.145294, "high": 13.342967, "low": 12.848783, "close": 12.997038, "volume": 344396}, "trend_line": 13.862977, "activity_lines": {"activity_5": 13.125526, "activity_10": 13.333084, "activity_20": 13.587941, "activity_30": 13.738058}, "trend_signal": 0, "fair_value": 14.400176, "relative_strength": -15.164477, "rate_of_change": -0.15956635057077923, "market_dynamics": -1.496635, "expectation": {"probability": 43.4617, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.848783, "high": 12.848783, "low": 12.255762, "close": 12.502853, "volume": 542127}, "trend_line": 13.827624, "activity_lines": {"activity_5": 12.901496, "activity_10": 13.154279, "activity_20": 13.46769, "activity_30": 13.650308}, "trend_signal": 0, "fair_value": 14.383025, "relative_strength": -15.833159, "rate_of_change": -0.2550173746952089, "market_dynamics": -1.514589, "expectation": {"probability": 42.9887, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.552272, "high": 13.046457, "low": 12.502854, "close": 12.94762, "volume": 219864}, "trend_line": 13.798906, "activity_lines": {"activity_5": 12.881728, "activity_10": 13.0806, "activity_20": 13.398033, "activity_30": 13.593533}, "trend_signal": 0, "fair_value": 14.370538, "relative_strength": -15.01967, "rate_of_change": -0.20768571664950955, "market_dynamics": -1.43742, "expectation": {"probability": 41.0839, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.799365, "high": 13.095875, "low": 12.700528, "close": 12.94762, "volume": 271210}, "trend_line": 13.768551, "activity_lines": {"activity_5": 12.881729, "activity_10": 13.021298, "activity_20": 13.333083, "activity_30": 13.538612}, "trend_signal": 0, "fair_value": 14.353519, "relative_strength": -12.921211, "rate_of_change": -0.21998120720584757, "market_dynamics": -1.32657, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.898201, "high": 13.392386, "low": 12.552272, "close": 12.997038, "volume": 254096}, "trend_line": 13.74148, "activity_lines": {"activity_5": 12.908085, "activity_10": 12.984459, "activity_20": 13.278252, "activity_30": 13.488837}, "trend_signal": 0, "fair_value": 14.33742, "relative_strength": -12.276761, "rate_of_change": -0.1966147345497807, "market_dynamics": -1.23839, "expectation": {"probability": 41.194, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.997038, "high": 13.095875, "low": 12.354599, "close": 13.046456, "volume": 205283}, "trend_line": 13.714419, "activity_lines": {"activity_5": 12.964092, "activity_10": 12.973677, "activity_20": 13.233776, "activity_30": 13.443997}, "trend_signal": 0, "fair_value": 14.311667, "relative_strength": -11.815616, "rate_of_change": -0.19692929728093175, "market_dynamics": -1.091189, "expectation": {"probability": 41.8389, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.997038, "high": 13.046456, "low": 12.848783, "close": 12.997038, "volume": 150381}, "trend_line": 13.68571, "activity_lines": {"activity_5": 13.000333, "activity_10": 12.967387, "activity_20": 13.18977, "activity_30": 13.397714}, "trend_signal": 0, "fair_value": 14.287712, "relative_strength": -12.938463, "rate_of_change": -0.20933442386439563, "market_dynamics": -0.988533, "expectation": {"probability": 43.8909, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.095875, "high": 13.441804, "low": 12.94762, "close": 13.095875, "volume": 261392}, "trend_line": 13.639001, "activity_lines": {"activity_5": 13.036573, "activity_10": 12.985357, "activity_20": 13.159413, "activity_30": 13.35966}, "trend_signal": 0, "fair_value": 14.265902, "relative_strength": -11.523771, "rate_of_change": -0.34129760165895584, "market_dynamics": -0.773924, "expectation": {"probability": 42.0469, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.095876, "high": 13.441804, "low": 12.997038, "close": 13.24413, "volume": 312342}, "trend_line": 13.595595, "activity_lines": {"activity_5": 13.112348, "activity_10": 13.032979, "activity_20": 13.146941, "activity_30": 13.334184}, "trend_signal": 0, "fair_value": 14.248064, "relative_strength": -8.708821, "rate_of_change": -0.3182491151661397, "market_dynamics": -0.465265, "expectation": {"probability": 42.6596, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.342967, "high": 13.491222, "low": 13.145294, "close": 13.293549, "volume": 298197}, "trend_line": 13.557113, "activity_lines": {"activity_5": 13.184828, "activity_10": 13.08689, "activity_20": 13.142469, "activity_30": 13.314698}, "trend_signal": 0, "fair_value": 14.227823, "relative_strength": -10.037999, "rate_of_change": -0.28304756062533587, "market_dynamics": -0.126411, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.342967, "high": 13.441804, "low": 13.095875, "close": 13.342967, "volume": 166251}, "trend_line": 13.524168, "activity_lines": {"activity_5": 13.254014, "activity_10": 13.147989, "activity_20": 13.145764, "activity_30": 13.300882}, "trend_signal": 0, "fair_value": 14.214546, "relative_strength": -6.544513, "rate_of_change": -0.2430089651093104, "market_dynamics": 0.230978, "expectation": {"probability": 42.0658, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.24413, "high": 13.293549, "low": 13.046456, "close": 13.24413, "volume": 130680}, "trend_line": 13.491222, "activity_lines": {"activity_5": 13.270487, "activity_10": 13.184828, "activity_20": 13.143881, "activity_30": 13.282815}, "trend_signal": 0, "fair_value": 14.200938, "relative_strength": -4.785682, "rate_of_change": -0.2436083313960536, "market_dynamics": 0.429397, "expectation": {"probability": 44.076, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.145294, "high": 13.293549, "low": 13.046457, "close": 13.293549, "volume": 190240}, "trend_line": 13.469808, "activity_lines": {"activity_5": 13.28696, "activity_10": 13.217175, "activity_20": 13.149529, "activity_30": 13.270062}, "trend_signal": 0, "fair_value": 14.187949, "relative_strength": -1.438612, "rate_of_change": -0.1587254290234053, "market_dynamics": 0.577315, "expectation": {"probability": 42.1481, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.293549, "high": 13.392386, "low": 12.947621, "close": 13.194713, "volume": 469337}, "trend_line": 13.440157, "activity_lines": {"activity_5": 13.257309, "activity_10": 13.225262, "activity_20": 13.147882, "activity_30": 13.252314}, "trend_signal": 0, "fair_value": 14.172816, "relative_strength": -2.91394, "rate_of_change": -0.22012934408568557, "market_dynamics": 0.675729, "expectation": {"probability": 44.3083, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.997038, "high": 13.194712, "low": 12.848783, "close": 12.94762, "volume": 215397}, "trend_line": 13.398975, "activity_lines": {"activity_5": 13.148588, "activity_10": 13.18393, "activity_20": 13.125055, "activity_30": 13.220537}, "trend_signal": 0, "fair_value": 14.155494, "relative_strength": -1.846655, "rate_of_change": -0.30641011113188016, "market_dynamics": 0.595782, "expectation": {"probability": 43.8576, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.848783, "high": 12.94762, "low": 12.552273, "close": 12.94762, "volume": 113000}, "trend_line": 13.35944, "activity_lines": {"activity_5": 13.06293, "activity_10": 13.143497, "activity_20": 13.106935, "activity_30": 13.191417}, "trend_signal": 0, "fair_value": 14.136662, "relative_strength": -0.260418, "rate_of_change": -0.29505988331197547, "market_dynamics": 0.54279, "expectation": {"probability": 44.6606, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.662742, "high": 12.156926, "low": 10.4767, "close": 12.008671, "volume": 766019}, "trend_line": 13.296843, "activity_lines": {"activity_5": 12.690645, "activity_10": 12.934142, "activity_20": 13.003392, "activity_30": 13.104271}, "trend_signal": 0, "fair_value": 14.105767, "relative_strength": 1.000125, "rate_of_change": -0.46856005940367607, "market_dynamics": 0.207467, "expectation": {"probability": 43.3349, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.00867, "high": 12.749946, "low": 11.662742, "close": 12.749946, "volume": 763670}, "trend_line": 13.258956, "activity_lines": {"activity_5": 12.647815, "activity_10": 12.877536, "activity_20": 12.9768, "activity_30": 13.068987}, "trend_signal": 0, "fair_value": 14.082646, "relative_strength": 7.930575, "rate_of_change": -0.28493229558325484, "market_dynamics": 0.045832, "expectation": {"probability": 41.5566, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.749946, "high": 13.145294, "low": 12.700528, "close": 12.848783, "volume": 255265}, "trend_line": 13.222716, "activity_lines": {"activity_5": 12.674171, "activity_10": 12.845189, "activity_20": 12.961975, "activity_30": 13.042525}, "trend_signal": 0, "fair_value": 14.06046, "relative_strength": 6.280129, "rate_of_change": -0.2733246871020568, "market_dynamics": -0.074304, "expectation": {"probability": 43.4938, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.848783, "high": 13.145294, "low": 12.749946, "close": 12.997038, "volume": 159657}, "trend_line": 13.191417, "activity_lines": {"activity_5": 12.773008, "activity_10": 12.846986, "activity_20": 12.962445, "activity_30": 13.027965}, "trend_signal": 0, "fair_value": 14.041038, "relative_strength": 2.89411, "rate_of_change": -0.23670628636356275, "market_dynamics": -0.179394, "expectation": {"probability": 44.141, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.898202, "high": 13.293549, "low": 12.700528, "close": 13.24413, "volume": 229020}, "trend_line": 13.158472, "activity_lines": {"activity_5": 12.950914, "activity_10": 12.8991, "activity_20": 12.98739, "activity_30": 13.031365}, "trend_signal": 0, "fair_value": 14.024106, "relative_strength": 4.267695, "rate_of_change": -0.24974572481485333, "market_dynamics": 0.077624, "expectation": {"probability": 38.4085, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.046457, "high": 13.046457, "low": 12.601692, "close": 12.848783, "volume": 323229}, "trend_line": 13.125526, "activity_lines": {"activity_5": 12.977271, "activity_10": 12.88113, "activity_20": 12.973506, "activity_30": 13.011386}, "trend_signal": 0, "fair_value": 14.00464, "relative_strength": -2.874273, "rate_of_change": -0.2503786153893783, "market_dynamics": 0.029952, "expectation": {"probability": 44.069, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.94762, "high": 13.046456, "low": 12.749946, "close": 12.94762, "volume": 157305}, "trend_line": 13.09917, "activity_lines": {"activity_5": 12.980565, "activity_10": 12.888318, "activity_20": 12.967387, "activity_30": 12.999908}, "trend_signal": 0, "fair_value": 13.993362, "relative_strength": -1.121512, "rate_of_change": -0.20079957176573204, "market_dynamics": 0.045796, "expectation": {"probability": 42.5981, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.898202, "high": 13.095875, "low": 12.601691, "close": 13.046456, "volume": 208469}, "trend_line": 13.077755, "activity_lines": {"activity_5": 13.003627, "activity_10": 12.919766, "activity_20": 12.970682, "activity_30": 12.996507}, "trend_signal": 0, "fair_value": 13.9803, "relative_strength": 1.113722, "rate_of_change": -0.16348364056654788, "market_dynamics": 0.099573, "expectation": {"probability": 44.119, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.848783, "high": 12.848783, "low": 12.65111, "close": 12.749946, "volume": 145000}, "trend_line": 13.03822, "activity_lines": {"activity_5": 12.914674, "activity_10": 12.899998, "activity_20": 12.945267, "activity_30": 12.975358}, "trend_signal": 0, "fair_value": 13.965639, "relative_strength": -2.416559, "rate_of_change": -0.3023072385130245, "market_dynamics": -0.075202, "expectation": {"probability": 46.7267, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.65111, "high": 12.848783, "low": 12.601691, "close": 12.848783, "volume": 111008}, "trend_line": 13.006922, "activity_lines": {"activity_5": 12.875139, "activity_10": 12.901795, "activity_20": 12.930441, "activity_30": 12.963136}, "trend_signal": 0, "fair_value": 13.952216, "relative_strength": -3.336999, "rate_of_change": -0.24004810472596244, "market_dynamics": -0.108663, "expectation": {"probability": 45.7204, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.749946, "high": 12.94762, "low": 12.651109, "close": 12.799364, "volume": 219414}, "trend_line": 12.988802, "activity_lines": {"activity_5": 12.845488, "activity_10": 12.896404, "activity_20": 12.91185, "activity_30": 12.949745}, "trend_signal": 0, "fair_value": 13.935455, "relative_strength": -3.488144, "rate_of_change": -0.13931043793450668, "market_dynamics": -0.091833, "expectation": {"probability": 46.9085, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.700528, "high": 12.848783, "low": 12.502854, "close": 12.601691, "volume": 243267}, "trend_line": 12.967387, "activity_lines": {"activity_5": 12.753241, "activity_10": 12.840696, "activity_20": 12.875375, "activity_30": 12.92477}, "trend_signal": 0, "fair_value": 13.918031, "relative_strength": -7.114797, "rate_of_change": -0.16487278811394074, "market_dynamics": -0.179723, "expectation": {"probability": 46.6713, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.700528, "high": 12.898202, "low": 12.502854, "close": 12.898202, "volume": 258320}, "trend_line": 12.960798, "activity_lines": {"activity_5": 12.782892, "activity_10": 12.841595, "activity_20": 12.869492, "activity_30": 12.920307}, "trend_signal": 0, "fair_value": 13.901601, "relative_strength": -4.701463, "rate_of_change": -0.05081208727710491, "market_dynamics": 0.002543, "expectation": {"probability": 43.8615, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.848783, "high": 12.94762, "low": 12.65111, "close": 12.848783, "volume": 146670}, "trend_line": 12.949267, "activity_lines": {"activity_5": 12.805954, "activity_10": 12.83261, "activity_20": 12.860549, "activity_30": 12.91308}, "trend_signal": 0, "fair_value": 13.885459, "relative_strength": -5.762911, "rate_of_change": -0.08896828729218474, "market_dynamics": 0.150206, "expectation": {"probability": 43.8516, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.848783, "high": 13.046456, "low": 12.749946, "close": 13.046456, "volume": 365583}, "trend_line": 12.950914, "activity_lines": {"activity_5": 12.888318, "activity_10": 12.862261, "activity_20": 12.872551, "activity_30": 12.91935}, "trend_signal": 0, "fair_value": 13.869073, "relative_strength": -6.74937, "rate_of_change": 0.012718866635450483, "market_dynamics": 0.506866, "expectation": {"probability": 42.4161, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.046456, "high": 13.096063, "low": 12.848031, "close": 12.848031, "volume": 446350}, "trend_line": 12.96242, "activity_lines": {"activity_5": 12.891362, "activity_10": 12.859428, "activity_20": 12.867067, "activity_30": 12.912713}, "trend_signal": 0, "fair_value": 13.853833, "relative_strength": -7.851464, "rate_of_change": 0.08884315037533785, "market_dynamics": 0.820435, "expectation": {"probability": 44.3206, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.897638, "high": 12.947245, "low": 12.699213, "close": 12.848032, "volume": 198120}, "trend_line": 12.959101, "activity_lines": {"activity_5": 12.891161, "activity_10": 12.85661, "activity_20": 12.863469, "activity_30": 12.905333}, "trend_signal": 0, "fair_value": 13.839499, "relative_strength": -7.830705, "rate_of_change": -0.0256047867604923, "market_dynamics": 0.842213, "expectation": {"probability": 44.1828, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.947245, "high": 12.947245, "low": 12.798425, "close": 12.848031, "volume": 163208}, "trend_line": 12.955781, "activity_lines": {"activity_5": 12.874538, "activity_10": 12.855602, "activity_20": 12.861992, "activity_30": 12.898167}, "trend_signal": 0, "fair_value": 13.821787, "relative_strength": -9.723891, "rate_of_change": -0.025619061075304792, "market_dynamics": 0.825315, "expectation": {"probability": 44.2837, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.798425, "high": 12.947245, "low": 12.74882, "close": 12.848031, "volume": 192353}, "trend_line": 12.950814, "activity_lines": {"activity_5": 12.86126, "activity_10": 12.858202, "activity_20": 12.862167, "activity_30": 12.891215}, "trend_signal": 0, "fair_value": 13.805625, "relative_strength": -10.534081, "rate_of_change": -0.03833809787307002, "market_dynamics": 0.5508, "expectation": {"probability": 46.1191, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.848031, "high": 12.897638, "low": 12.6, "close": 12.748819, "volume": 205204}, "trend_line": 12.940893, "activity_lines": {"activity_5": 12.81496, "activity_10": 12.84098, "activity_20": 12.853367, "activity_30": 12.878183}, "trend_signal": 0, "fair_value": 13.787587, "relative_strength": -8.817115, "rate_of_change": -0.07660522342455474, "market_dynamics": 0.376225, "expectation": {"probability": 43.1046, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.748819, "high": 12.848031, "low": 12.649606, "close": 12.699213, "volume": 149303}, "trend_line": 12.930965, "activity_lines": {"activity_5": 12.771969, "activity_10": 12.816556, "activity_20": 12.840789, "activity_30": 12.862591}, "trend_signal": 0, "fair_value": 13.765204, "relative_strength": -10.58924, "rate_of_change": -0.07671804411025096, "market_dynamics": 0.205998, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.6, "high": 12.848031, "low": 12.550393, "close": 12.748819, "volume": 266602}, "trend_line": 12.919397, "activity_lines": {"activity_5": 12.755433, "activity_10": 12.802972, "activity_20": 12.829647, "activity_30": 12.85084}, "trend_signal": 0, "fair_value": 13.739111, "relative_strength": -10.864093, "rate_of_change": -0.08945968069668789, "market_dynamics": 0.147557, "expectation": {"probability": 42.9151, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.699213, "high": 12.897638, "low": 12.649607, "close": 12.897638, "volume": 181250}, "trend_line": 12.907847, "activity_lines": {"activity_5": 12.795118, "activity_10": 12.813772, "activity_20": 12.832684, "activity_30": 12.849436}, "trend_signal": 0, "fair_value": 13.721718, "relative_strength": -12.886763, "rate_of_change": -0.08940045731236317, "market_dynamics": 0.314046, "expectation": {"probability": 43.4127, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.798425, "high": 12.897638, "low": 12.748819, "close": 12.897638, "volume": 142418}, "trend_line": 12.89465, "activity_lines": {"activity_5": 12.831496, "activity_10": 12.824581, "activity_20": 12.835488, "activity_30": 12.848777}, "trend_signal": 0, "fair_value": 13.707732, "relative_strength": -12.853813, "rate_of_change": -0.10224013346300047, "market_dynamics": 0.41174, "expectation": {"probability": 42.7142, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.897638, "high": 12.947245, "low": 12.500788, "close": 12.699213, "volume": 253288}, "trend_line": 12.873192, "activity_lines": {"activity_5": 12.798425, "activity_10": 12.798425, "activity_20": 12.819868, "activity_30": 12.836169}, "trend_signal": 0, "fair_value": 13.692785, "relative_strength": -13.821696, "rate_of_change": -0.1664101003129272, "market_dynamics": 0.514118, "expectation": {"probability": 43.6903, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.699213, "high": 12.798425, "low": 12.500788, "close": 12.699213, "volume": 173862}, "trend_line": 12.855028, "activity_lines": {"activity_5": 12.768662, "activity_10": 12.778583, "activity_20": 12.806843, "activity_30": 12.824944}, "trend_signal": 0, "fair_value": 13.679386, "relative_strength": -17.248108, "rate_of_change": -0.1410994258455769, "market_dynamics": 0.476084, "expectation": {"probability": 45.3367, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.599999, "high": 12.649607, "low": 12.500787, "close": 12.599999, "volume": 155491}, "trend_line": 12.831909, "activity_lines": {"activity_5": 12.705827, "activity_10": 12.743407, "activity_20": 12.785081, "activity_30": 12.808491}, "trend_signal": 0, "fair_value": 13.66845, "relative_strength": -19.041565, "rate_of_change": -0.1798440267885937, "market_dynamics": -0.029689, "expectation": {"probability": 46.008, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.401574, "high": 12.699213, "low": 12.401574, "close": 12.500788, "volume": 306835}, "trend_line": 12.808779, "activity_lines": {"activity_5": 12.619843, "activity_10": 12.694703, "activity_20": 12.755526, "activity_30": 12.787128}, "trend_signal": 0, "fair_value": 13.659666, "relative_strength": -19.281871, "rate_of_change": -0.18025377206150772, "market_dynamics": -0.43883, "expectation": {"probability": 46.0233, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.500788, "high": 12.649607, "low": 12.451181, "close": 12.649607, "volume": 131739}, "trend_line": 12.798845, "activity_lines": {"activity_5": 12.609922, "activity_10": 12.67937, "activity_20": 12.742743, "activity_30": 12.776859}, "trend_signal": 0, "fair_value": 13.659793, "relative_strength": -18.656912, "rate_of_change": -0.07755618236523125, "market_dynamics": -0.768905, "expectation": {"probability": 43.8667, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.6, "high": 12.699213, "low": 12.302361, "close": 12.599999, "volume": 391826}, "trend_line": 12.787257, "activity_lines": {"activity_5": 12.6, "activity_10": 12.658626, "activity_20": 12.725712, "activity_30": 12.76403}, "trend_signal": 0, "fair_value": 13.660548, "relative_strength": -20.609462, "rate_of_change": -0.09053941976795335, "market_dynamics": -0.865623, "expectation": {"probability": 46.8367, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.500788, "high": 12.500788, "low": 12.153544, "close": 12.451181, "volume": 180111}, "trend_line": 12.802008, "activity_lines": {"activity_5": 12.547086, "activity_10": 12.613529, "activity_20": 12.695693, "activity_30": 12.742348}, "trend_signal": 0, "fair_value": 13.660978, "relative_strength": -19.451105, "rate_of_change": 0.11535703083155678, "market_dynamics": -0.924689, "expectation": {"probability": 46.6711, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.351968, "high": 12.500788, "low": 12.153544, "close": 12.451181, "volume": 219891}, "trend_line": 12.792049, "activity_lines": {"activity_5": 12.510709, "activity_10": 12.572942, "activity_20": 12.667333, "activity_30": 12.719714}, "trend_signal": 0, "fair_value": 13.659204, "relative_strength": -18.336861, "rate_of_change": -0.07779248380410536, "market_dynamics": -0.992841, "expectation": {"probability": 45.0018, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.500788, "high": 12.500788, "low": 12.252756, "close": 12.500788, "volume": 128266}, "trend_line": 12.780449, "activity_lines": {"activity_5": 12.500787, "activity_10": 12.546786, "activity_20": 12.644413, "activity_30": 12.700923}, "trend_signal": 0, "fair_value": 13.661213, "relative_strength": -14.690623, "rate_of_change": -0.09068132869096741, "market_dynamics": -1.007529, "expectation": {"probability": 43.7417, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.401575, "high": 12.401575, "low": 12.103936, "close": 12.302361, "volume": 414651}, "trend_line": 12.757293, "activity_lines": {"activity_5": 12.424724, "activity_10": 12.491768, "activity_20": 12.604488, "activity_30": 12.670078}, "trend_signal": 0, "fair_value": 13.660689, "relative_strength": -19.293594, "rate_of_change": -0.1811829928666839, "market_dynamics": -1.130343, "expectation": {"probability": 45.5834, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.20315, "high": 12.20315, "low": 11.955118, "close": 11.955118, "volume": 252949}, "trend_line": 12.714326, "activity_lines": {"activity_5": 12.256063, "activity_10": 12.384438, "activity_20": 12.534094, "activity_30": 12.618325}, "trend_signal": 0, "fair_value": 13.65857, "relative_strength": -22.128042, "rate_of_change": -0.33680342687120896, "market_dynamics": -1.156759, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.905512, "high": 12.20315, "low": 11.905512, "close": 12.153543, "volume": 127454}, "trend_line": 12.691151, "activity_lines": {"activity_5": 12.196535, "activity_10": 12.326714, "activity_20": 12.487795, "activity_30": 12.582146}, "trend_signal": 0, "fair_value": 13.654887, "relative_strength": -21.063624, "rate_of_change": -0.18227470335431203, "market_dynamics": -1.231807, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.153543, "high": 12.20315, "low": 11.855905, "close": 12.103937, "volume": 298559}, "trend_line": 12.663029, "activity_lines": {"activity_5": 12.140315, "activity_10": 12.269892, "activity_20": 12.440079, "activity_30": 12.544261}, "trend_signal": 0, "fair_value": 13.649312, "relative_strength": -19.60064, "rate_of_change": -0.22158746673173899, "market_dynamics": -1.272768, "expectation": {"probability": 44.6528, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.004725, "high": 12.401574, "low": 11.905512, "close": 12.103937, "volume": 384475}, "trend_line": 12.631611, "activity_lines": {"activity_5": 12.107244, "activity_10": 12.22209, "activity_20": 12.395905, "activity_30": 12.50819}, "trend_signal": 0, "fair_value": 13.644366, "relative_strength": -21.656382, "rate_of_change": -0.24810809483260593, "market_dynamics": -1.335945, "expectation": {"probability": 44.0647, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.153543, "high": 12.401575, "low": 11.756693, "close": 12.302361, "volume": 477522}, "trend_line": 12.616692, "activity_lines": {"activity_5": 12.166771, "activity_10": 12.21758, "activity_20": 12.374173, "activity_30": 12.486948}, "trend_signal": 0, "fair_value": 13.640693, "relative_strength": -22.146256, "rate_of_change": -0.11810845029979959, "market_dynamics": -0.989621, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.20315, "high": 12.302362, "low": 11.905512, "close": 12.103937, "volume": 403606}, "trend_line": 12.591864, "activity_lines": {"activity_5": 12.160157, "activity_10": 12.183307, "activity_20": 12.336142, "activity_30": 12.453867}, "trend_signal": 0, "fair_value": 13.633227, "relative_strength": -25.3354, "rate_of_change": -0.19678692322838018, "market_dynamics": -0.753029, "expectation": {"probability": 44.6528, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.004725, "high": 12.004725, "low": 11.756694, "close": 11.955118, "volume": 316554}, "trend_line": 12.563722, "activity_lines": {"activity_5": 12.094015, "activity_10": 12.130995, "activity_20": 12.287008, "activity_30": 12.412787}, "trend_signal": 0, "fair_value": 13.625123, "relative_strength": -28.408777, "rate_of_change": -0.2234935193073798, "market_dynamics": -0.678006, "expectation": {"probability": 44.5616, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.905512, "high": 12.004725, "low": 11.806299, "close": 12.004725, "volume": 559777}, "trend_line": 12.543823, "activity_lines": {"activity_5": 12.057638, "activity_10": 12.096721, "activity_20": 12.246142, "activity_30": 12.376723}, "trend_signal": 0, "fair_value": 13.617021, "relative_strength": -28.871404, "rate_of_change": -0.1583845933553811, "market_dynamics": -0.499884, "expectation": {"probability": 41.8272, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.004725, "high": 12.004725, "low": 11.607874, "close": 12.004725, "volume": 351268}, "trend_line": 12.514041, "activity_lines": {"activity_5": 12.027874, "activity_10": 12.070566, "activity_20": 12.208819, "activity_30": 12.341942}, "trend_signal": 0, "fair_value": 13.608604, "relative_strength": -28.635422, "rate_of_change": -0.23742363073840475, "market_dynamics": -0.715139, "expectation": {"probability": 43.3969, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.905512, "high": 12.103937, "low": 11.756693, "close": 11.855906, "volume": 319281}, "trend_line": 12.480945, "activity_lines": {"activity_5": 11.955119, "activity_10": 12.026371, "activity_20": 12.161575, "activity_30": 12.299482}, "trend_signal": 0, "fair_value": 13.594823, "relative_strength": -28.412531, "rate_of_change": -0.2644709250992582, "market_dynamics": -0.885368, "expectation": {"probability": 43.0583, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.004725, "high": 12.401575, "low": 11.855905, "close": 12.401575, "volume": 272132}, "trend_line": 12.459449, "activity_lines": {"activity_5": 12.094016, "activity_10": 12.089506, "activity_20": 12.17126, "activity_30": 12.294361}, "trend_signal": 0, "fair_value": 13.584855, "relative_strength": -28.644772, "rate_of_change": -0.17223054824775566, "market_dynamics": -0.473604, "expectation": {"probability": 40.8581, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.401575, "high": 12.6, "low": 12.103936, "close": 12.401575, "volume": 403030}, "trend_line": 12.444567, "activity_lines": {"activity_5": 12.213071, "activity_10": 12.144524, "activity_20": 12.182362, "activity_30": 12.290627}, "trend_signal": 0, "fair_value": 13.573627, "relative_strength": -31.756284, "rate_of_change": -0.11944348421828335, "market_dynamics": -0.089585, "expectation": {"probability": 42.8367, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.401575, "high": 12.401575, "low": 11.905512, "close": 12.054331, "volume": 446829}, "trend_line": 12.41811, "activity_lines": {"activity_5": 12.186614, "activity_10": 12.131897, "activity_20": 12.161811, "activity_30": 12.265451}, "trend_signal": 0, "fair_value": 13.552928, "relative_strength": -29.502685, "rate_of_change": -0.21259879913860277, "market_dynamics": 0.27638, "expectation": {"probability": 40.1292, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.855906, "high": 12.351969, "low": 11.707087, "close": 12.004725, "volume": 344126}, "trend_line": 12.39, "activity_lines": {"activity_5": 12.140315, "activity_10": 12.111153, "activity_20": 12.139134, "activity_30": 12.238781}, "trend_signal": 0, "fair_value": 13.536006, "relative_strength": -28.762358, "rate_of_change": -0.22636294895116774, "market_dynamics": 0.659891, "expectation": {"probability": 39.7621, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.955118, "high": 12.401575, "low": 11.855905, "close": 12.153543, "volume": 419922}, "trend_line": 12.36685, "activity_lines": {"activity_5": 12.143622, "activity_10": 12.11927, "activity_20": 12.132992, "activity_30": 12.223526}, "trend_signal": 0, "fair_value": 13.519408, "relative_strength": -27.517078, "rate_of_change": -0.18684422921711955, "market_dynamics": 0.708916, "expectation": {"probability": 39.1909, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.05433, "high": 12.20315, "low": 11.806299, "close": 12.153543, "volume": 503250}, "trend_line": 12.347008, "activity_lines": {"activity_5": 12.127087, "activity_10": 12.130093, "activity_20": 12.129213, "activity_30": 12.209764}, "trend_signal": 0, "fair_value": 13.503439, "relative_strength": -25.92588, "rate_of_change": -0.1604450607874989, "market_dynamics": 0.672809, "expectation": {"probability": 40.9387, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.05433, "high": 12.252757, "low": 11.905512, "close": 12.153543, "volume": 440197}, "trend_line": 12.328819, "activity_lines": {"activity_5": 12.127086, "activity_10": 12.140014, "activity_20": 12.127559, "activity_30": 12.197282}, "trend_signal": 0, "fair_value": 13.488731, "relative_strength": -24.030477, "rate_of_change": -0.1473150418303879, "market_dynamics": 0.727358, "expectation": {"probability": 40.9696, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.153544, "high": 12.302362, "low": 12.004725, "close": 12.252756, "volume": 387737}, "trend_line": 12.312283, "activity_lines": {"activity_5": 12.176693, "activity_10": 12.164367, "activity_20": 12.136772, "activity_30": 12.192375}, "trend_signal": 0, "fair_value": 13.473399, "relative_strength": -28.833395, "rate_of_change": -0.1341247689660993, "market_dynamics": 0.865284, "expectation": {"probability": 38.7781, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.20315, "high": 12.302361, "low": 12.103936, "close": 12.252756, "volume": 446094}, "trend_line": 12.290787, "activity_lines": {"activity_5": 12.213071, "activity_10": 12.184209, "activity_20": 12.146929, "activity_30": 12.188534}, "trend_signal": 0, "fair_value": 13.457437, "relative_strength": -30.741755, "rate_of_change": -0.17458987906630188, "market_dynamics": 0.878201, "expectation": {"probability": 40.536, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.20315, "high": 12.252756, "low": 11.855905, "close": 12.054331, "volume": 354104}, "trend_line": 12.262677, "activity_lines": {"activity_5": 12.166772, "activity_10": 12.163465, "activity_20": 12.13937, "activity_30": 12.173279}, "trend_signal": 0, "fair_value": 13.440833, "relative_strength": -34.678922, "rate_of_change": -0.22870789315606768, "market_dynamics": 0.706521, "expectation": {"probability": 39.4291, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.004725, "high": 12.20315, "low": 11.905512, "close": 12.153543, "volume": 233672}, "trend_line": 12.244488, "activity_lines": {"activity_5": 12.160157, "activity_10": 12.157151, "activity_20": 12.142441, "activity_30": 12.166238}, "trend_signal": 0, "fair_value": 13.424864, "relative_strength": -33.225787, "rate_of_change": -0.14832813422386942, "market_dynamics": 0.639442, "expectation": {"probability": 38.7665, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.103937, "high": 12.252756, "low": 11.905512, "close": 12.153543, "volume": 489103}, "trend_line": 12.226299, "activity_lines": {"activity_5": 12.153543, "activity_10": 12.155347, "activity_20": 12.144567, "activity_30": 12.160371}, "trend_signal": 0, "fair_value": 13.408896, "relative_strength": -36.655022, "rate_of_change": -0.1485484734029005, "market_dynamics": 0.688253, "expectation": {"probability": 40.6847, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.103937, "high": 12.302362, "low": 11.955118, "close": 12.103937, "volume": 424884}, "trend_line": 12.209764, "activity_lines": {"activity_5": 12.130394, "activity_10": 12.149034, "activity_20": 12.141969, "activity_30": 12.152477}, "trend_signal": 0, "fair_value": 13.392295, "relative_strength": -35.3375, "rate_of_change": -0.1352412533015862, "market_dynamics": 0.622333, "expectation": {"probability": 39.3763, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.004725, "high": 12.004725, "low": 11.756693, "close": 11.905512, "volume": 335155}, "trend_line": 12.189921, "activity_lines": {"activity_5": 12.051024, "activity_10": 12.105741, "activity_20": 12.120472, "activity_30": 12.132847}, "trend_signal": 0, "fair_value": 13.375052, "relative_strength": -37.232267, "rate_of_change": -0.16251747372021141, "market_dynamics": 0.488683, "expectation": {"probability": 39.2444, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.806299, "high": 12.103937, "low": 11.707087, "close": 12.103937, "volume": 670441}, "trend_line": 12.171732, "activity_lines": {"activity_5": 12.060945, "activity_10": 12.100329, "activity_20": 12.118819, "activity_30": 12.1273}, "trend_signal": 0, "fair_value": 13.359396, "relative_strength": -38.844509, "rate_of_change": -0.14921343624786057, "market_dynamics": 0.456927, "expectation": {"probability": 38.4474, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.004725, "high": 12.054331, "low": 11.806299, "close": 12.004725, "volume": 603921}, "trend_line": 12.15189, "activity_lines": {"activity_5": 12.034488, "activity_10": 12.077781, "activity_20": 12.108661, "activity_30": 12.116525}, "trend_signal": 0, "fair_value": 13.343104, "relative_strength": -38.884738, "rate_of_change": -0.16301706281407266, "market_dynamics": 0.198414, "expectation": {"probability": 39.6215, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.111811, "high": 12.20315, "low": 11.111811, "close": 12.103937, "volume": 969372}, "trend_line": 12.140315, "activity_lines": {"activity_5": 12.051024, "activity_10": 12.075977, "activity_20": 12.108425, "activity_30": 12.113432}, "trend_signal": 0, "fair_value": 13.326817, "relative_strength": -36.236288, "rate_of_change": -0.0952526726295297, "market_dynamics": 0.239893, "expectation": {"probability": 38.5701, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.153543, "high": 12.153544, "low": 11.905512, "close": 12.054331, "volume": 845215}, "trend_line": 12.127087, "activity_lines": {"activity_5": 12.054331, "activity_10": 12.066056, "activity_20": 12.102756, "activity_30": 12.107884}, "trend_signal": 0, "fair_value": 13.310213, "relative_strength": -38.751339, "rate_of_change": -0.10895928153429128, "market_dynamics": 0.436178, "expectation": {"probability": 39.8701, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.05433, "high": 12.05433, "low": 11.707086, "close": 11.756693, "volume": 468014}, "trend_line": 12.102283, "activity_lines": {"activity_5": 11.961732, "activity_10": 12.005626, "activity_20": 12.068504, "activity_30": 12.083988}, "trend_signal": 0, "fair_value": 13.292016, "relative_strength": -36.817192, "rate_of_change": -0.20453386703665608, "market_dynamics": 0.072862, "expectation": {"probability": 39.5662, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.707087, "high": 12.252756, "low": 11.607874, "close": 12.252756, "volume": 677000}, "trend_line": 12.10063, "activity_lines": {"activity_5": 12.04441, "activity_10": 12.04441, "activity_20": 12.082677, "activity_30": 12.093696}, "trend_signal": 0, "fair_value": 13.276684, "relative_strength": -36.392661, "rate_of_change": -0.013658579955527718, "market_dynamics": 0.261594, "expectation": {"probability": 37.2951, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.302361, "high": 12.302361, "low": 12.302361, "close": 12.302361, "volume": 0}, "trend_line": 12.112205, "activity_lines": {"activity_5": 12.1337, "activity_10": 12.088604, "activity_20": 12.099685, "activity_30": 12.106711}, "trend_signal": 0, "fair_value": 13.262615, "relative_strength": -33.188592, "rate_of_change": 0.09565617657922589, "market_dynamics": 0.232544, "expectation": {"probability": 37.7205, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.500788, "high": 12.6, "low": 12.20315, "close": 12.401575, "volume": 140050}, "trend_line": 12.120472, "activity_lines": {"activity_5": 12.23622, "activity_10": 12.148132, "activity_20": 12.126614, "activity_30": 12.12538}, "trend_signal": 1, "fair_value": 13.245401, "relative_strength": -27.472792, "rate_of_change": 0.06825346829912493, "market_dynamics": 0.308212, "expectation": {"probability": 33.4033, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13.1, "high": 13.1, "low": 12.8, "close": 13.1, "volume": 171144}, "trend_line": 12.153675, "activity_lines": {"activity_5": 12.551706, "activity_10": 12.330136, "activity_20": 12.22006, "activity_30": 12.188575}, "trend_signal": 1, "fair_value": 13.23235, "relative_strength": -24.176038, "rate_of_change": 0.2739414768665801, "market_dynamics": 0.821635, "expectation": {"probability": 33.5079, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12.95, "high": 13.3, "low": 12.8, "close": 13.3, "volume": 163500}, "trend_line": 12.193543, "activity_lines": {"activity_5": 12.864147, "activity_10": 12.530394, "activity_20": 12.327574, "activity_30": 12.262532}, "trend_signal": 1, "fair_value": 13.219636, "relative_strength": -21.137855, "rate_of_change": 0.32803246754582654, "market_dynamics": 0.897698, "expectation": {"probability": 27.8571, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12.9, "high": 12.95, "low": 12.75, "close": 12.8, "volume": 125100}, "trend_line": 12.210131, "activity_lines": {"activity_5": 12.907034, "activity_10": 12.614388, "activity_20": 12.381301, "activity_30": 12.301658}, "trend_signal": 1, "fair_value": 13.205921, "relative_strength": -25.047023, "rate_of_change": 0.13603921354113804, "market_dynamics": 0.963396, "expectation": {"probability": 38.8754, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 12.9, "high": 12.95, "low": 12.85, "close": 12.95, "volume": 27200}, "trend_line": 12.238333, "activity_lines": {"activity_5": 12.963438, "activity_10": 12.712999, "activity_20": 12.446235, "activity_30": 12.349391}, "trend_signal": 1, "fair_value": 13.193168, "relative_strength": -25.861383, "rate_of_change": 0.23097213289521856, "market_dynamics": 0.972447, "expectation": {"probability": 35.2697, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 12.85, "high": 12.9, "low": 12.75, "close": 12.8, "volume": 45000}, "trend_line": 12.266496, "activity_lines": {"activity_5": 12.926667, "activity_10": 12.767151, "activity_20": 12.493091, "activity_30": 12.385628}, "trend_signal": 1, "fair_value": 13.182604, "relative_strength": -24.840916, "rate_of_change": 0.230121210135394, "market_dynamics": 0.880639, "expectation": {"probability": 40.3, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 12.8, "high": 12.95, "low": 12.8, "close": 12.95, "volume": 24521}, "trend_line": 12.298005, "activity_lines": {"activity_5": 12.913333, "activity_10": 12.83592, "activity_20": 12.551155, "activity_30": 12.429725}, "trend_signal": 1, "fair_value": 13.177412, "relative_strength": -24.790328, "rate_of_change": 0.2568704216754303, "market_dynamics": 0.830621, "expectation": {"probability": 36.2609, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 12.85, "high": 13.0, "low": 12.85, "close": 13.0, "volume": 42200}, "trend_line": 12.331181, "activity_lines": {"activity_5": 12.926667, "activity_10": 12.897495, "activity_20": 12.61066, "activity_30": 12.475015}, "trend_signal": 1, "fair_value": 13.17254, "relative_strength": -23.892221, "rate_of_change": 0.2697673321811219, "market_dynamics": 0.817813, "expectation": {"probability": 37.1009, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 13.0, "high": 13.2, "low": 12.8, "close": 13.0, "volume": 225120}, "trend_line": 12.369318, "activity_lines": {"activity_5": 12.96, "activity_10": 12.936464, "activity_20": 12.666607, "activity_30": 12.518164}, "trend_signal": 1, "fair_value": 13.166408, "relative_strength": -22.315574, "rate_of_change": 0.3092728912177915, "market_dynamics": 0.831875, "expectation": {"probability": 39.1908, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.5, "close": 12.6, "volume": 520794}, "trend_line": 12.375932, "activity_lines": {"activity_5": 12.846667, "activity_10": 12.88912, "activity_20": 12.679955, "activity_30": 12.533047}, "trend_signal": 1, "fair_value": 13.158342, "relative_strength": -25.347295, "rate_of_change": 0.05347101594445859, "market_dynamics": 0.786809, "expectation": {"probability": 41.0882, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 12.65, "high": 12.65, "low": 11.85, "close": 12.1, "volume": 567782}, "trend_line": 12.365879, "activity_lines": {"activity_5": 12.59, "activity_10": 12.745455, "activity_20": 12.643558, "activity_30": 12.515245}, "trend_signal": 1, "fair_value": 13.145811, "relative_strength": -28.601066, "rate_of_change": -0.08123024593219304, "market_dynamics": 0.531976, "expectation": {"probability": 41.6547, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 11.9, "high": 11.95, "low": 11.6, "close": 11.6, "volume": 1083326}, "trend_line": 12.350735, "activity_lines": {"activity_5": 12.213333, "activity_10": 12.516364, "activity_20": 12.559798, "activity_30": 12.465834}, "trend_signal": 0, "fair_value": 13.131965, "relative_strength": -31.224651, "rate_of_change": -0.12246602121854322, "market_dynamics": 0.181753, "expectation": {"probability": 41.4118, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 11.5, "high": 11.8, "low": 11.4, "close": 11.75, "volume": 829192}, "trend_line": 12.342244, "activity_lines": {"activity_5": 11.976667, "activity_10": 12.341818, "activity_20": 12.492722, "activity_30": 12.427076}, "trend_signal": 0, "fair_value": 13.118135, "relative_strength": -30.612616, "rate_of_change": -0.06874894490084485, "market_dynamics": -0.238619, "expectation": {"probability": 40.2728, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [13.907438, 13.809153, 13.76001, 13.760009, 13.514295, 13.956581, 13.760009, 14.005724, 14.054868, 14.054868, 14.251438, 14.939439, 14.890296, 14.742867, 14.890296, 14.742867, 14.546296, 14.153152, 13.956581, 14.104011, 14.202296, 14.251439, 14.153152, 14.104011, 13.76001, 13.465153, 13.465153, 13.121153, 13.366868, 13.366867, 13.317724, 13.268581, 13.956581, 13.76001, 13.465153, 13.76001, 13.858295, 13.710867, 13.858296, 13.76001, 14.398867, 14.398866, 14.349725, 14.232498, 14.232498, 13.88657, 14.084243, 14.18308, 14.084243, 13.59006, 13.837151, 13.88657, 13.935988, 14.430172, 13.88657, 13.738315, 13.688897, 13.837151, 13.392385, 13.293549, 13.293549, 13.095875, 13.145294, 12.848783, 12.552272, 12.799365, 12.898201, 12.997038, 12.997038, 13.095875, 13.095876, 13.342967, 13.342967, 13.24413, 13.145294, 13.293549, 12.997038, 12.848783, 11.662742, 12.00867, 12.749946, 12.848783, 12.898202, 13.046457, 12.94762, 12.898202, 12.848783, 12.65111, 12.749946, 12.700528, 12.700528, 12.848783, 12.848783, 13.046456, 12.897638, 12.947245, 12.798425, 12.848031, 12.748819, 12.6, 12.699213, 12.798425, 12.897638, 12.699213, 12.599999, 12.401574, 12.500788, 12.6, 12.500788, 12.351968, 12.500788, 12.401575, 12.20315, 11.905512, 12.153543, 12.004725, 12.153543, 12.20315, 12.004725, 11.905512, 12.004725, 11.905512, 12.004725, 12.401575, 12.401575, 11.855906, 11.955118, 12.05433, 12.05433, 12.153544, 12.20315, 12.20315, 12.004725, 12.103937, 12.103937, 12.004725, 11.806299, 12.004725, 11.111811, 12.153543, 12.05433, 11.707087, 12.302361, 12.500788, 13.1, 12.95, 12.9, 12.9, 12.85, 12.8, 12.85, 13.0, 12.9, 12.65, 11.9, 11.5], "highs": [13.956581, 13.956581, 13.907438, 13.858295, 13.809153, 13.956581, 14.300581, 14.153153, 14.202296, 14.497153, 15.136011, 14.988582, 14.939439, 15.037725, 15.086868, 14.742867, 14.595439, 14.202296, 13.956581, 14.349726, 14.251439, 14.251439, 14.349725, 14.153153, 13.858296, 13.76001, 13.465153, 13.465153, 13.41601, 13.416009, 13.366867, 14.153152, 13.956581, 13.76001, 13.858296, 13.907438, 13.907438, 13.907438, 13.907438, 14.595439, 14.742868, 14.546296, 14.349725, 14.47959, 14.232498, 14.133662, 14.18308, 14.18308, 14.133661, 13.88657, 13.935988, 13.985407, 14.430172, 15.616214, 13.935989, 14.133663, 13.935988, 13.935989, 13.787732, 13.392386, 13.392386, 13.293549, 13.342967, 12.848783, 13.046457, 13.095875, 13.392386, 13.095875, 13.046456, 13.441804, 13.441804, 13.491222, 13.441804, 13.293549, 13.293549, 13.392386, 13.194712, 12.94762, 12.156926, 12.749946, 13.145294, 13.145294, 13.293549, 13.046457, 13.046456, 13.095875, 12.848783, 12.848783, 12.94762, 12.848783, 12.898202, 12.94762, 13.046456, 13.096063, 12.947245, 12.947245, 12.947245, 12.897638, 12.848031, 12.848031, 12.897638, 12.897638, 12.947245, 12.798425, 12.649607, 12.699213, 12.649607, 12.699213, 12.500788, 12.500788, 12.500788, 12.401575, 12.20315, 12.20315, 12.20315, 12.401574, 12.401575, 12.302362, 12.004725, 12.004725, 12.004725, 12.103937, 12.401575, 12.6, 12.401575, 12.351969, 12.401575, 12.20315, 12.252757, 12.302362, 12.302361, 12.252756, 12.20315, 12.252756, 12.302362, 12.004725, 12.103937, 12.054331, 12.20315, 12.153544, 12.05433, 12.252756, 12.302361, 12.6, 13.1, 13.3, 12.95, 12.95, 12.9, 12.95, 13.0, 13.2, 12.9, 12.65, 11.95, 11.8], "lows": [13.809153, 13.76001, 13.661723, 13.465152, 13.514295, 13.760009, 13.760009, 13.907438, 13.956581, 13.956582, 14.202295, 14.742868, 14.693725, 14.742867, 14.349724, 14.153153, 14.10401, 13.956581, 13.858296, 13.956582, 14.104011, 14.153153, 14.005725, 13.612582, 13.366867, 13.219438, 13.072009, 13.022867, 13.170295, 13.219438, 13.219438, 13.219438, 13.563439, 13.219438, 13.07201, 13.612581, 13.661723, 13.612581, 13.661724, 13.710867, 14.300582, 14.300581, 13.935988, 14.034824, 13.342967, 13.88657, 13.886569, 13.985405, 13.639478, 13.540641, 13.787733, 13.688896, 13.886569, 13.837152, 13.441805, 13.639478, 13.639478, 13.738314, 13.145294, 13.194712, 12.997038, 12.997038, 12.848783, 12.255762, 12.502854, 12.700528, 12.552272, 12.354599, 12.848783, 12.94762, 12.997038, 13.145294, 13.095875, 13.046456, 13.046457, 12.947621, 12.848783, 12.552273, 10.4767, 11.662742, 12.700528, 12.749946, 12.700528, 12.601692, 12.749946, 12.601691, 12.65111, 12.601691, 12.651109, 12.502854, 12.502854, 12.65111, 12.749946, 12.848031, 12.699213, 12.798425, 12.74882, 12.6, 12.649606, 12.550393, 12.649607, 12.748819, 12.500788, 12.500788, 12.500787, 12.401574, 12.451181, 12.302361, 12.153544, 12.153544, 12.252756, 12.103936, 11.955118, 11.905512, 11.855905, 11.905512, 11.756693, 11.905512, 11.756694, 11.806299, 11.607874, 11.756693, 11.855905, 12.103936, 11.905512, 11.707087, 11.855905, 11.806299, 11.905512, 12.004725, 12.103936, 11.855905, 11.905512, 11.905512, 11.955118, 11.756693, 11.707087, 11.806299, 11.111811, 11.905512, 11.707086, 11.607874, 12.302361, 12.20315, 12.8, 12.8, 12.75, 12.85, 12.75, 12.8, 12.85, 12.8, 12.5, 11.85, 11.6, 11.4], "closes": [13.956581, 13.809153, 13.76001, 13.514296, 13.710867, 13.809153, 13.956581, 14.054868, 14.054868, 14.251439, 14.939439, 14.890296, 14.939439, 14.939439, 14.644581, 14.300582, 14.202296, 13.956581, 13.956581, 14.202296, 14.251439, 14.251439, 14.202296, 13.76001, 13.514296, 13.514296, 13.219438, 13.366868, 13.366868, 13.317724, 13.219438, 14.005724, 13.661724, 13.563438, 13.809153, 13.858295, 13.809153, 13.858295, 13.858295, 14.497153, 14.546296, 14.448009, 14.331335, 14.232497, 13.935988, 14.084243, 14.18308, 14.133661, 13.88657, 13.88657, 13.935988, 13.935988, 14.232497, 13.837152, 13.738315, 13.688896, 13.935988, 13.787733, 13.342967, 13.24413, 13.095875, 13.194713, 12.997038, 12.502853, 12.94762, 12.94762, 12.997038, 13.046456, 12.997038, 13.095875, 13.24413, 13.293549, 13.342967, 13.24413, 13.293549, 13.194713, 12.94762, 12.94762, 12.008671, 12.749946, 12.848783, 12.997038, 13.24413, 12.848783, 12.94762, 13.046456, 12.749946, 12.848783, 12.799364, 12.601691, 12.898202, 12.848783, 13.046456, 12.848031, 12.848032, 12.848031, 12.848031, 12.748819, 12.699213, 12.748819, 12.897638, 12.897638, 12.699213, 12.699213, 12.599999, 12.500788, 12.649607, 12.599999, 12.451181, 12.451181, 12.500788, 12.302361, 11.955118, 12.153543, 12.103937, 12.103937, 12.302361, 12.103937, 11.955118, 12.004725, 12.004725, 11.855906, 12.401575, 12.401575, 12.054331, 12.004725, 12.153543, 12.153543, 12.153543, 12.252756, 12.252756, 12.054331, 12.153543, 12.153543, 12.103937, 11.905512, 12.103937, 12.004725, 12.103937, 12.054331, 11.756693, 12.252756, 12.302361, 12.401575, 13.1, 13.3, 12.8, 12.95, 12.8, 12.95, 13.0, 13.0, 12.6, 12.1, 11.6, 11.75], "volumes": [117342, 111136, 149807, 164445, 90267, 114688, 186703, 231833, 319426, 512683, 685293, 334911, 477877, 270105, 667097, 592613, 301510, 258320, 94000, 398197, 642245, 324290, 494689, 533615, 478787, 1345617, 273442, 1643032, 490043, 374563, 253367, 790735, 500400, 649923, 800445, 224041, 241863, 307229, 341805, 806492, 540566, 392324, 269679, 348255, 773816, 255065, 180771, 195464, 226149, 227356, 252876, 584896, 707019, 5195894, 879830, 606112, 233013, 378627, 939248, 426684, 463514, 203459, 344396, 542127, 219864, 271210, 254096, 205283, 150381, 261392, 312342, 298197, 166251, 130680, 190240, 469337, 215397, 113000, 766019, 763670, 255265, 159657, 229020, 323229, 157305, 208469, 145000, 111008, 219414, 243267, 258320, 146670, 365583, 446350, 198120, 163208, 192353, 205204, 149303, 266602, 181250, 142418, 253288, 173862, 155491, 306835, 131739, 391826, 180111, 219891, 128266, 414651, 252949, 127454, 298559, 384475, 477522, 403606, 316554, 559777, 351268, 319281, 272132, 403030, 446829, 344126, 419922, 503250, 440197, 387737, 446094, 354104, 233672, 489103, 424884, 335155, 670441, 603921, 969372, 845215, 468014, 677000, 0, 140050, 171144, 163500, 125100, 27200, 45000, 24521, 42200, 225120, 520794, 567782, 1083326, 829192], "sma": {"5": [null, null, null, null, 13.7502, 13.7207, 13.7502, 13.8092, 13.9173, 14.0254, 14.2514, 14.4382, 14.6151, 14.792, 14.8706, 14.7429, 14.6053, 14.4087, 14.2121, 14.1237, 14.1138, 14.1237, 14.1728, 14.1335, 13.9959, 13.8485, 13.6421, 13.475, 13.3964, 13.357, 13.2981, 13.4553, 13.5143, 13.5536, 13.6519, 13.7797, 13.7404, 13.7797, 13.8386, 13.9762, 14.1138, 14.2416, 14.3362, 14.4111, 14.2988, 14.2064, 14.1534, 14.1139, 14.0447, 14.0348, 14.0052, 13.9558, 13.9755, 13.9656, 13.936, 13.8866, 13.8866, 13.7976, 13.6988, 13.5999, 13.4813, 13.3331, 13.1749, 13.0069, 12.9476, 12.918, 12.8784, 12.8883, 12.9872, 13.0168, 13.0761, 13.1354, 13.1947, 13.2441, 13.2837, 13.2738, 13.2046, 13.1255, 12.8784, 12.7697, 12.7005, 12.7104, 12.7697, 12.9377, 12.9773, 13.0168, 12.9674, 12.8883, 12.8784, 12.8092, 12.7796, 12.7994, 12.8389, 12.8486, 12.8979, 12.8879, 12.8877, 12.8282, 12.7984, 12.7786, 12.7885, 12.7984, 12.7885, 12.7885, 12.7587, 12.6794, 12.6298, 12.6099, 12.5603, 12.5306, 12.5306, 12.4611, 12.3321, 12.2726, 12.2031, 12.1238, 12.1238, 12.1535, 12.1139, 12.094, 12.0742, 11.9849, 12.0444, 12.1337, 12.1436, 12.1436, 12.2031, 12.1535, 12.1039, 12.1436, 12.1932, 12.1734, 12.1734, 12.1734, 12.1436, 12.0742, 12.0841, 12.0543, 12.0444, 12.0345, 12.0047, 12.0345, 12.094, 12.1535, 12.3627, 12.6713, 12.7808, 12.9103, 12.99, 12.96, 12.9, 12.94, 12.87, 12.73, 12.46, 12.21], "10": [14.040124, 13.927096, 13.858296, 13.833724, 13.82881, 13.814067, 13.823896, 13.823896, 13.853382, 13.887782, 13.986067, 14.094182, 14.212125, 14.354639, 14.44801, 14.497153, 14.521725, 14.511896, 14.502067, 14.497153, 14.428353, 14.364467, 14.290753, 14.17281, 14.059782, 13.981153, 13.882867, 13.823896, 13.764925, 13.676467, 13.573267, 13.548696, 13.494639, 13.474981, 13.504467, 13.538867, 13.597839, 13.646981, 13.696124, 13.814067, 13.946753, 13.990981, 14.057942, 14.124848, 14.137532, 14.160126, 14.197519, 14.225056, 14.227883, 14.166825, 14.105794, 14.054592, 14.044708, 14.005174, 13.985406, 13.945872, 13.921163, 13.88657, 13.832209, 13.767965, 13.683954, 13.609827, 13.486281, 13.352851, 13.273781, 13.199654, 13.105759, 13.031631, 12.997038, 12.982213, 12.997038, 13.006922, 13.041515, 13.115642, 13.150235, 13.174945, 13.170003, 13.160119, 13.061282, 13.02669, 12.987155, 12.957504, 12.94762, 12.908085, 12.873492, 12.858667, 12.838899, 12.829016, 12.908085, 12.893259, 12.898201, 12.883376, 12.863608, 12.863533, 12.853574, 12.833732, 12.84354, 12.833544, 12.823529, 12.838242, 12.838185, 12.843071, 12.808347, 12.793465, 12.768661, 12.733937, 12.714095, 12.699213, 12.67441, 12.644646, 12.604961, 12.545433, 12.471024, 12.416457, 12.36685, 12.327165, 12.292441, 12.242834, 12.193228, 12.148583, 12.098976, 12.054331, 12.098976, 12.12378, 12.118819, 12.108898, 12.094016, 12.098977, 12.118819, 12.143622, 12.168425, 12.188268, 12.163465, 12.138661, 12.143622, 12.133701, 12.12874, 12.113858, 12.108898, 12.089055, 12.039449, 12.059291, 12.074173, 12.098976, 12.198583, 12.338032, 12.407638, 12.502165, 12.571772, 12.661339, 12.785669, 12.860394, 12.890158, 12.86, 12.71, 12.555], "20": [14.420981, 14.384124, 14.339896, 14.283381, 14.239153, 14.197381, 14.170353, 14.118753, 14.064696, 14.013096, 14.013096, 14.010639, 14.03521, 14.094182, 14.13841, 14.15561, 14.17281, 14.167896, 14.177724, 14.192467, 14.20721, 14.229325, 14.251439, 14.263725, 14.253896, 14.239153, 14.202296, 14.167896, 14.133496, 14.08681, 14.00081, 13.956582, 13.892696, 13.823896, 13.782124, 13.76001, 13.740353, 13.735439, 13.730524, 13.745267, 13.76001, 13.769838, 13.77629, 13.799915, 13.820999, 13.849497, 13.897679, 13.936018, 13.962004, 13.990446, 14.026273, 14.022787, 14.051325, 14.065011, 14.061469, 14.052999, 14.059341, 14.055813, 14.030046, 13.967395, 13.894874, 13.832209, 13.765494, 13.679012, 13.629594, 13.572763, 13.513461, 13.4591, 13.414624, 13.375089, 13.340496, 13.308374, 13.263898, 13.234247, 13.212008, 13.187299, 13.137881, 13.095875, 13.02916, 13.004451, 12.992096, 12.982213, 12.994567, 13.011864, 13.011864, 13.016806, 13.004451, 12.994567, 12.984684, 12.959974, 12.942678, 12.92044, 12.905614, 12.885809, 12.863533, 12.846199, 12.84122, 12.83128, 12.865807, 12.865751, 12.868193, 12.863223, 12.835977, 12.828499, 12.811118, 12.783835, 12.778818, 12.766378, 12.748969, 12.741444, 12.721573, 12.694252, 12.639685, 12.604961, 12.567756, 12.530551, 12.503268, 12.471024, 12.433819, 12.396614, 12.351968, 12.299882, 12.285, 12.270118, 12.242835, 12.218032, 12.193228, 12.170906, 12.156024, 12.146102, 12.133701, 12.121299, 12.131221, 12.131221, 12.131221, 12.121299, 12.111378, 12.106417, 12.113858, 12.116339, 12.103937, 12.12378, 12.118819, 12.118819, 12.171102, 12.235866, 12.268189, 12.308012, 12.340335, 12.375197, 12.412559, 12.459843, 12.482165, 12.479488, 12.454291, 12.446516], "30": [14.488962, 14.461115, 14.438181, 14.400505, 14.366105, 14.338258, 14.315324, 14.295667, 14.274372, 14.262905, 14.27601, 14.287477, 14.297305, 14.307134, 14.308772, 14.297305, 14.287477, 14.249801, 14.210486, 14.174448, 14.151515, 14.128582, 14.120391, 14.120391, 14.112201, 14.097458, 14.076163, 14.053229, 14.040124, 14.020467, 13.995896, 14.002448, 13.999172, 14.00081, 14.004086, 14.005724, 14.00081, 13.994258, 13.987705, 13.995896, 13.982791, 13.968048, 13.947778, 13.924213, 13.900593, 13.893382, 13.892742, 13.898644, 13.896311, 13.885786, 13.875271, 13.864756, 13.865763, 13.868334, 13.875802, 13.881622, 13.905507, 13.919536, 13.918739, 13.916286, 13.912167, 13.885133, 13.862977, 13.827624, 13.798906, 13.768551, 13.74148, 13.714419, 13.68571, 13.639001, 13.595595, 13.557113, 13.524168, 13.491222, 13.469808, 13.440157, 13.398975, 13.35944, 13.296843, 13.258956, 13.222716, 13.191417, 13.158472, 13.125526, 13.09917, 13.077755, 13.03822, 13.006922, 12.988802, 12.967387, 12.960798, 12.949267, 12.950914, 12.96242, 12.959101, 12.955781, 12.950814, 12.940893, 12.930965, 12.919397, 12.907847, 12.89465, 12.873192, 12.855028, 12.831909, 12.808779, 12.798845, 12.787257, 12.802008, 12.792049, 12.780449, 12.757293, 12.714326, 12.691151, 12.663029, 12.631611, 12.616692, 12.591864, 12.563722, 12.543823, 12.514041, 12.480945, 12.459449, 12.444567, 12.41811, 12.39, 12.36685, 12.347008, 12.328819, 12.312283, 12.290787, 12.262677, 12.244488, 12.226299, 12.209764, 12.189921, 12.171732, 12.15189, 12.140315, 12.127087, 12.102283, 12.10063, 12.112205, 12.120472, 12.153675, 12.193543, 12.210131, 12.238333, 12.266496, 12.298005, 12.331181, 12.369318, 12.375932, 12.365879, 12.350735, 12.342244], "50": [14.008672, 14.03521, 14.06273, 14.078455, 14.108924, 14.137427, 14.170844, 14.197381, 14.219004, 14.246524, 14.287804, 14.320238, 14.354639, 14.388056, 14.414593, 14.42049, 14.425404, 14.421473, 14.394936, 14.38609, 14.376261, 14.368399, 14.363484, 14.345793, 14.321222, 14.298616, 14.270113, 14.244559, 14.218022, 14.192467, 14.16593, 14.155119, 14.135462, 14.113839, 14.098113, 14.082387, 14.068627, 14.044056, 14.018501, 14.002776, 13.994913, 13.985084, 13.982751, 13.992201, 13.99572, 13.998273, 14.004769, 14.006345, 14.008876, 14.008459, 14.008047, 14.010584, 14.020033, 14.02649, 14.027039, 14.024634, 14.024222, 14.01888, 14.004642, 13.984496, 13.947624, 13.913713, 13.874865, 13.826133, 13.792194, 13.765134, 13.741029, 13.722827, 13.703636, 13.681507, 13.661361, 13.642203, 13.625017, 13.614699, 13.610284, 13.603893, 13.598456, 13.590071, 13.562907, 13.551552, 13.544139, 13.523965, 13.515613, 13.50132, 13.484089, 13.467853, 13.446668, 13.426478, 13.4053, 13.36739, 13.334428, 13.302444, 13.276746, 13.249057, 13.227298, 13.202574, 13.175873, 13.148176, 13.124429, 13.101674, 13.080907, 13.06014, 13.029474, 13.006715, 12.983949, 12.960187, 12.934459, 12.910704, 12.892869, 12.87701, 12.865108, 12.847261, 12.826423, 12.819436, 12.802563, 12.785689, 12.771796, 12.752945, 12.732107, 12.710284, 12.685496, 12.656743, 12.637915, 12.621064, 12.59628, 12.57248, 12.556598, 12.540717, 12.543614, 12.53367, 12.52175, 12.502896, 12.481084, 12.467179, 12.450305, 12.427487, 12.414566, 12.397685, 12.383777, 12.372829, 12.349999, 12.338079, 12.323197, 12.314268, 12.319307, 12.328346, 12.327386, 12.331409, 12.333425, 12.337449, 12.339496, 12.341543, 12.339559, 12.327575, 12.307575, 12.292559], "200": [13.71072, 13.712891, 13.714816, 13.71459, 13.713271, 13.710599, 13.707742, 13.704223, 13.701626, 13.700243, 13.702069, 13.710338, 13.722541, 13.736128, 13.74778, 13.760018, 13.773839, 13.794734, 13.822317, 13.849882, 13.877325, 13.902, 13.924123, 13.944035, 13.961105, 13.980019, 13.997228, 14.015635, 14.033812, 14.051282, 14.065493, 14.083406, 14.100059, 14.115529, 14.130152, 14.145252, 14.161028, 14.176589, 14.188691, 14.202142, 14.214814, 14.226297, 14.232075, 14.238523, 14.243721, 14.255248, 14.265639, 14.274153, 14.281199, 14.288245, 14.295538, 14.301435, 14.307883, 14.306597, 14.306703, 14.308212, 14.312134, 14.315551, 14.316273, 14.315558, 14.31528, 14.314789, 14.316609, 14.315487, 14.314939, 14.313213, 14.310555, 14.309323, 14.308315, 14.307565, 14.3052, 14.305439, 14.304982, 14.302617, 14.295078, 14.278089, 14.271413, 14.27063, 14.264444, 14.262437, 14.260216, 14.257558, 14.251186, 14.244488, 14.239697, 14.233044, 14.224202, 14.215382, 14.206315, 14.196495, 14.189572, 14.184287, 14.180227, 14.175881, 14.1713, 14.167662, 14.164966, 14.159653, 14.153385, 14.148072, 14.142089, 14.134927, 14.123474, 14.109664, 14.095122, 14.080555, 14.06744, 14.054548, 14.042326, 14.026568, 14.01153, 13.987722, 13.963828, 13.942104, 13.92249, 13.900754, 13.885195, 13.86888, 13.852056, 13.834302, 13.816077, 13.795929, 13.773795, 13.754019, 13.732742, 13.712631, 13.693971, 13.675312, 13.662544, 13.648387, 13.634466, 13.620024, 13.603721, 13.58789, 13.571103, 13.553796, 13.536302, 13.520198, 13.505297, 13.487514, 13.46945, 13.452901, 13.433458, 13.411369, 13.398814, 13.389917, 13.378762, 13.369565, 13.362035, 13.357429, 13.359281, 13.361869, 13.362949, 13.359809, 13.356872, 13.353702]}, "ema": {"5": [null, null, null, null, 13.7502, 13.7699, 13.8321, 13.9064, 13.9559, 14.0544, 14.3494, 14.5297, 14.6663, 14.7573, 14.7197, 14.58, 14.4541, 14.2883, 14.1777, 14.1859, 14.2077, 14.2223, 14.2156, 14.0638, 13.8806, 13.7585, 13.5788, 13.5082, 13.4611, 13.4133, 13.3487, 13.5677, 13.599, 13.5872, 13.6612, 13.7269, 13.7543, 13.789, 13.8121, 14.0404, 14.2091, 14.2887, 14.3029, 14.2794, 14.165, 14.1381, 14.1531, 14.1466, 14.0599, 14.0021, 13.9801, 13.9654, 14.0544, 13.982, 13.9008, 13.8301, 13.8654, 13.8395, 13.674, 13.5307, 13.3858, 13.3221, 13.2137, 12.9768, 12.9671, 12.9606, 12.9727, 12.9973, 12.9972, 13.0301, 13.1014, 13.1655, 13.2246, 13.2311, 13.2519, 13.2329, 13.1378, 13.0744, 12.7192, 12.7294, 12.7692, 12.8452, 12.9781, 12.935, 12.9392, 12.975, 12.9, 12.8829, 12.8551, 12.7706, 12.8131, 12.825, 12.8988, 12.8819, 12.8706, 12.8631, 12.8581, 12.8217, 12.7808, 12.7702, 12.8127, 12.841, 12.7937, 12.7622, 12.7081, 12.639, 12.6426, 12.6284, 12.5693, 12.5299, 12.5202, 12.4476, 12.2834, 12.2401, 12.1947, 12.1645, 12.2104, 12.1749, 12.1017, 12.0694, 12.0478, 11.9838, 12.1231, 12.2159, 12.1621, 12.1096, 12.1243, 12.134, 12.1405, 12.1779, 12.2029, 12.1534, 12.1534, 12.1535, 12.137, 12.0598, 12.0745, 12.0513, 12.0688, 12.064, 11.9616, 12.0586, 12.1399, 12.2271, 12.5181, 12.7787, 12.7858, 12.8405, 12.827, 12.868, 12.912, 12.9413, 12.8276, 12.585, 12.2567, 12.0878], "10": [null, null, null, null, null, null, null, null, null, 13.8878, 14.079, 14.2265, 14.3561, 14.4622, 14.4954, 14.4599, 14.4131, 14.3301, 14.2622, 14.2513, 14.2513, 14.2513, 14.2424, 14.1547, 14.0383, 13.943, 13.8114, 13.7306, 13.6645, 13.6014, 13.532, 13.6181, 13.626, 13.6147, 13.65, 13.6879, 13.7099, 13.7369, 13.759, 13.8932, 14.0119, 14.0912, 14.1349, 14.1526, 14.1132, 14.108, 14.1216, 14.1238, 14.0807, 14.0454, 14.0255, 14.0092, 14.0498, 14.0112, 13.9615, 13.912, 13.9163, 13.893, 13.793, 13.6932, 13.5846, 13.5137, 13.4198, 13.253, 13.1975, 13.1521, 13.1239, 13.1098, 13.0893, 13.0905, 13.1184, 13.1503, 13.1853, 13.196, 13.2137, 13.2103, 13.1625, 13.1234, 12.9208, 12.8897, 12.8823, 12.9031, 12.9651, 12.944, 12.9446, 12.9632, 12.9244, 12.9106, 12.8904, 12.8379, 12.8489, 12.8489, 12.8848, 12.8781, 12.8726, 12.8682, 12.8645, 12.8435, 12.8172, 12.8048, 12.8217, 12.8355, 12.8107, 12.7904, 12.7558, 12.7094, 12.6986, 12.6806, 12.6389, 12.6048, 12.5859, 12.5343, 12.429, 12.3789, 12.3289, 12.288, 12.2906, 12.2567, 12.2019, 12.166, 12.1367, 12.0856, 12.1431, 12.1901, 12.1654, 12.1362, 12.1393, 12.1419, 12.144, 12.1638, 12.18, 12.1571, 12.1565, 12.1559, 12.1465, 12.1027, 12.1029, 12.0851, 12.0885, 12.0823, 12.0231, 12.0648, 12.108, 12.1614, 12.3321, 12.508, 12.5611, 12.6318, 12.6624, 12.7147, 12.7666, 12.809, 12.771, 12.649, 12.4583, 12.3295], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.1925, 14.1981, 14.2032, 14.2031, 14.1609, 14.0993, 14.0436, 13.9651, 13.9081, 13.8566, 13.8053, 13.7495, 13.7739, 13.7632, 13.7442, 13.7504, 13.7606, 13.7653, 13.7741, 13.7821, 13.8502, 13.9165, 13.9671, 14.0018, 14.0238, 14.0154, 14.022, 14.0373, 14.0465, 14.0313, 14.0175, 14.0097, 14.0027, 14.0246, 14.0067, 13.9812, 13.9533, 13.9517, 13.9361, 13.8796, 13.8191, 13.7502, 13.6973, 13.6306, 13.5232, 13.4684, 13.4188, 13.3786, 13.347, 13.3137, 13.2929, 13.2883, 13.2888, 13.2939, 13.2892, 13.2896, 13.2806, 13.2489, 13.2202, 13.1048, 13.071, 13.0498, 13.0448, 13.0638, 13.0433, 13.0342, 13.0354, 13.0082, 12.993, 12.9746, 12.939, 12.9352, 12.9269, 12.9383, 12.9297, 12.9219, 12.9149, 12.9085, 12.8933, 12.8748, 12.8628, 12.8661, 12.8691, 12.853, 12.8383, 12.8156, 12.7856, 12.7727, 12.7562, 12.7272, 12.7009, 12.6818, 12.6457, 12.5799, 12.5393, 12.4979, 12.4603, 12.4453, 12.4128, 12.3692, 12.3345, 12.3031, 12.2605, 12.2739, 12.2861, 12.264, 12.2393, 12.2311, 12.2238, 12.2171, 12.2205, 12.2235, 12.2074, 12.2023, 12.1977, 12.1887, 12.1618, 12.1562, 12.1418, 12.1382, 12.1302, 12.0946, 12.1097, 12.1281, 12.1541, 12.2442, 12.3447, 12.3881, 12.4416, 12.4757, 12.5209, 12.5665, 12.6078, 12.6071, 12.5588, 12.4675, 12.3991], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0205, 13.9688, 13.9712, 13.9512, 13.9262, 13.9187, 13.9148, 13.908, 13.9047, 13.9018, 13.9402, 13.9793, 14.0095, 14.0303, 14.0433, 14.0364, 14.0395, 14.0487, 14.0542, 14.0434, 14.0333, 14.027, 14.0211, 14.0348, 14.022, 14.0037, 13.9834, 13.9804, 13.9679, 13.9276, 13.8835, 13.8327, 13.7915, 13.7403, 13.6604, 13.6145, 13.5714, 13.5344, 13.5029, 13.4703, 13.4461, 13.4331, 13.4241, 13.4188, 13.4076, 13.4002, 13.387, 13.3586, 13.3321, 13.2467, 13.2147, 13.1911, 13.1785, 13.1828, 13.1612, 13.1474, 13.1409, 13.1157, 13.0985, 13.0792, 13.0484, 13.0387, 13.0264, 13.0277, 13.0161, 13.0053, 12.9951, 12.9857, 12.9704, 12.9529, 12.9397, 12.937, 12.9345, 12.9193, 12.9051, 12.8854, 12.8606, 12.847, 12.831, 12.8065, 12.7836, 12.7654, 12.7355, 12.6851, 12.6508, 12.6156, 12.5826, 12.5645, 12.5348, 12.4974, 12.4656, 12.4359, 12.3984, 12.3986, 12.3988, 12.3766, 12.3526, 12.3398, 12.3278, 12.3165, 12.3124, 12.3086, 12.2922, 12.2832, 12.2748, 12.2638, 12.2407, 12.2319, 12.2172, 12.2099, 12.1999, 12.1713, 12.1765, 12.1847, 12.1987, 12.2568, 12.3241, 12.3548, 12.3932, 12.4195, 12.4537, 12.4889, 12.5219, 12.5269, 12.4994, 12.4414, 12.3968], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0085, 14.0057, 14.0029, 14.0119, 14.0051, 13.9946, 13.9826, 13.9808, 13.9732, 13.9485, 13.9209, 13.8885, 13.8613, 13.8274, 13.7755, 13.743, 13.7118, 13.6838, 13.6588, 13.6329, 13.6118, 13.5974, 13.5855, 13.576, 13.5629, 13.5524, 13.5383, 13.5152, 13.4929, 13.4347, 13.4079, 13.3859, 13.3707, 13.3657, 13.3455, 13.3299, 13.3187, 13.2964, 13.2789, 13.2601, 13.2343, 13.2211, 13.2065, 13.2002, 13.1864, 13.1731, 13.1604, 13.1481, 13.1325, 13.1155, 13.1011, 13.0931, 13.0855, 13.0703, 13.0558, 13.0379, 13.0168, 13.0024, 12.9866, 12.9656, 12.9455, 12.928, 12.9035, 12.8663, 12.8383, 12.8095, 12.7819, 12.7631, 12.7372, 12.7066, 12.679, 12.6526, 12.6213, 12.6127, 12.6044, 12.5829, 12.5602, 12.5443, 12.5289, 12.5142, 12.504, 12.4941, 12.4769, 12.4642, 12.452, 12.4383, 12.4175, 12.4052, 12.3895, 12.3783, 12.3656, 12.3417, 12.3382, 12.3368, 12.3393, 12.3692, 12.4057, 12.4211, 12.4419, 12.4559, 12.4753, 12.4959, 12.5156, 12.5189, 12.5025, 12.4671, 12.439], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.910715, 13.877953, 13.832086, 13.723972, 13.697762, 13.71742, 13.796048, 13.89761, 13.979515, 14.090906, 14.395591, 14.608544, 14.775629, 14.883744, 14.834601, 14.644582, 14.464391, 14.248162, 14.097457, 14.094181, 14.136772, 14.182639, 14.208848, 14.071248, 13.864848, 13.704315, 13.494639, 13.402905, 13.366868, 13.340658, 13.294791, 13.530677, 13.599476, 13.615857, 13.701038, 13.769838, 13.779667, 13.818981, 13.84519, 14.064695, 14.254715, 14.366105, 14.396013, 14.36144, 14.203083, 14.131556, 14.123778, 14.117188, 14.041414, 13.988701, 13.955755, 13.932694, 14.024941, 13.978817, 13.903043, 13.820679, 13.837151, 13.804206, 13.652656, 13.501106, 13.333083, 13.237541, 13.125526, 12.901496, 12.881728, 12.881729, 12.908085, 12.964092, 13.000333, 13.036573, 13.112348, 13.184828, 13.254014, 13.270487, 13.28696, 13.257309, 13.148588, 13.06293, 12.690645, 12.647815, 12.674171, 12.773008, 12.950914, 12.977271, 12.980565, 13.003627, 12.914674, 12.875139, 12.845488, 12.753241, 12.782892, 12.805954, 12.888318, 12.891362, 12.891161, 12.874538, 12.86126, 12.81496, 12.771969, 12.755433, 12.795118, 12.831496, 12.798425, 12.768662, 12.705827, 12.619843, 12.609922, 12.6, 12.547086, 12.510709, 12.500787, 12.424724, 12.256063, 12.196535, 12.140315, 12.107244, 12.166771, 12.160157, 12.094015, 12.057638, 12.027874, 11.955119, 12.094016, 12.213071, 12.186614, 12.140315, 12.143622, 12.127087, 12.127086, 12.176693, 12.213071, 12.166772, 12.160157, 12.153543, 12.130394, 12.051024, 12.060945, 12.034488, 12.051024, 12.054331, 11.961732, 12.04441, 12.1337, 12.23622, 12.551706, 12.864147, 12.907034, 12.963438, 12.926667, 12.913333, 12.926667, 12.96, 12.846667, 12.59, 12.213333, 11.976667], "10": [13.932457, 13.890462, 13.860083, 13.797537, 13.7752, 13.771626, 13.797537, 13.839532, 13.881527, 13.953901, 14.145112, 14.309517, 14.4632, 14.595439, 14.648156, 14.621351, 14.56774, 14.464987, 14.36402, 14.309517, 14.264841, 14.232675, 14.203189, 14.106691, 13.986961, 13.887782, 13.749288, 13.65547, 13.572374, 13.491065, 13.407969, 13.486597, 13.507148, 13.519657, 13.580415, 13.644747, 13.69389, 13.741246, 13.779667, 13.925308, 14.058441, 14.149578, 14.211461, 14.243198, 14.20886, 14.199171, 14.203345, 14.191734, 14.130191, 14.068134, 14.026164, 13.99529, 14.027636, 13.989899, 13.941379, 13.887468, 13.885671, 13.861411, 13.762574, 13.655651, 13.533453, 13.4445, 13.333084, 13.154279, 13.0806, 13.021298, 12.984459, 12.973677, 12.967387, 12.985357, 13.032979, 13.08689, 13.147989, 13.184828, 13.217175, 13.225262, 13.18393, 13.143497, 12.934142, 12.877536, 12.845189, 12.846986, 12.8991, 12.88113, 12.888318, 12.919766, 12.899998, 12.901795, 12.896404, 12.840696, 12.841595, 12.83261, 12.862261, 12.859428, 12.85661, 12.855602, 12.858202, 12.84098, 12.816556, 12.802972, 12.813772, 12.824581, 12.798425, 12.778583, 12.743407, 12.694703, 12.67937, 12.658626, 12.613529, 12.572942, 12.546786, 12.491768, 12.384438, 12.326714, 12.269892, 12.22209, 12.21758, 12.183307, 12.130995, 12.096721, 12.070566, 12.026371, 12.089506, 12.144524, 12.131897, 12.111153, 12.11927, 12.130093, 12.140014, 12.164367, 12.184209, 12.163465, 12.157151, 12.155347, 12.149034, 12.105741, 12.100329, 12.077781, 12.075977, 12.066056, 12.005626, 12.04441, 12.088604, 12.148132, 12.330136, 12.530394, 12.614388, 12.712999, 12.767151, 12.83592, 12.897495, 12.936464, 12.88912, 12.745455, 12.516364, 12.341818], "20": [14.239504, 14.181234, 14.121795, 14.043166, 13.988641, 13.947689, 13.924756, 13.913757, 13.907673, 13.925458, 14.013681, 14.097224, 14.185681, 14.271798, 14.324217, 14.339662, 14.344108, 14.323515, 14.30339, 14.30573, 14.311346, 14.315559, 14.312984, 14.266182, 14.194807, 14.124369, 14.027254, 13.947689, 13.871401, 13.793708, 13.711101, 13.711569, 13.683488, 13.65213, 13.650726, 13.65798, 13.66266, 13.673893, 13.685593, 13.758606, 13.834894, 13.900418, 13.953894, 13.997342, 14.010301, 14.035372, 14.067142, 14.089617, 14.084907, 14.077723, 14.072537, 14.063938, 14.08391, 14.063513, 14.032399, 13.996916, 13.985772, 13.959905, 13.892015, 13.817165, 13.734163, 13.667481, 13.587941, 13.46769, 13.398033, 13.333083, 13.278252, 13.233776, 13.18977, 13.159413, 13.146941, 13.142469, 13.145764, 13.143881, 13.149529, 13.147882, 13.125055, 13.106935, 13.003392, 12.9768, 12.961975, 12.962445, 12.98739, 12.973506, 12.967387, 12.970682, 12.945267, 12.930441, 12.91185, 12.875375, 12.869492, 12.860549, 12.872551, 12.867067, 12.863469, 12.861992, 12.862167, 12.853367, 12.840789, 12.829647, 12.832684, 12.835488, 12.819868, 12.806843, 12.785081, 12.755526, 12.742743, 12.725712, 12.695693, 12.667333, 12.644413, 12.604488, 12.534094, 12.487795, 12.440079, 12.395905, 12.374173, 12.336142, 12.287008, 12.246142, 12.208819, 12.161575, 12.17126, 12.182362, 12.161811, 12.139134, 12.132992, 12.129213, 12.127559, 12.136772, 12.146929, 12.13937, 12.142441, 12.144567, 12.141969, 12.120472, 12.118819, 12.108661, 12.108425, 12.102756, 12.068504, 12.082677, 12.099685, 12.126614, 12.22006, 12.327574, 12.381301, 12.446235, 12.493091, 12.551155, 12.61066, 12.666607, 12.679955, 12.643558, 12.559798, 12.492722], "30": [14.363252, 14.319393, 14.27416, 14.214555, 14.170062, 14.13413, 14.109506, 14.092702, 14.077166, 14.075687, 14.119334, 14.158966, 14.201028, 14.242456, 14.264226, 14.263698, 14.257568, 14.23622, 14.217303, 14.216774, 14.221742, 14.228188, 14.232944, 14.209694, 14.170591, 14.132016, 14.07537, 14.029609, 13.985328, 13.938721, 13.887042, 13.887676, 13.865694, 13.837582, 13.825217, 13.815811, 13.803129, 13.793934, 13.785163, 13.81803, 13.85354, 13.883554, 13.906992, 13.925361, 13.92612, 13.937969, 13.956659, 13.972202, 13.971423, 13.970795, 13.974034, 13.977951, 14.001676, 13.99983, 13.991442, 13.979383, 13.982891, 13.975293, 13.938095, 13.894571, 13.841642, 13.795354, 13.738058, 13.650308, 13.593533, 13.538612, 13.488837, 13.443997, 13.397714, 13.35966, 13.334184, 13.314698, 13.300882, 13.282815, 13.270062, 13.252314, 13.220537, 13.191417, 13.104271, 13.068987, 13.042525, 13.027965, 13.031365, 13.011386, 12.999908, 12.996507, 12.975358, 12.963136, 12.949745, 12.92477, 12.920307, 12.91308, 12.91935, 12.912713, 12.905333, 12.898167, 12.891215, 12.878183, 12.862591, 12.85084, 12.849436, 12.848777, 12.836169, 12.824944, 12.808491, 12.787128, 12.776859, 12.76403, 12.742348, 12.719714, 12.700923, 12.670078, 12.618325, 12.582146, 12.544261, 12.50819, 12.486948, 12.453867, 12.412787, 12.376723, 12.341942, 12.299482, 12.294361, 12.290627, 12.265451, 12.238781, 12.223526, 12.209764, 12.197282, 12.192375, 12.188534, 12.173279, 12.166238, 12.160371, 12.152477, 12.132847, 12.1273, 12.116525, 12.113432, 12.107884, 12.083988, 12.093696, 12.106711, 12.12538, 12.188575, 12.262532, 12.301658, 12.349391, 12.385628, 12.429725, 12.475015, 12.518164, 12.533047, 12.515245, 12.465834, 12.427076], "50": [14.317926, 14.310102, 14.299309, 14.277802, 14.263387, 14.251631, 14.244539, 14.239991, 14.234402, 14.235674, 14.262847, 14.286475, 14.310757, 14.33369, 14.34375, 14.339279, 14.330722, 14.312337, 14.294106, 14.286552, 14.281271, 14.276376, 14.269862, 14.246197, 14.213589, 14.181945, 14.139624, 14.104203, 14.069784, 14.034478, 13.99632, 13.990037, 13.970688, 13.948256, 13.936308, 13.926903, 13.916188, 13.90794, 13.900655, 13.919426, 13.94074, 13.958509, 13.972087, 13.981881, 13.979677, 13.983148, 13.990395, 13.99545, 13.990753, 13.985957, 13.983115, 13.980289, 13.988991, 13.981819, 13.970518, 13.957258, 13.953782, 13.944508, 13.918001, 13.888177, 13.853329, 13.823803, 13.787855, 13.734051, 13.699599, 13.666479, 13.636358, 13.609119, 13.580657, 13.556823, 13.539671, 13.525247, 13.513512, 13.498576, 13.485982, 13.469685, 13.443948, 13.418425, 13.35641, 13.324529, 13.296969, 13.275514, 13.264541, 13.23839, 13.216677, 13.199515, 13.171361, 13.147915, 13.123322, 13.091808, 13.073409, 13.054364, 13.044325, 13.027512, 13.011786, 12.996913, 12.983009, 12.966262, 12.948656, 12.933926, 12.925924, 12.918737, 12.904583, 12.891632, 12.875682, 12.856735, 12.844555, 12.831439, 12.813419, 12.796098, 12.781344, 12.759275, 12.724289, 12.697902, 12.669843, 12.642446, 12.623492, 12.597301, 12.566014, 12.537489, 12.50982, 12.477287, 12.467281, 12.458012, 12.435788, 12.412589, 12.396161, 12.380354, 12.365171, 12.353765, 12.342749, 12.324419, 12.310718, 12.297874, 12.283629, 12.262265, 12.249576, 12.233504, 12.221985, 12.209065, 12.184903, 12.181089, 12.179689, 12.182762, 12.213575, 12.252034, 12.27053, 12.294946, 12.313323, 12.337502, 12.363484, 12.389386, 12.399522, 12.390128, 12.361595, 12.33973], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.8479, -0.8496, -0.8509, -0.728, -0.6385, -0.5255, -0.2746, -0.0573, 0.1607, 0.3101, 0.2295, 0.0688, -0.0687, -0.4007, -0.6869, -0.8593, -0.9516, -0.8507, -0.634, -0.3814, -0.2778, -0.2203, -0.3132, -0.4756, -0.5107, -0.5461, -0.5702, -0.3613, -0.2917, -0.1402, 0.0585, 0.0234, 0.0117, -0.0468, -0.117, -0.0702, -0.1287, -0.1873, -0.2854, -0.5122, -0.5879, -0.5345, -0.3946, -0.1836, -0.0308, -0.0547, -0.1258, -0.2438, -0.2198, -0.1257, 0.0038, 0.1216, 0.2866, 0.3692, 0.3094, 0.2497, 0.0479, -0.2472, -0.4006, -0.6371, -0.8141, -0.8396, -0.8764, -0.8187, -0.8203, -0.9409, -1.0616, -1.147, -1.1804, -1.0835, -0.9252, -0.8627, -0.9257, -0.9768, -1.2841, -1.3482, -1.3155, -1.2577, -1.0406, -1.0063, -0.9343, -0.8616, -0.9139, -0.9036, -0.8426, -0.8439, -0.5938, -0.4433, -0.2917, -0.0383, -0.0131, 0.0503, -0.0008, -0.1661, -0.2171, -0.2808, -0.3318, -0.3573, -0.4468, -0.4982, -0.5883, -0.6659, -0.5775, -0.5272, -0.233, -0.1306, -0.1437, -0.2343, -0.6849, -0.7888, -0.9187, -0.9852, -0.7679, -0.7823, -0.7842, -0.695, -0.8136, -0.8809, -0.83, -0.7913, -0.7666, -0.7287, -0.7432, -0.7839, -0.719, -0.6273, -0.6151, -0.683, -0.684, -0.6984, -0.6592, -0.5933, -0.5942, -0.6086, -0.5688, -0.5155, -0.5706, -0.4218, -0.2315, -0.0545, 0.4246, 0.7678, 0.8085, 0.9724, 0.9283, 0.8567, 0.9914, 1.0703, 0.8922, 0.5519, 0.1586, -0.2189], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.22, 56.03, 53.71, 48.31, 48.31, 53.71, 54.72, 54.72, 53.36, 42.99, 38.52, 38.52, 33.64, 37.88, 37.88, 36.96, 35.14, 54.48, 47.77, 46.02, 50.85, 51.78, 50.75, 51.79, 51.79, 63.4, 64.12, 61.52, 58.5, 55.99, 49.17, 52.3, 54.32, 53.11, 47.42, 47.42, 48.69, 48.69, 56.1, 46.47, 44.42, 43.38, 49.68, 46.35, 38.1, 36.54, 34.28, 37.08, 33.96, 27.7, 38.66, 38.66, 39.84, 41.05, 40.18, 42.81, 46.59, 47.83, 49.1, 46.65, 48.05, 45.49, 39.77, 39.77, 25.6, 42.9, 44.74, 47.48, 51.78, 45.38, 47.14, 48.91, 44.14, 46.03, 45.2, 41.97, 47.98, 47.11, 50.97, 47.24, 47.24, 47.24, 47.24, 45.03, 43.92, 45.37, 49.57, 49.57, 44.3, 44.3, 41.72, 39.27, 44.54, 43.2, 39.35, 39.35, 41.37, 36.18, 29.27, 36.71, 35.7, 35.7, 42.99, 38.31, 35.22, 37.04, 37.04, 33.74, 51.01, 51.01, 42.78, 41.74, 45.97, 45.97, 45.97, 49.05, 49.05, 43.32, 46.67, 46.67, 45.13, 39.49, 46.66, 43.86, 47.27, 45.78, 38.0, 52.49, 53.65, 55.98, 68.12, 70.61, 58.31, 60.53, 57.25, 59.61, 60.39, 60.39, 51.17, 42.44, 35.85, 38.92], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1569, -0.2053, -0.2291, -0.2451, -0.2589, -0.2745, -0.2208, -0.2038, -0.1959, -0.168, -0.1402, -0.1207, -0.1002, -0.083, -0.0175, 0.0378, 0.0729, 0.0902, 0.0949, 0.0739, 0.0684, 0.0711, 0.0685, 0.046, 0.0279, 0.0173, 0.0088, 0.0257, 0.0071, -0.0154, -0.0368, -0.0335, -0.0424, -0.0842, -0.124, -0.1656, -0.1883, -0.2198, -0.2814, -0.291, -0.2952, -0.2912, -0.2807, -0.2732, -0.2564, -0.2285, -0.2002, -0.1716, -0.1552, -0.1367, -0.1285, -0.1403, -0.1479, -0.2271, -0.2275, -0.2173, -0.195, -0.1556, -0.1544, -0.1439, -0.1262, -0.1345, -0.1316, -0.1318, -0.1461, -0.1321, -0.1235, -0.0997, -0.0956, -0.0913, -0.087, -0.0826, -0.0861, -0.0918, -0.0914, -0.078, -0.0667, -0.0729, -0.0769, -0.0871, -0.102, -0.1007, -0.1025, -0.1145, -0.1227, -0.1237, -0.1389, -0.1769, -0.1889, -0.2001, -0.2066, -0.1935, -0.1969, -0.2091, -0.2124, -0.2125, -0.2221, -0.1835, -0.1512, -0.1519, -0.1546, -0.1431, -0.1324, -0.1226, -0.1056, -0.0911, -0.0945, -0.0881, -0.0822, -0.0806, -0.0941, -0.0879, -0.09, -0.0826, -0.0798, -0.1005, -0.076, -0.052, -0.0247, 0.0527, 0.1287, 0.147, 0.1715, 0.1767, 0.1909, 0.2038, 0.2115, 0.1833, 0.1192, 0.0277, -0.0322], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2211, -0.2105, -0.1965, -0.1813, -0.1651, -0.1487, -0.1224, -0.0904, -0.0577, -0.0281, -0.0035, 0.012, 0.0232, 0.0328, 0.04, 0.0412, 0.0385, 0.0343, 0.0292, 0.0285, 0.0242, 0.0163, 0.0057, -0.0022, -0.0102, -0.025, -0.0448, -0.069, -0.0928, -0.1182, -0.1509, -0.1789, -0.2022, -0.22, -0.2321, -0.2403, -0.2435, -0.2405, -0.2325, -0.2203, -0.2073, -0.1932, -0.1802, -0.1722, -0.1674, -0.1793, -0.189, -0.1946, -0.1947, -0.1869, -0.1804, -0.1731, -0.1637, -0.1579, -0.1526, -0.1485, -0.148, -0.1448, -0.1405, -0.1324, -0.125, -0.1183, -0.112, -0.1061, -0.1021, -0.1001, -0.0983, -0.0943, -0.0888, -0.0856, -0.0838, -0.0845, -0.088, -0.0905, -0.0929, -0.0972, -0.1023, -0.1066, -0.1131, -0.1258, -0.1384, -0.1508, -0.1619, -0.1683, -0.174, -0.181, -0.1873, -0.1923, -0.1983, -0.1953, -0.1865, -0.1796, -0.1746, -0.1683, -0.1611, -0.1534, -0.1438, -0.1333, -0.1255, -0.1181, -0.1109, -0.1048, -0.1027, -0.0997, -0.0978, -0.0947, -0.0918, -0.0935, -0.09, -0.0824, -0.0709, -0.0461, -0.0112, 0.0205, 0.0507, 0.0759, 0.0989, 0.1199, 0.1382, 0.1472, 0.1416, 0.1188, 0.0886], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0252, 0.0425, 0.0563, 0.0606, 0.0649, 0.0657, 0.1049, 0.1282, 0.1306, 0.1183, 0.0984, 0.0619, 0.0452, 0.0383, 0.0285, 0.0048, -0.0106, -0.017, -0.0204, -0.0028, -0.0171, -0.0317, -0.0425, -0.0313, -0.0322, -0.0592, -0.0792, -0.0966, -0.0955, -0.1016, -0.1305, -0.1121, -0.093, -0.0712, -0.0486, -0.0329, -0.0129, 0.012, 0.0323, 0.0487, 0.0521, 0.0565, 0.0517, 0.0319, 0.0195, -0.0478, -0.0385, -0.0227, -0.0003, 0.0313, 0.026, 0.0292, 0.0375, 0.0234, 0.021, 0.0167, 0.0019, 0.0127, 0.017, 0.0327, 0.0294, 0.027, 0.025, 0.0235, 0.016, 0.0083, 0.0069, 0.0163, 0.0221, 0.0127, 0.0069, -0.0026, -0.014, -0.0102, -0.0096, -0.0173, -0.0204, -0.0171, -0.0258, -0.0511, -0.0505, -0.0493, -0.0447, -0.0252, -0.0229, -0.0281, -0.0251, -0.0202, -0.0238, 0.0118, 0.0353, 0.0277, 0.02, 0.0252, 0.0287, 0.0308, 0.0382, 0.0422, 0.031, 0.03, 0.0287, 0.0242, 0.0086, 0.0118, 0.0078, 0.0121, 0.012, -0.007, 0.014, 0.0304, 0.0462, 0.0988, 0.1399, 0.1265, 0.1208, 0.1008, 0.092, 0.0839, 0.0733, 0.0361, -0.0224, -0.0911, -0.1208], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.24, 70.59, 50.0, 44.12, 27.27, 14.29, 32.14, 30.77, 30.77, 26.92, 9.68, 8.57, 15.79, 7.32, 16.67, 20.0, 18.75, 14.81, 74.07, 48.15, 40.74, 59.26, 62.96, 69.57, 73.91, 73.91, 93.75, 88.57, 82.35, 75.37, 69.45, 51.71, 60.58, 66.5, 63.54, 38.83, 38.83, 42.36, 42.36, 63.54, 21.74, 17.39, 15.22, 26.09, 19.57, 8.0, 4.0, 3.77, 7.55, 5.36, 7.35, 20.59, 20.59, 22.06, 42.11, 39.47, 50.0, 58.82, 67.74, 88.0, 80.0, 84.0, 76.0, 56.0, 52.17, 50.82, 75.41, 78.69, 83.61, 91.8, 78.69, 81.97, 86.67, 77.97, 81.36, 79.66, 75.44, 85.96, 84.21, 84.85, 43.65, 43.66, 43.65, 58.19, 41.46, 33.1, 41.46, 66.55, 66.55, 33.33, 33.33, 16.67, 14.29, 35.71, 46.15, 37.5, 37.5, 43.75, 23.53, 0.0, 23.81, 22.73, 22.73, 52.38, 36.84, 21.05, 26.32, 36.36, 27.78, 88.89, 80.0, 45.0, 40.0, 55.0, 55.0, 55.0, 65.0, 65.0, 45.0, 55.0, 55.0, 44.44, 22.22, 44.44, 42.86, 76.92, 73.08, 54.17, 95.83, 100.0, 86.67, 100.0, 100.0, 77.15, 84.01, 77.15, 84.01, 86.29, 86.29, 58.63, 29.08, 0.0, 18.42], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.61, 54.9, 40.46, 28.56, 24.57, 25.73, 31.23, 29.49, 22.46, 15.06, 11.35, 10.56, 13.26, 14.66, 18.47, 17.85, 35.88, 45.68, 54.32, 49.38, 54.32, 63.93, 68.81, 72.46, 80.52, 85.41, 88.22, 82.1, 75.72, 65.51, 60.58, 59.6, 63.54, 56.29, 47.07, 40.01, 41.18, 49.42, 42.55, 34.22, 18.12, 19.57, 20.29, 17.89, 10.52, 5.26, 5.11, 5.56, 6.75, 11.1, 16.18, 21.08, 28.25, 34.55, 43.86, 49.43, 58.85, 71.52, 78.58, 84.0, 80.0, 72.0, 61.39, 53.0, 59.47, 68.31, 79.24, 84.7, 84.7, 84.15, 82.44, 82.2, 82.0, 79.66, 78.82, 80.35, 81.87, 85.01, 70.9, 57.39, 43.65, 48.5, 47.77, 44.25, 38.67, 47.04, 58.19, 55.48, 44.4, 27.78, 21.43, 22.22, 32.05, 39.79, 40.38, 39.58, 34.93, 22.43, 15.78, 15.51, 23.09, 32.61, 37.32, 36.76, 28.07, 27.91, 30.15, 51.01, 65.56, 71.3, 55.0, 46.67, 50.0, 55.0, 58.33, 61.67, 58.33, 55.0, 51.67, 51.48, 40.55, 37.03, 36.51, 54.74, 64.29, 68.06, 74.36, 83.33, 94.17, 95.56, 95.56, 92.38, 87.05, 79.44, 81.72, 82.48, 85.53, 77.07, 58.0, 29.24, 15.83], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.76, -29.41, -50.0, -55.88, -72.73, -85.71, -67.86, -69.23, -69.23, -73.08, -90.32, -91.43, -84.21, -92.68, -83.33, -80.0, -81.25, -85.19, -25.93, -51.85, -59.26, -40.74, -37.04, -30.43, -26.09, -26.09, -6.25, -11.43, -17.65, -24.63, -30.55, -48.29, -39.42, -33.5, -36.46, -61.17, -61.17, -57.64, -57.64, -36.46, -78.26, -82.61, -84.78, -73.91, -80.43, -92.0, -96.0, -96.23, -92.45, -94.64, -92.65, -79.41, -79.41, -77.94, -57.89, -60.53, -50.0, -41.18, -32.26, -12.0, -20.0, -16.0, -24.0, -44.0, -47.83, -49.18, -24.59, -21.31, -16.39, -8.2, -21.31, -18.03, -13.33, -22.03, -18.64, -20.34, -24.56, -14.04, -15.79, -15.15, -56.35, -56.34, -56.35, -41.81, -58.54, -66.9, -58.54, -33.45, -33.45, -66.67, -66.67, -83.33, -85.71, -64.29, -53.85, -62.5, -62.5, -56.25, -76.47, -100.0, -76.19, -77.27, -77.27, -47.62, -63.16, -78.95, -73.68, -63.64, -72.22, -11.11, -20.0, -55.0, -60.0, -45.0, -45.0, -45.0, -35.0, -35.0, -55.0, -45.0, -45.0, -55.56, -77.78, -55.56, -57.14, -23.08, -26.92, -45.83, -4.17, -0.0, -13.33, -0.0, -0.0, -22.85, -15.99, -22.85, -15.99, -13.71, -13.71, -41.37, -70.92, -100.0, -81.58], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3861, 0.4007, 0.4071, 0.3956, 0.3744, 0.3757, 0.3594, 0.3408, 0.341, 0.3588, 0.3682, 0.3805, 0.385, 0.389, 0.3788, 0.3658, 0.3502, 0.3919, 0.3955, 0.4058, 0.433, 0.4231, 0.4105, 0.4022, 0.391, 0.4263, 0.4274, 0.4145, 0.4214, 0.4231, 0.4564, 0.4415, 0.4311, 0.4144, 0.4201, 0.4148, 0.3958, 0.3887, 0.3998, 0.4983, 0.498, 0.4977, 0.4833, 0.4629, 0.4758, 0.4559, 0.4516, 0.4405, 0.4443, 0.4655, 0.4711, 0.4657, 0.4924, 0.5102, 0.4879, 0.4883, 0.4852, 0.4753, 0.466, 0.4539, 0.4392, 0.4396, 0.4329, 0.4302, 0.576, 0.6125, 0.6005, 0.5858, 0.5864, 0.5904, 0.5694, 0.564, 0.552, 0.5302, 0.5135, 0.5015, 0.4939, 0.4798, 0.4667, 0.4511, 0.4366, 0.4161, 0.4005, 0.3932, 0.3793, 0.3734, 0.3645, 0.3491, 0.356, 0.3518, 0.3409, 0.3378, 0.3278, 0.3328, 0.3409, 0.3413, 0.3347, 0.3391, 0.3397, 0.3367, 0.3375, 0.3488, 0.3699, 0.3719, 0.3701, 0.3578, 0.3606, 0.3597, 0.373, 0.3817, 0.3899, 0.4081, 0.4179, 0.4164, 0.4115, 0.4034, 0.3887, 0.3893, 0.3828, 0.3802, 0.3779, 0.3757, 0.3772, 0.3715, 0.4229, 0.4104, 0.4059, 0.423, 0.3963, 0.3964, 0.4179, 0.4238, 0.4328, 0.4126, 0.3974, 0.3797, 0.3633, 0.366, 0.3755, 0.4059, 0.4126, 0.4117], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5056, 0.5255, 0.513, 0.47, 0.1779, 0.0456, 0.0761, -0.013, 0.1088, 0.1455, 0.1615, 0.1528, 0.5234, 0.3788, 0.3434, 0.5182, 0.5698, 0.551, 0.5917, 0.5961, 1.0244, 1.0117, 0.9251, 0.8412, 0.7583, 0.5694, 0.6425, 0.6824, 0.6319, 0.4463, 0.4188, 0.4155, 0.419, 0.6755, 0.261, 0.1669, 0.1392, 0.3755, 0.2329, -0.0865, -0.0667, -0.082, 0.0457, -0.0116, -0.1536, 0.1393, 0.1763, 0.2293, 0.2781, 0.2753, 0.347, 0.445, 0.4911, 0.5551, 0.5074, 0.565, 0.5063, 0.3041, 0.3095, -0.353, 0.2884, 0.3813, 0.5124, 0.7055, 0.3566, 0.4435, 0.5261, 0.2806, 0.3751, 0.3428, 0.2063, 0.4627, 0.4377, 0.6292, 0.4639, 0.4841, 0.502, 0.5074, 0.4105, 0.1971, 0.2875, 0.5535, 0.5639, 0.1811, 0.2093, 0.0533, -0.0727, 0.2453, 0.1836, -0.0032, 0.0427, 0.1607, -0.0338, -0.2518, 0.0403, 0.0569, 0.1077, 0.3112, 0.1641, 0.087, 0.1675, 0.193, 0.0938, 0.6126, 0.6354, 0.2991, 0.2703, 0.4528, 0.477, 0.4965, 0.6611, 0.703, 0.3823, 0.5407, 0.5407, 0.4503, 0.1298, 0.4867, 0.3205, 0.4819, 0.3858, -0.059, 0.7186, 0.8289, 1.0067, 1.4133, 1.2592, 0.8588, 0.9034, 0.7802, 0.8339, 0.8263, 0.7939, 0.5648, 0.2924, 0.0639, 0.1514], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0355, 0.1121, 0.1644, 0.1705, 0.1463, 0.1112, 0.1158, 0.1129, 0.1793, 0.2095, 0.2079, 0.1532, 0.191, 0.1227, 0.1263, 0.199, 0.2468, 0.2693, 0.3108, 0.3138, 0.3485, 0.3006, 0.2774, 0.2985, 0.322, 0.3531, 0.3936, 0.4216, 0.3982, 0.3759, 0.4099, 0.4707, 0.464, 0.5057, -0.0903, -0.1303, -0.1741, -0.1604, -0.1889, -0.2213, -0.2892, -0.3125, -0.3177, -0.3445, -0.3434, -0.367, -0.373, -0.3836, -0.3772, -0.3736, -0.3979, -0.4127, -0.4554, -0.4852, -0.0987, -0.1068, -0.0259, -0.0765, -0.0309, 0.1335, 0.2805, 0.3139, 0.3116, 0.3726, 0.4087, 0.3979, 0.4199, 0.4255, 0.4205, 0.4016, 0.403, 0.4482, 0.4784, 0.5148, 0.396, 0.3695, 0.3707, 0.3892, 0.3624, 0.2648, 0.1426, 0.2059, 0.2303, 0.179, 0.1905, 0.1905, 0.1239, 0.1548, 0.1639, 0.1935, 0.2522, 0.2301, 0.2361, 0.1061, 0.2395, 0.2543, 0.2371, 0.2914, 0.2799, 0.3217, 0.3902, 0.4085, 0.3484, 0.3984, 0.3872, 0.3334, 0.3433, 0.3146, 0.3361, 0.3322, 0.3385, 0.3368, 0.3211, 0.3765, 0.375, 0.3455, 0.3658, 0.3989, 0.4329, 0.4686, 0.4119, 0.3337, 0.405, 0.3879, 0.3903, 0.4415, 0.4724, 0.4769, 0.4615, 0.4587, 0.4493, 0.4494, 0.4581, 0.3795, 0.3153, 0.1556, 0.2139], "obv": [0, -111136, -260943, -425388, -335121, -220433, -33730, 198103, 198103, 710786, 1396079, 1061168, 1539045, 1539045, 871948, 279335, -22175, -280495, -280495, 117702, 759947, 759947, 265258, -268357, -747144, -747144, -1020586, 622446, 622446, 247883, -5484, 785251, 284851, -365072, 435373, 659414, 417551, 724780, 724780, 1531272, 2071838, 1679514, 1409835, 1061580, 287764, 542829, 723600, 528136, 301987, 301987, 554863, 554863, 1261882, -3934012, -4813842, -5419954, -5186941, -5565568, -6504816, -6931500, -7395014, -7191555, -7535951, -8078078, -7858214, -7858214, -7604118, -7398835, -7549216, -7287824, -6975482, -6677285, -6511034, -6641714, -6451474, -6920811, -7136208, -7136208, -7902227, -7138557, -6883292, -6723635, -6494615, -6817844, -6660539, -6452070, -6597070, -6486062, -6705476, -6948743, -6690423, -6837093, -6471510, -6917860, -6719740, -6882948, -6882948, -7088152, -7237455, -6970853, -6789603, -6789603, -7042891, -7042891, -7198382, -7505217, -7373478, -7765304, -7945415, -7945415, -7817149, -8231800, -8484749, -8357295, -8655854, -8655854, -8178332, -8581938, -8898492, -8338715, -8338715, -8657996, -8385864, -8385864, -8832693, -9176819, -8756897, -8756897, -8756897, -8369160, -8369160, -8723264, -8489592, -8489592, -8914476, -9249631, -8579190, -9183111, -8213739, -9058954, -9526968, -8849968, -8849968, -8709918, -8538774, -8375274, -8500374, -8473174, -8518174, -8493653, -8451453, -8451453, -8972247, -9540029, -10623355, -9794163], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.12, 19.69, 20.22, 20.72, 20.21, 19.73, 18.49, 17.76, 16.92, 16.14, 15.57, 15.04, 15.55, 16.37, 17.13, 16.48, 16.23, 16.05, 15.88, 15.57, 15.28, 15.86, 16.62, 17.14, 17.85, 16.94, 17.86, 17.73, 17.93, 18.12, 18.29, 17.0, 15.8, 15.1, 14.45, 14.18, 15.08, 15.36, 15.49, 14.82, 14.62, 14.44, 13.57, 12.76, 12.13, 11.41, 10.6, 9.85, 9.46, 8.81, 9.13, 12.49, 14.14, 14.83, 15.47, 15.74, 16.14, 16.51, 17.09, 17.63, 18.22, 18.47, 18.99, 19.31, 19.44, 19.21, 18.83, 18.86, 18.89, 19.06, 19.62, 20.14, 20.9, 21.34, 21.75, 22.85, 23.87, 24.82, 25.99, 27.07, 28.5, 30.2, 31.78, 33.24, 34.97, 36.89, 38.78, 40.63, 40.71, 41.2, 41.66, 42.48, 43.24, 44.41, 44.7, 43.02, 40.44, 38.79, 37.89, 36.8, 35.95, 34.89, 33.63, 32.46, 32.3, 32.15, 31.69, 30.93, 30.99, 30.41, 29.87, 31.33, 32.68, 34.31, 34.69, 34.78, 33.43, 31.65, 30.54, 29.32, 28.19, 26.75, 25.58, 24.66, 24.45, 23.02, 22.92, 23.35, 24.13], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.09, 26.03, 23.79, 22.73, 22.31, 28.11, 27.29, 26.73, 24.8, 21.89, 19.8, 17.79, 16.33, 15.01, 14.31, 13.76, 13.35, 25.41, 23.38, 21.15, 18.41, 18.32, 17.54, 16.62, 15.88, 25.05, 25.66, 24.58, 22.44, 22.95, 19.76, 18.97, 18.85, 18.21, 16.68, 15.69, 16.16, 15.28, 21.74, 33.2, 30.85, 31.49, 30.11, 29.2, 26.38, 25.56, 23.96, 22.81, 21.0, 18.61, 20.07, 19.62, 21.53, 19.29, 18.73, 23.16, 21.65, 21.26, 20.14, 19.2, 18.42, 18.7, 17.63, 16.47, 11.43, 16.89, 20.7, 19.7, 20.09, 18.53, 17.84, 16.72, 15.86, 15.34, 16.08, 15.29, 15.13, 15.2, 16.02, 16.17, 15.52, 15.12, 14.59, 13.8, 13.28, 12.53, 12.89, 12.5, 11.38, 10.69, 10.25, 9.6, 9.19, 8.4, 7.62, 7.06, 6.69, 6.13, 5.68, 5.32, 4.93, 8.5, 7.44, 6.87, 6.41, 6.16, 5.67, 7.25, 12.19, 14.77, 13.43, 11.92, 11.65, 10.86, 11.07, 11.36, 10.95, 10.15, 9.59, 9.89, 10.18, 9.51, 10.67, 10.06, 8.21, 7.85, 7.37, 9.92, 10.73, 15.32, 22.04, 23.55, 21.42, 20.86, 20.11, 20.48, 20.86, 23.14, 20.94, 17.99, 16.43, 15.29], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.55, 16.52, 15.96, 17.91, 19.45, 18.0, 17.47, 17.11, 18.97, 24.57, 26.99, 27.02, 27.54, 26.2, 24.99, 24.03, 23.31, 19.34, 17.8, 22.16, 21.72, 20.63, 19.75, 19.59, 18.71, 15.94, 14.76, 14.14, 19.09, 17.65, 26.02, 24.98, 23.76, 22.95, 26.9, 27.0, 26.28, 26.66, 24.07, 17.93, 22.33, 20.75, 19.84, 19.23, 26.28, 25.47, 27.0, 25.7, 26.05, 32.18, 29.53, 27.74, 24.36, 24.6, 23.89, 22.16, 20.71, 19.63, 19.35, 19.22, 18.45, 17.12, 17.77, 21.53, 40.67, 35.51, 33.64, 32.01, 29.7, 28.59, 27.53, 27.68, 26.26, 26.06, 24.98, 25.86, 24.38, 23.31, 22.25, 21.38, 22.94, 22.36, 22.45, 23.94, 23.05, 23.63, 22.48, 21.8, 24.82, 23.32, 22.35, 23.04, 22.05, 23.36, 24.3, 22.53, 21.34, 22.69, 24.16, 23.69, 23.0, 20.66, 20.96, 19.36, 20.94, 20.11, 22.46, 20.91, 18.72, 16.99, 19.08, 20.4, 18.5, 18.09, 17.0, 16.1, 15.51, 18.94, 17.88, 16.72, 15.62, 18.36, 16.98, 16.01, 24.79, 23.72, 25.76, 22.96, 22.75, 21.12, 18.6, 17.03, 16.31, 15.89, 17.12, 16.63, 16.14, 14.88, 19.17, 27.91, 29.82, 31.23], "ad": [117342.0, 61774.0, 31814.0, -91519.0, -61430.0, -118773.0, -169691.0, -123323.0, -187205.0, -140598.0, 256151.0, 323132.0, 801009.0, 891044.0, 757623.0, 461318.0, 280412.0, 22092.0, 116092.0, 215639.0, 857884.0, 1182174.0, 1252843.0, 1010290.0, 818775.0, 941107.0, 872746.0, 1785548.0, 2079578.0, 2079579.0, 1826212.0, 2367243.0, 2117041.0, 2294292.0, 2994681.0, 3144042.0, 3192416.0, 3397235.0, 3602318.0, 4229589.0, 4289651.0, 4368112.0, 4613818.0, 4575121.0, 4833061.0, 4986098.0, 5166869.0, 5264601.0, 5264601.0, 5491957.0, 5744833.0, 6134762.0, 6327582.0, 1131688.0, 1307653.0, 822762.0, 1055775.0, 866463.0, 505213.0, 291868.0, 60111.0, 127933.0, -9826.0, -100183.0, 39731.0, 107533.0, 122480.0, 300392.0, 375583.0, 271026.0, 305730.0, 263131.0, 334381.0, 412788.0, 603028.0, 655178.0, 562865.0, 675865.0, 1306704.0, 2070374.0, 1985286.0, 2025199.0, 2216049.0, 2251962.0, 2304398.0, 2471173.0, 2471172.0, 2582180.0, 2582179.0, 2477922.0, 2736242.0, 2785132.0, 3150715.0, 2704365.0, 2743989.0, 2689584.0, 2689581.0, 2689581.0, 2614931.0, 2703800.0, 2885050.0, 3027468.0, 2999324.0, 3057279.0, 3109106.0, 3006830.0, 3138569.0, 3334480.0, 3463130.0, 3620194.0, 3748460.0, 3886674.0, 3633725.0, 3718694.0, 3846647.0, 3769753.0, 4100343.0, 4100343.0, 4290273.0, 4850050.0, 5201318.0, 5064484.0, 5336616.0, 5417223.0, 5238492.0, 5212021.0, 5250195.0, 5627631.0, 5816284.0, 6074776.0, 6297829.0, 6297829.0, 6453610.0, 6663224.0, 6602527.0, 6669557.0, 7339998.0, 7702353.0, 8495475.0, 8664516.0, 8330222.0, 9007222.0, 9007222.0, 9007222.0, 9178366.0, 9341866.0, 9279316.0, 9306516.0, 9291516.0, 9316037.0, 9358237.0, 9358237.0, 9097840.0, 8884922.0, 7801596.0, 8423490.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 199833.0, 256628.1, 279005.6, 311812.6, 322378.6, 380061.6, 427854.1, 439334.8, 441983.5, 419440.9, 407992.3, 403687.5, 402625.4, 404306.6, 430657.6, 411826.6, 487127.0, 484320.2, 622791.4, 662395.7, 660032.3, 621144.5, 667789.0, 668360.1, 679990.9, 712156.7, 599999.1, 596841.2, 463260.9, 448437.1, 491630.0, 520349.9, 480508.8, 457436.7, 427269.9, 424607.0, 427709.4, 421600.2, 410423.7, 398858.1, 340944.5, 312175.5, 331432.7, 375166.7, 859930.6, 870532.0, 905636.7, 910860.9, 929177.2, 1000487.1, 1020419.9, 1041483.7, 1003340.0, 967077.7, 501701.0, 435704.4, 402214.2, 404322.5, 386988.1, 308101.4, 291572.2, 276455.0, 285928.8, 268114.3, 226969.6, 224007.2, 243819.9, 239950.0, 230721.7, 292285.5, 342513.3, 336805.6, 322951.6, 329228.5, 348483.4, 345189.9, 319103.1, 312063.4, 311864.2, 257203.7, 205163.4, 205468.9, 204170.2, 217826.5, 230138.6, 234220.1, 229694.0, 234429.3, 243848.9, 236837.8, 239171.3, 231464.3, 231039.1, 219809.6, 192560.8, 188297.9, 202660.6, 196599.2, 215261.4, 218342.2, 213671.1, 208372.7, 235596.0, 235562.1, 230921.3, 245228.1, 252992.1, 287570.4, 288748.4, 302392.7, 336381.3, 358681.5, 349144.5, 351062.8, 378620.4, 393447.4, 389412.5, 383652.5, 393616.9, 405981.2, 388777.2, 398259.8, 401742.1, 397896.1, 406503.4, 404308.9, 403411.8, 428463.7, 438530.8, 491448.3, 537196.1, 539388.1, 571677.7, 548310.5, 513405.2, 488031.2, 470865.7, 416331.6, 358659.5, 266222.3, 184152.9, 141571.5, 96383.5, 148462.9, 191236.1, 282454.3, 349023.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.562, 1.454, 1.485, 1.448, 1.424, 1.42, 1.188, 1.178, 0.91, 0.879, 0.946, 1.01, 0.929, 0.897, 0.833, 0.823, 0.847, 0.842, 0.823, 0.793, 0.685, 0.644, 0.672, 0.75, 1.311, 1.301, 1.405, 1.416, 1.546, 1.624, 1.652, 1.667, 1.658, 1.612, 0.841, 0.755, 0.695, 0.698, 0.672, 0.541, 0.529, 0.509, 0.529, 0.499, 0.429, 0.439, 0.471, 0.463, 0.447, 0.548, 0.621, 0.611, 0.601, 0.631, 0.971, 1.031, 0.992, 0.979, 1.006, 0.9, 0.733, 0.753, 0.753, 0.802, 0.857, 0.875, 0.869, 0.894, 0.93, 0.904, 0.912, 0.897, 0.914, 0.86, 0.749, 0.736, 0.809, 0.794, 0.838, 0.919, 0.974, 0.969, 1.054, 1.05, 1.06, 1.102, 1.107, 1.201, 1.158, 1.197, 1.279, 1.348, 1.284, 1.306, 1.416, 1.427, 1.382, 1.326, 1.316, 1.314, 1.242, 1.238, 1.222, 1.212, 1.2, 1.163, 1.157, 1.169, 1.174, 1.229, 1.277, 1.248, 1.297, 1.268, 1.186, 1.139, 1.118, 1.017, 0.904, 0.686, 0.498, 0.394, 0.27, 0.407, 0.516, 0.721, 0.856], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.22, -1.8, -2.4, -14.21, -94.76, -151.01, -159.03, -185.01, -153.25, -126.08, -108.85, -103.05, -23.94, -27.58, -56.07, -37.79, 11.41, 18.38, 22.15, 28.13, 139.55, 189.79, 158.89, 107.22, 105.15, 15.89, 53.41, 56.38, 52.05, -3.51, -40.32, -19.91, -26.25, 59.67, 119.57, -99.93, -65.61, -61.82, -67.75, -169.97, -182.78, -196.2, -176.21, -165.1, -218.04, -133.55, -103.6, -82.85, -94.16, -67.88, -34.75, -21.0, -3.8, 1.15, -7.78, 2.73, 2.9, -45.72, -99.08, -392.04, -135.85, -6.87, 12.66, 42.36, -27.59, -5.87, -5.87, -47.86, -41.79, -30.08, -61.74, -26.38, -6.81, 40.11, 40.96, 15.02, 34.14, 31.52, -5.44, -61.04, -100.52, -16.46, 17.84, -97.4, -127.81, -177.38, -193.44, -130.42, -141.32, -202.56, -170.54, -123.05, -158.41, -205.69, -162.83, -148.06, -106.85, -90.42, -93.71, -132.44, -110.56, -115.03, -98.07, -5.28, 48.1, -27.96, -58.19, -6.28, -37.42, -5.67, 51.12, 85.24, -21.74, 0.62, 12.35, 22.39, -128.08, -64.38, -67.72, -151.88, -15.22, -137.98, -19.28, 148.15, 207.29, 379.45, 289.84, 157.66, 143.96, 103.99, 102.81, 96.55, 92.04, 35.98, -37.33, -105.22, -110.74], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9296, 3.5587, 3.2143, 3.2727, 1.7921, 2.847, 2.1127, 1.3986, 1.0489, -3.4483, -9.5395, -9.2409, -11.5132, -10.5263, -8.7248, -6.8729, -6.9204, 0.3521, -2.1127, -4.4983, -3.1034, -2.7586, -2.7682, 0.7143, 2.5454, 7.2727, 10.0372, 8.0882, 7.2154, 6.8688, 5.4204, 0.5606, 3.8162, 4.2041, 0.5606, 0.204, 0.9185, 0.5606, 2.7002, -4.5526, -5.5545, -5.2541, -2.7586, -3.125, -4.2553, -5.9649, -7.6655, -6.6433, -6.4057, -9.9644, -7.0922, -7.0922, -8.6805, -5.7143, -5.3957, -4.3321, -4.9645, -3.5842, 0.0, 0.0, 1.5094, 0.0, -0.3802, 3.5573, -7.2519, -1.5267, -1.1407, -0.3788, 1.9011, -1.8868, -2.2388, -1.8587, -4.4444, -2.9851, -3.7175, -4.4944, -0.3817, -0.7634, 8.642, 0.7693, -0.0058, -1.1465, -2.9908, -0.778, -1.9186, -2.2814, 1.1584, 0.3802, -0.7825, 0.7739, -2.312, -2.7084, -3.0418, -1.9305, -3.0888, -3.0888, -2.7027, -3.502, -5.8594, -4.6693, -6.1538, -6.1538, -3.125, -4.6875, -5.1181, -3.9683, -5.098, -5.9055, -0.3984, -0.3984, -3.5714, -2.4193, 1.6597, 0.0, 0.4098, 1.2295, -0.4032, -0.4098, 1.6597, 1.2397, 0.8264, 0.4184, -2.4, -3.2, 0.4115, 0.4132, -3.2653, 0.8163, 1.2245, 1.2146, 6.9147, 10.3338, 5.3191, 6.5533, 5.7507, 8.7731, 7.4031, 8.2907, 4.0984, 0.3789, -1.3328, -4.1032], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -52.0, -52.0, -52.0, -52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, -28.0, -32.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -100.0, -92.0, -92.0, -84.0, -84.0, -80.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -12.0, -12.0, -12.0, 16.0, 16.0, 16.0, 12.0, -92.0, -92.0, -100.0, -60.0, -64.0, -64.0, -72.0, -76.0, -80.0, -84.0, -84.0, -92.0, -92.0, -92.0, -56.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -52.0, -52.0, -52.0, -52.0, 12.0, 12.0, 12.0, 12.0, 12.0, -60.0, -60.0, -60.0, -60.0, -60.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9731, -0.2015, -0.5676, -0.688, -0.4545, -0.3956, -0.43, -0.344, -0.3096, 0.3637, 0.4595, 0.4472, 0.3747, 0.3398, 0.1121, 0.3021, 0.4231, 0.3933, 0.1512, 0.1561, 0.1907, 0.176, 0.4627, 0.0609, -0.0616, -0.1321, 0.0865, -0.11, -0.593, -0.7179, -0.8945, -0.8316, -1.0258, -1.5484, -1.1174, -1.1139, -1.056, -1.0128, -1.0588, -0.9341, -0.7233, -0.6014, -0.4892, -0.5214, -0.3855, -0.4349, -0.6252, -0.5659, -1.4504, -0.6647, -0.5263, -0.3435, -0.0643, -0.4151, -0.2866, -0.1655, -0.4374, -0.2891, -0.2965, -0.4275, -0.1063, -0.1433, 0.0643, -0.1466, -0.1639, -0.1639, -0.1688, -0.2557, -0.2954, -0.2359, -0.0624, -0.0451, -0.2212, -0.2064, -0.2858, -0.3627, -0.1966, -0.2412, -0.3801, -0.4146, -0.365, -0.5658, -0.9081, -0.6825, -0.7246, -0.7072, -0.4814, -0.6749, -0.8113, -0.7443, -0.7367, -0.8657, -0.2927, -0.2381, -0.5507, -0.5631, -0.3771, -0.3498, -0.3175, -0.181, -0.1438, -0.2977, -0.1464, -0.1315, -0.1662, -0.3373, -0.1141, -0.1885, -0.067, -0.1017, -0.3894, 0.1191, 0.1811, 0.2704, 0.9688, 1.1688, 0.6787, 0.8386, 0.6936, 0.8361, 0.8837, 0.8961, 0.4762, -0.0188, -0.5188, -0.4211], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.164557, 120.619098, 66.65874, 44.848744, 33.04108, 25.657164, 20.598114, 16.930933, 14.13886, 11.940763, 10.179719, 8.73308, 7.536173, 6.533301, 5.685826, 4.961669, 4.355485, 3.83404, 3.383194, 2.99442, 2.657866, 2.365061, 2.108434, 1.8827, 1.695478, 1.536581, 1.401168, 1.27933, 1.169215, 1.065215, 0.969166, 0.882078, 0.802659, 0.727426, 0.655347, 0.588462, 0.527267, 0.476006, 0.425485, 0.377099, 0.330011, 0.288544, 0.250377, 0.209587, 0.165424, 0.120044, 0.077026, 0.033401, -0.015243, -0.058804, -0.096611, -0.129424, -0.155802, -0.176462, -0.191383, -0.199801, -0.201668, -0.198401, -0.192905, -0.183688, -0.175157, -0.170282, -0.167606, -0.179773, -0.189772, -0.196843, -0.198725, -0.193881, -0.189758, -0.182604, -0.17541, -0.16893, -0.164684, -0.159659, -0.159156, -0.155614, -0.151295, -0.14391, -0.13573, -0.128279, -0.121562, -0.115587, -0.110356, -0.107409, -0.10522, -0.100718, -0.093893, -0.0909, -0.08867, -0.088748, -0.091144, -0.09432, -0.095957, -0.101471, -0.106226, -0.110996, -0.11889, -0.13148, -0.145675, -0.15993, -0.172689, -0.181598, -0.18977, -0.199558, -0.207043, -0.215361, -0.222941, -0.221854, -0.215995, -0.2093, -0.205751, -0.198984, -0.192174, -0.183719, -0.172805, -0.161832, -0.152417, -0.143765, -0.134266, -0.126348, -0.122453, -0.117731, -0.114618, -0.110681, -0.105915, -0.107658, -0.102876, -0.094808, -0.081809, -0.056494, -0.018842, 0.016388, 0.051612, 0.081882, 0.11045, 0.13648, 0.160778, 0.174372, 0.173255, 0.153468, 0.124045], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6329, 104.6301, 97.0359, 86.5984, 75.887, 65.841, 56.7924, 48.8201, 41.8839, 35.8953, 30.7521, 26.3483, 22.5859, 19.3754, 16.6375, 14.3023, 12.3129, 10.6172, 9.1704, 7.9352, 6.8797, 5.9768, 5.2031, 4.539, 3.9703, 3.4836, 3.0671, 2.7095, 2.4015, 2.1342, 1.9012, 1.6974, 1.5184, 1.3602, 1.2193, 1.0931, 0.9799, 0.8791, 0.7884, 0.7062, 0.6309, 0.5624, 0.5, 0.4419, 0.3866, 0.3333, 0.2821, 0.2323, 0.1828, 0.1345, 0.0883, 0.0447, 0.0046, -0.0316, -0.0636, -0.0908, -0.113, -0.1301, -0.1426, -0.1508, -0.1557, -0.1586, -0.1604, -0.1643, -0.1694, -0.1749, -0.1796, -0.1825, -0.1839, -0.1837, -0.182, -0.1794, -0.1765, -0.1731, -0.1703, -0.1674, -0.1642, -0.1601, -0.1552, -0.1498, -0.1442, -0.1385, -0.1328, -0.1278, -0.1232, -0.1187, -0.1138, -0.1092, -0.1051, -0.1018, -0.0997, -0.0986, -0.0981, -0.0988, -0.1003, -0.1024, -0.1057, -0.1109, -0.1178, -0.1262, -0.1355, -0.1447, -0.1537, -0.1629, -0.1717, -0.1805, -0.189, -0.1955, -0.1996, -0.2016, -0.2024, -0.2017, -0.1998, -0.1966, -0.1918, -0.1858, -0.1792, -0.1721, -0.1645, -0.1569, -0.15, -0.1435, -0.1378, -0.1323, -0.1271, -0.1232, -0.1191, -0.1143, -0.1078, -0.0975, -0.0818, -0.0621, -0.0394, -0.0151, 0.01, 0.0353, 0.0604, 0.0832, 0.1012, 0.1116, 0.1141], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.2434, -8.4449, -6.4828, -4.893, -2.5242, -0.4319, 3.0404, 6.6609, 9.3377, 10.2478, 11.1447, 11.1536, 9.9432, 9.3384, 8.6826, 6.9559, 5.2636, 3.2389, 1.4939, 1.0117, -0.9934, -2.8388, -4.008, -4.4182, -5.0293, -6.1295, -7.1716, -8.5169, -9.4191, -10.3846, -12.7207, -13.2372, -13.5496, -13.9174, -13.8071, -13.4086, -12.0874, -10.6247, -8.7891, -6.5518, -4.4326, -1.6714, -0.3758, 0.2354, 1.2506, -1.3544, -1.7437, -2.1103, -2.3698, -1.94, -2.8122, -3.3458, -3.5173, -4.3316, -4.2713, -4.2877, -3.5273, -2.776, -2.3748, -0.2212, -0.2483, 0.0652, -0.0487, -0.6673, -0.6688, -1.1415, -1.5727, -0.823, -0.6921, -1.0042, -1.1061, -1.6423, -2.314, -2.7722, -3.0971, -3.6503, -4.0915, -4.4181, -5.2272, -6.8, -7.405, -8.2223, -8.7831, -8.2809, -8.5562, -8.9626, -8.7938, -8.7848, -9.1352, -7.3462, -5.2716, -4.825, -4.2869, -2.9081, -2.249, -1.3625, -0.1498, 0.484, 0.628, 1.3284, 1.0639, 0.726, 0.4746, 0.0415, -0.8437, -0.8654, -0.9461, -2.2085, -1.8293, -1.0167, -0.1927, 2.6394, 6.1781, 7.992, 9.6732, 10.8154, 12.3486, 13.4942, 14.8874, 13.7827, 11.121, 7.3542, 2.7942], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.43, 20.0, 17.65, 17.65, 10.64, 16.0, 12.5, 8.7, 6.38, -19.23, -67.44, -66.67, -74.47, -64.0, -59.09, -52.63, -52.63, 2.04, -10.71, -24.53, -15.79, -13.79, -13.79, 4.0, 15.56, 34.48, 50.94, 42.31, 36.09, 33.61, 24.54, 3.44, 25.6, 28.68, 3.89, 1.46, 6.54, 4.11, 17.1, -33.94, -40.52, -39.03, -19.05, -20.93, -26.09, -37.78, -47.83, -40.43, -39.13, -50.0, -31.25, -31.25, -42.37, -30.77, -29.41, -23.08, -28.0, -20.83, 0.0, 0.0, 10.53, 0.0, -2.56, 31.03, -48.72, -7.41, -5.45, -1.75, 8.2, -7.46, -9.09, -7.46, -16.67, -11.11, -13.89, -16.22, -1.33, -2.63, 34.43, 3.97, -0.03, -6.7, -20.03, -5.95, -15.22, -18.8, 10.29, 3.66, -6.74, 7.57, -27.35, -30.52, -36.36, -26.32, -36.36, -36.36, -30.43, -36.0, -48.39, -35.29, -50.0, -50.0, -25.0, -33.33, -35.14, -27.78, -39.39, -42.86, -2.33, -2.33, -18.37, -13.04, 9.52, 0.0, 2.7, 7.69, -2.86, -2.86, 11.76, 9.09, 5.88, 2.86, -21.43, -26.67, 4.0, 4.0, -28.57, 5.26, 7.69, 7.69, 32.18, 47.28, 21.3, 25.0, 21.18, 32.26, 29.01, 33.29, 15.08, 1.22, -3.97, -13.98], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8127, 0.7949, 0.7867, 0.4426, 0.3091, -0.0369, -0.2422, 0.1504, 0.0447, 0.0383, 0.1381, 0.0061, -0.1984, -0.2192, -0.4055, -0.3335, -0.321, -0.2611, -0.2448, 0.4852, 0.2895, 0.1077, 0.1836, 0.2065, 0.191, 0.1707, 0.1534, 0.7352, 0.7847, 0.5181, 0.2782, 0.3851, 0.1607, 0.0601, 0.0938, 0.0875, 0.068, -0.1535, -0.0893, -0.0271, 0.3863, 1.6018, -0.039, 0.1996, 0.0016, 0.0226, -0.0442, -0.3556, -0.2624, -0.2956, -0.1615, -0.5126, -0.2558, -0.1557, 0.1771, -0.0952, -0.1169, 0.288, 0.2751, 0.3064, 0.2344, 0.0809, 0.0693, 0.1724, 0.0136, -0.2001, -0.8281, -0.2015, 0.2085, 0.1999, 0.3054, 0.0783, 0.0813, 0.1191, -0.0956, -0.082, 0.0356, -0.0189, 0.0262, 0.0789, 0.1524, 0.2086, 0.0653, 0.0702, 0.0743, 0.0424, 0.0151, 0.0271, 0.0658, 0.0564, 0.1262, -0.0052, -0.1249, -0.0362, -0.0735, -0.0063, -0.1684, -0.1373, -0.1176, -0.1717, -0.2818, -0.2344, -0.1868, 0.0525, 0.0592, -0.006, -0.2532, -0.217, -0.186, -0.039, 0.2218, 0.3885, 0.2125, 0.1893, 0.2402, 0.0429, 0.0935, 0.1297, 0.1183, 0.0872, 0.0393, 0.0904, 0.1484, -0.1138, -0.0125, -0.0462, 0.1021, 0.0592, 0.0082, 0.1772, 0.1944, 0.4501, 0.8143, 0.8694, 0.4667, 0.4, 0.3143, 0.3122, 0.3105, 0.4661, 0.1853, 0.0231, -0.5302, -0.5759], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.567, 0.5001, 0.0495, -0.1471, -0.1823, -0.2826, -0.3405, -0.2427, -0.1027, -0.0599, -0.2059, -0.5345, -0.6898, -0.7598, -0.7987, -0.7758, -0.5667, -0.4577, -0.3923, -0.4486, -0.1037, -0.4329, -0.6027, -0.0883, -0.0547, -0.1241, -0.0923, -0.1493, 0.3424, 0.2724, -0.1355, -0.0597, -0.7288, -0.187, -0.2027, -0.1102, -0.4262, -0.4995, -0.2376, -0.3236, -0.1573, -0.1772, -0.5332, -0.2946, -0.2949, -0.1751, -0.6866, -0.5533, -0.6578, -0.5921, -0.6557, -1.1056, -0.7994, -0.5511, -0.663, -0.8365, -0.3146, -0.2062, -0.1697, -0.0395, -0.1115, -0.1661, -0.1777, -0.2724, -0.3323, -0.5954, -2.5083, -1.2887, -0.2363, -0.1955, -0.2876, -0.3665, -0.2153, -0.3751, -0.2933, -0.3291, -0.2609, -0.3648, -0.3691, -0.2176, -0.1442, -0.0395, -0.1827, -0.0786, -0.1241, -0.2552, -0.1833, -0.2705, -0.1822, -0.0924, -0.3202, -0.3028, -0.2737, -0.3338, -0.2719, -0.4031, -0.5157, -0.4846, -0.3656, -0.4694, -0.5299, -0.5321, -0.5341, -0.4436, -0.5857, -0.4029, -0.5012, -0.4154, -0.5828, -0.3862, -0.3239, -0.1076, -0.2836, -0.4556, -0.3055, -0.354, -0.2538, -0.168, -0.0802, -0.3097, -0.2584, -0.2569, -0.1989, -0.3618, -0.4093, -0.2942, -0.9892, -0.1888, -0.339, -0.4677, 0.1944, 0.0533, 0.5143, 0.3694, 0.2667, 0.3, 0.1643, 0.1622, 0.1605, 0.0661, -0.2147, -0.7769, -0.8802, -0.9759], "thermo_temp": [null, 0.1966, 0.2457, 0.3931, 0.2949, 0.2457, 0.5406, 0.2457, 0.2457, 0.5406, 0.9337, 0.2457, 0.2457, 0.2949, 0.7371, 0.5897, 0.4914, 0.2457, 0.0983, 0.3931, 0.1474, 0.0983, 0.344, 0.5897, 0.4914, 0.5406, 0.4423, 0.4423, 0.2457, 0.1966, 0.1474, 0.9337, 0.4423, 0.5406, 0.7863, 0.2949, 0.2457, 0.2949, 0.2457, 0.8846, 0.4423, 0.2457, 0.512, 0.4448, 0.8895, 0.2471, 0.2965, 0.1977, 0.4942, 0.3459, 0.1483, 0.2965, 0.5436, 1.7791, 0.4942, 0.4942, 0.2965, 0.1977, 0.6424, 0.1977, 0.3953, 0.2965, 0.4942, 0.7413, 0.5436, 0.3953, 0.8401, 0.7413, 0.1977, 0.4942, 0.4448, 0.3459, 0.3459, 0.2965, 0.2471, 0.4448, 0.3459, 0.3953, 2.4709, 1.0872, 0.4448, 0.3953, 0.593, 0.6424, 0.2965, 0.4942, 0.3953, 0.2471, 0.2965, 0.3459, 0.3953, 0.2965, 0.2965, 0.248, 0.248, 0.1488, 0.1984, 0.2976, 0.1984, 0.2976, 0.248, 0.1488, 0.4465, 0.2976, 0.1984, 0.2976, 0.1984, 0.3969, 0.4465, 0.3472, 0.248, 0.3969, 0.3472, 0.2976, 0.3472, 0.4961, 0.6449, 0.3969, 0.3472, 0.1984, 0.3969, 0.3472, 0.5457, 0.4961, 0.4961, 0.6449, 0.5457, 0.3969, 0.3472, 0.2976, 0.1984, 0.3969, 0.2976, 0.3472, 0.3472, 0.3472, 0.3969, 0.2976, 1.0913, 0.248, 0.3472, 0.6449, 0.0496, 0.3968, 0.6984, 0.5, 0.55, 0.15, 0.2, 0.15, 0.15, 0.4, 0.5, 0.8, 0.5, 0.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2949, 0.411, 0.381, 0.3564, 0.3452, 0.4165, 0.448, 0.4559, 0.4176, 0.3596, 0.3657, 0.326, 0.2846, 0.2954, 0.3489, 0.3748, 0.405, 0.4117, 0.4173, 0.3861, 0.3516, 0.3145, 0.4271, 0.4299, 0.45, 0.5111, 0.4718, 0.4307, 0.406, 0.3769, 0.4692, 0.4643, 0.4246, 0.4405, 0.4412, 0.5227, 0.4726, 0.4406, 0.3964, 0.4142, 0.4018, 0.3557, 0.3449, 0.3811, 0.6352, 0.6096, 0.5886, 0.5355, 0.4741, 0.5047, 0.4489, 0.4391, 0.4132, 0.4279, 0.4849, 0.4956, 0.4773, 0.5433, 0.5793, 0.5099, 0.5071, 0.4957, 0.4685, 0.4462, 0.419, 0.3877, 0.3981, 0.3886, 0.3898, 0.7682, 0.8262, 0.7569, 0.6911, 0.6733, 0.6677, 0.6002, 0.5809, 0.5472, 0.4926, 0.457, 0.4368, 0.4292, 0.4051, 0.3853, 0.3604, 0.3399, 0.3052, 0.2858, 0.2879, 0.2716, 0.2764, 0.2712, 0.249, 0.2849, 0.2872, 0.271, 0.2759, 0.2618, 0.2864, 0.3155, 0.3212, 0.3079, 0.3241, 0.3283, 0.3227, 0.3272, 0.3579, 0.4101, 0.4077, 0.3967, 0.3606, 0.3672, 0.3636, 0.3967, 0.4148, 0.4296, 0.4687, 0.4827, 0.4671, 0.4453, 0.4184, 0.3784, 0.3818, 0.3665, 0.363, 0.3601, 0.3578, 0.3649, 0.3526, 0.4869, 0.4435, 0.426, 0.4658, 0.3901, 0.3913, 0.4472, 0.4568, 0.4737, 0.4149, 0.3758, 0.3347, 0.3012, 0.3191, 0.352, 0.4335, 0.4456, 0.4373], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0909, 1.0593, 1.065, 1.075, 1.0517, 1.0336, 1.0631, 1.0463, 1.0091, 0.9279, 0.8235, 0.7037, 0.6875, 0.6783, 0.7524, 0.7835, 0.7778, 0.8365, 0.9189, 0.8421, 0.811, 0.8931, 0.9225, 0.9837, 1.0339, 1.064, 1.192, 1.2066, 1.0995, 1.1034, 0.9967, 1.0798, 1.0353, 1.1108, 1.0818, 0.9706, 1.0049, 0.9961, 1.0211, 1.0041, 0.862, 0.8943, 0.9574, 0.9559, 0.9695, 0.8923, 0.8636, 0.8507, 0.8806, 0.7958, 0.8067, 0.8487, 0.8101, 0.7591, 0.8855, 0.8702, 0.8806, 0.8905, 0.9695, 0.9474, 0.9769, 0.9624, 0.9692, 1.0407, 0.7407, 0.875, 1.0119, 1.0435, 0.9763, 0.9302, 0.9408, 0.907, 0.896, 0.9012, 0.9075, 0.9006, 0.9128, 0.9647, 1.3016, 1.1466, 0.9236, 0.9298, 0.9237, 0.9526, 0.9274, 0.9363, 0.9996, 1.0401, 0.9606, 0.9995, 0.9855, 0.9162, 0.8997, 0.8356, 0.8182, 0.8025, 0.8415, 0.8214, 0.7586, 0.7701, 0.7416, 0.75, 0.78, 0.8137, 0.781, 0.8058, 0.7664, 0.8208, 0.8889, 0.9369, 0.8879, 0.9008, 0.968, 0.9685, 0.9921, 1.0, 1.0439, 0.9737, 1.0265, 1.0172, 1.0609, 0.9826, 0.9554, 0.9167, 0.8417, 1.0089, 0.9444, 0.9381, 1.0374, 1.0, 1.0168, 1.0578, 0.9837, 0.9914, 0.9574, 1.0167, 1.0357, 1.0172, 1.0783, 0.8097, 0.7794, 0.751], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7818, 0.8559, 0.878, 0.9333, 0.9655, 0.9328, 1.009, 0.9815, 0.9727, 1.0541, 1.2451, 1.2222, 1.25, 1.2609, 1.3048, 1.2577, 1.2556, 0.9904, 0.973, 1.0789, 1.0394, 1.0305, 1.0465, 1.0244, 0.9746, 0.848, 0.784, 0.8099, 0.826, 0.8126, 0.8594, 0.9804, 0.949, 0.9135, 0.9349, 0.9866, 0.9777, 0.969, 0.8963, 0.8374, 1.1022, 1.0438, 1.0594, 1.0809, 1.0687, 1.1154, 1.1212, 1.1343, 1.1194, 1.1268, 1.1, 1.0987, 1.1139, 1.3504, 1.1145, 1.084, 1.0522, 1.0438, 1.0305, 0.985, 0.9846, 0.9549, 0.9923, 0.9756, 1.0062, 0.9432, 0.9286, 0.8882, 0.8698, 0.9244, 0.9231, 0.9244, 0.9249, 0.9128, 0.9017, 0.924, 0.8953, 0.8588, 0.7937, 0.8624, 0.962, 0.9601, 0.9892, 0.9884, 1.0002, 1.0128, 0.987, 0.9867, 1.0001, 1.0134, 1.0557, 1.0557, 1.1, 1.0959, 1.0779, 1.0741, 1.0732, 1.0595, 1.069, 1.069, 1.0787, 1.0313, 1.04, 1.0294, 1.0476, 1.0583, 1.0467, 1.0377, 0.963, 0.9279, 0.9655, 0.9752, 0.952, 0.9843, 0.9764, 1.0, 1.0, 0.9912, 0.9646, 0.9569, 0.9478, 1.0, 1.0357, 1.0741, 1.0083, 1.0089, 1.037, 0.9646, 0.972, 0.9266, 0.8484, 0.8095, 0.8093, 0.803, 0.8065, 0.7564, 0.7544, 0.723, 0.7601, 0.8203, 0.9043, 0.964], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 45727.73, 39195.2, 5496.04, -24411.72, -25157.79, -30631.4, -26255.49, -8527.14, -2800.14, -2400.12, -5530.17, -38455.93, -49768.6, -42658.8, -48082.77, -6609.2, -5665.03, -7485.39, -9973.53, 80271.81, 44213.32, 28771.66, 52758.75, 46794.62, 38411.73, 35081.17, 30069.58, 99378.76, 88976.8, 70757.21, 56154.1, 43214.83, 4263.65, 9056.65, 10315.25, 7461.7, -1587.03, -1360.31, 619.25, 530.79, 30403.17, -267393.09, -241616.9, -211379.27, -172957.14, -156268.02, -193621.96, -171986.27, -157233.7, -131898.96, -122781.75, -143514.5, -109042.68, -93465.16, -78319.15, -65681.46, -57360.04, -45475.0, -32363.39, -25634.82, -20799.02, -19672.88, -15519.4, -19929.11, -24685.4, -21158.91, -120886.61, -22747.16, -15893.34, -10241.44, -694.23, -18850.43, -13936.43, -9002.05, -13858.04, -10310.93, -10386.97, -15772.74, -2577.39, -3244.66, 7542.56, -6187.37, -5303.43, -4545.82, -3896.42, -6248.17, -6413.62, -3608.1, 760.69, 652.02, -6620.93, -5675.09, -7068.2, -10407.23, -6119.73, -8022.3, -10705.36, -9176.03, -6956.18, -17716.43, -27733.34, -20158.57, -19394.53, -16623.88, -713.07, -12051.93, -17060.12, -10655.98, -9133.7, -14616.75, 8684.78, 7444.1, -15784.87, -15968.56, -4759.92, -4079.93, -3497.08, 2498.01, 2141.15, -8202.31, -3718.69, -3187.45, -5743.07, -14423.08, 6641.97, -2866.34, 11282.18, 3680.77, -16744.88, 33623.63, 28820.25, 26688.06, 39951.37, 38915.46, 24420.4, 21514.63, 17476.82, 15505.58, 13591.93, 11650.22, -19773.75, -57504.79, -126670.25, -90806.1], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0442, -0.0025, -0.0135, -0.0737, -0.5344, -0.7384, -0.6941, -0.9337, -0.7568, -0.7396, -0.7654, -0.8084, -0.0, -0.3121, -0.3759, -0.0233, 0.0737, 0.0958, 0.1474, 0.1499, 0.7199, 0.7249, 0.6217, 0.5018, 0.3911, 0.0841, 0.2181, 0.2928, 0.2119, -0.0482, -0.0624, -0.0309, -0.0291, 0.2531, -0.3674, -0.5322, -0.5774, -0.3335, -0.48, -0.8624, -0.9299, -1.0049, -0.8747, -1.002, -1.3046, -0.8352, -0.8068, -0.7277, -0.6511, -0.6783, -0.5597, -0.3941, -0.3286, -0.257, 0.0297, 0.0902, 0.0531, -0.1693, -0.1112, -0.4979, 0.2557, 0.3608, 0.514, 0.7549, 0.3509, 0.4497, 0.5461, 0.2557, 0.3595, 0.315, 0.1297, 0.4349, 0.4089, 0.6264, 0.4379, 0.449, 0.4824, 0.4849, 0.3906, 0.0272, -0.1332, 0.0144, 0.0169, -0.118, -0.1142, -0.2048, -0.2655, -0.1142, -0.1328, -0.2357, -0.2319, -0.1724, -0.3448, -0.6275, -0.3621, -0.3807, -0.3621, -0.1253, -0.3076, -0.4378, -0.3696, -0.31, -0.4328, 0.1575, 0.1897, -0.1439, -0.1811, -0.0198, 0.0161, 0.0236, 0.1277, 0.1339, -0.0583, 0.036, 0.036, -0.0136, -0.2071, -0.0037, -0.1005, 0.1191, 0.0682, -0.2232, 0.2629, 0.315, 0.4142, 0.9615, 1.0791, 0.563, 0.693, 0.5269, 0.6594, 0.6908, 0.6671, 0.256, -0.2427, -0.7301, -0.5762], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -79797.6467, 63291.155, 137385.9128, 307259.5489, 377468.123, 329422.5556, 185541.0245, 52252.1104, -89218.0918, -109072.4389, -75604.8786, 149310.2485, 330930.5053, 397630.5813, 311592.7326, 187132.4776, 158128.5451, 110136.9096, 370928.3096, 537449.8779, 556713.8641, 433367.4617, 515656.4694, 422832.7976, 402818.1308, 580861.5662, 648415.6881, 632496.4926, 633654.0907, 641776.241, 786341.9193, 793107.3686, 748739.4392, 740700.67, 657763.225, 646109.192, 631298.2668, 625366.5459, 597184.8168, 531366.5445, 528475.3835, 559709.9646, 645673.2446, 683494.3835, -1016408.1854, -1563433.4, -1799369.578, -1658169.3709, -1509898.7887, -1426922.267, -1331139.3524, -1244683.6281, -1074582.8986, -951139.189, -842922.08, -677504.2704, -526668.4737, -412328.2063, -271460.0232, -165229.5751, -140018.9342, -105934.2015, -95914.396, -60425.3469, -15466.0208, 64863.3417, 108421.6324, 87012.1595, 106298.0879, 305245.9477, 601869.9861, 641427.0479, 611997.7926, 605047.2456, 558626.5244, 505536.0886, 490924.1231, 440316.8016, 414905.7336, 366791.3582, 280590.8269, 302011.4434, 298874.6413, 386742.8458, 245510.0344, 178021.4159, 116918.2659, 81291.664, 59326.9938, 21195.693, 31945.993, 91110.1163, 152345.7017, 154592.2671, 159897.5071, 164022.2787, 118256.1191, 130699.9974, 186244.1833, 232969.5977, 280880.4252, 315757.6341, 345297.5936, 245507.6594, 209401.1416, 216306.3388, 175000.4874, 247381.2639, 254502.3758, 294711.3649, 462479.4183, 600835.3111, 559275.9897, 578018.6319, 558786.602, 443251.0833, 347268.3877, 288579.3012, 358428.8931, 414445.2231, 481931.5366, 536698.9043, 510313.2111, 502693.4085, 520572.2952, 461248.8333, 416376.3057, 573489.1075, 700921.7819, 941690.1365, 1008364.0628, 837604.094, 907011.0074, 852949.1985, 753292.1678, 698497.1854, 664604.0394, 570417.8397, 488685.4999, 406050.8609, 343134.203, 299628.8245, 254592.1856, 130169.7711, -310.6391, -398355.3852, -327102.3827], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.52, 57.12, 55.32, 54.27, 52.53, 55.02, 58.52, 59.18, 52.34, 43.95, 33.8, 24.09, 24.98, 36.96, 44.11, 45.6, 46.02, 52.83, 50.31, 44.28, 45.08, 44.38, 47.14, 50.44, 55.86, 71.54, 76.31, 65.16, 59.37, 65.41, 60.06, 56.51, 62.9, 71.98, 63.73, 58.89, 61.02, 54.51, 57.48, 76.12, 68.7, 72.99, 75.42, 72.0, 71.11, 67.85, 64.73, 64.71, 64.17, 62.73, 62.57, 66.6, 65.12, 30.07, 37.26, 32.45, 33.39, 40.24, 48.03, 51.84, 61.31, 51.59, 53.42, 60.12, 46.87, 52.67, 52.66, 57.04, 57.86, 50.96, 49.04, 44.97, 45.3, 48.48, 48.78, 52.06, 58.56, 62.01, 78.93, 62.29, 54.98, 55.01, 47.91, 49.92, 44.53, 40.74, 46.02, 46.57, 39.27, 40.13, 33.04, 26.86, 20.91, 21.4, 21.58, 16.82, 21.98, 20.48, 19.85, 25.24, 18.03, 23.91, 36.22, 34.05, 32.73, 44.36, 39.03, 47.35, 52.75, 56.88, 50.69, 51.49, 58.02, 51.75, 58.25, 58.29, 58.07, 58.6, 63.7, 63.28, 70.09, 64.2, 66.56, 57.76, 53.39, 61.5, 55.27, 63.2, 60.84, 59.37, 57.66, 62.18, 59.36, 56.03, 51.93, 55.66, 49.29, 59.85, 66.62, 46.41, 39.32, 21.22], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8009, 8.4433, 6.8326, 6.5519, 6.8135, 5.5289, 4.8552, 1.3384, 1.3915, 0.9995, -2.2444, -8.5304, -9.9131, -12.0037, -12.6257, -11.0922, -9.0789, -8.0367, -2.8844, -1.1862, -4.5248, -4.7375, -2.0188, -1.7185, 0.2466, 2.3544, 5.5945, 10.0196, 9.6271, 6.3764, 7.3274, 3.5747, 1.7976, 1.6734, 3.6361, 0.7231, -3.9285, -3.4859, -3.407, -1.769, -3.2667, -9.5843, -7.9934, -5.817, -6.6758, -4.6318, -6.743, -7.6346, -8.506, -5.9271, -8.2947, -4.9882, -3.6124, -3.6258, -11.389, -5.1374, -2.9518, -1.8021, -1.1674, -0.0911, -0.8536, -0.2515, 0.263, -0.9312, -3.4762, -29.8572, -22.098, -14.9306, -8.1204, -9.2943, -14.3311, -13.5844, -15.2401, -15.4681, -14.5261, -13.8105, -15.0654, -13.0946, -4.875, 18.1513, 9.3987, -0.8501, -0.964, -2.0608, -1.3887, -2.3867, -1.9455, -0.2558, 0.5073, -1.4573, -1.1123, -1.8911, -3.4902, -4.0628, -4.7147, -5.7749, -6.098, -5.2301, -4.838, -6.0541, -6.0722, -7.0056, -6.233, -5.7016, -4.6175, -5.3582, -5.1235, -5.9241, -4.6018, 0.6311, 2.5936, 0.3349, -0.6892, 1.4477, 1.1629, 1.7882, 1.0533, 1.9287, 0.5632, 1.8125, 1.8755, 2.9657, 0.6912, -2.0459, -3.9357, -4.5563, -2.1164, -3.826, -2.7899, -3.2092, -1.609, 5.1001, 8.4757, 6.1918, 7.3791, 5.3038, 8.7996, 9.9642, 10.8433, 11.3915, 6.0828, 5.7753, 4.8348], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 468.5066, 433.2323, 101.2656, 57.086, 4.1355, 247.2002, 243.9929, 39.8809, 54.8681, 4.0828, -30.134, 301.7835, -42.7798, 508.2938, -26.541, -36.7947, -15.9673, 206.1068, 432.3404, 63.2164, 24.6323, -30.9134, -51.1081, -42.425, -28.6102, -40.0653, 97.6895, -76.122, -44.9683, -7.0237, 205.4131, -67.7433, -63.8747, -69.9251, -71.7471, 1.4796, 4.5534, 90.3779, 106.8486, 544.2586, 62.7609, 54.4927, -13.5962, 8.7212, 21.3787, 67.2844, 156.4095, 4.0903, 52.2872, 138.4485, -13.0546, -53.6311, -64.0609, -96.0491, -82.9079, -56.874, 34.0449, -21.2425, -82.2996, -69.3731, -58.957, 130.6789, -37.4566, -79.1562, 248.4058, 181.5789, 0.4601, -22.2259, 52.2932, 23.6568, -49.6369, -30.0902, -12.7825, -15.0536, 15.3354, -48.1679, 19.9274, 29.7965, -52.2749, -41.552, -22.3865, 2.2241, -16.0104, -36.5144, -5.0869, 27.8857, 25.0, 28.2953, 15.4384, -28.5304, -39.8068, 109.2009, -63.9647, -12.2155, -9.0899, 34.7305, -33.3174, 102.0677, 69.4199, -52.1932, 64.7222, 169.9624, 88.5293, 132.1416, 103.5835, 82.4358, 166.6393, -18.5146, 51.0913, 83.2863, 248.3612, -17.0083, 66.0105, 294.8483, 47.4405, 0.8484, -6.5815, -12.2649, -26.1826, -12.6254, 20.9572, 4.9718, 146.3661, 49.8452, 116.9447, 145.6121, 11.4526, 34.5256, -100.0, -63.8802, -61.635, -53.8271, -46.4634, -94.4388, -89.4089, -92.6837, -93.7056, -62.7236, -46.2751, -32.824, 131.473, 22.4804], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.31, 11.15, 11.14, 11.94, 12.08, 12.01, 12.27, 12.37, 12.37, 12.07, 8.71, 13.3, 13.69, 13.67, 13.88, 13.47, 13.45, 13.2, 13.2, 14.78, 14.78, 14.83, 14.89, 13.98, 14.1, 14.17, 13.61, 13.59, 13.96, 13.93, 13.84, 10.41, 10.09, 11.08, 10.78, 10.77, 11.14, 11.26, 12.37, 9.63, 9.59, 9.8, 9.92, 11.26, 12.73, 12.52, 12.46, 12.53, 12.32, 12.43, 12.59, 12.63, 12.07, 11.38, 11.38, 11.42, 11.23, 11.18, 15.33, 18.42, 18.42, 18.47, 18.56, 18.13, 17.3, 17.34, 17.71, 17.75, 17.75, 17.84, 18.17, 18.15, 18.33, 18.45, 18.43, 18.4, 18.17, 18.21, 13.45, 9.59, 9.69, 9.51, 9.24, 7.97, 7.93, 7.85, 7.33, 7.22, 7.41, 7.03, 5.89, 6.31, 6.9, 7.38, 7.37, 7.37, 7.96, 8.22, 8.36, 8.37, 8.03, 8.13, 11.0, 11.0, 11.77, 11.74, 11.75, 11.75, 11.63, 11.72, 11.7, 11.71, 10.85, 10.54, 10.54, 10.85, 10.86, 10.64, 10.53, 10.54, 11.26, 12.89, 10.74, 10.82, 12.85, 12.89, 14.51, 14.57, 14.75, 14.79, 14.79, 14.45, 15.43, 16.81, 18.06, 18.04], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5482, 0.5453, 0.4992, 0.1352, -0.0235, 0.0368, -0.1473, 0.0337, 0.0702, 0.0616, 0.0085, 0.699, 0.4135, 0.3488, 0.5469, 0.5791, 0.5362, 0.5705, 0.5651, 1.0196, 1.0042, 0.893, 0.7659, 0.6678, 0.4396, 0.5484, 0.6151, 0.5707, 0.3838, 0.394, 0.4383, 0.4435, 0.6728, 0.3797, 0.3281, 0.3134, 0.4887, 0.3901, 0.1109, 0.0709, 0.0089, 0.1164, 0.0196, -0.2481, 0.1219, 0.1555, 0.2323, 0.2949, 0.2773, 0.3617, 0.4689, 0.5034, 0.5355, 0.4668, 0.503, 0.4353, 0.2706, 0.2914, -0.1799, 0.3106, 0.3801, 0.4711, 0.6087, 0.3837, 0.447, 0.5068, 0.3389, 0.4076, 0.3852, 0.2755, 0.4751, 0.4464, 0.5757, 0.4414, 0.4457, 0.4492, 0.4527, 0.3854, 0.3569, 0.4058, 0.5266, 0.5248, 0.3674, 0.3787, 0.3073, 0.2428, 0.3862, 0.3563, 0.249, 0.2723, 0.3323, 0.1835, -0.0771, 0.1406, 0.1324, 0.1738, 0.374, 0.2284, 0.1344, 0.2018, 0.2312, 0.1344, 0.6127, 0.6003, 0.3204, 0.3055, 0.4368, 0.4427, 0.4478, 0.5269, 0.525, 0.3693, 0.4579, 0.4617, 0.426, 0.2753, 0.4543, 0.3788, 0.4723, 0.4375, 0.2195, 0.6153, 0.6469, 0.7085, 1.1946, 1.267, 0.8254, 0.915, 0.7717, 0.871, 0.8866, 0.8486, 0.4938, 0.1198, -0.2103, -0.0319], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0559, 5.819, 5.5748, 5.3259, 4.9957, 4.8185, 4.5682, 4.3922, 4.2781, 4.1877, 4.5248, 5.1937, 5.785, 6.5525, 5.4634, 4.0567, 4.198, 4.6218, 4.6116, 4.71, 4.8827, 4.9526, 4.71, 3.561, 3.5412, 3.4263, 6.1679, 5.9824, 5.5791, 5.1562, 4.6716, 4.1398, 4.1075, 3.8309, 3.4626, 3.4095, 3.3906, 3.3044, 3.2525, 3.0517, 3.317, 3.0404, 2.6471, 2.1584, 2.3144, 2.7994, 3.3472, 3.9687, 4.4175, 4.9471, 5.8823, 6.3335, 6.7546, 5.4203, 5.6793, 5.9459, 6.142, 5.3387, 2.5584, 2.5584, 2.5584, 2.512, 2.512, 2.5411, 2.0621, 3.2815, 3.3988, 3.4716, 3.4899, 3.4261, 3.5317, 3.614, 3.6611, 3.574, 3.6828, 3.523, 3.7526, 3.7698, 3.8065, 2.904, 2.8421, 2.8426, 2.9104, 1.6557, 1.7173, 1.8477, 1.9457, 1.8735, 1.8544, 1.9206, 1.8343, 2.027, 2.2791, 1.4354, 1.5589, 1.8099, 2.03, 2.1878, 2.4926, 3.1398, 3.4844, 3.853, 2.9325, 3.0491, 2.9811, 3.321, 3.5758, 3.4914, 3.1568, 3.1622, 3.1675, 2.6208, 2.7485, 2.6295, 2.6295, 2.6055, 2.5456, 2.5568, 2.5857, 2.4588, 2.3664, 2.2978, 2.245, 2.3348, 1.4066, 1.3772, 1.3384, 1.7074, 1.6936, 1.9871, 2.6425, 7.42, 8.3859, 8.1256, 7.8239, 7.5131, 7.0063, 6.6087, 6.1044, 5.785, 5.7458, 5.9217, 6.3513], "mkt_dynamics": [-1.097238, -1.150688, -1.148593, -1.217887, -1.300177, -1.197819, -0.881929, -0.389143, 0.109462, 0.585127, 0.930698, 1.075355, 1.222021, 1.23601, 1.171235, 1.066008, 0.779239, 0.457958, 0.052647, -0.168833, -0.197979, -0.255057, -0.203446, -0.332239, -0.584012, -0.625959, -0.897454, -0.914969, -0.978976, -1.147527, -1.151868, -0.893008, -0.639021, -0.365734, 0.068535, 0.043369, 0.153825, 0.305748, 0.34836, 0.603222, 0.827814, 0.969954, 1.030926, 0.907927, 0.80466, 0.558126, 0.44346, 0.310486, 0.029349, -0.107147, -0.305414, -0.382754, -0.210866, -0.141917, -0.224168, -0.440095, -0.655591, -0.787414, -0.871462, -0.9873, -1.226436, -1.419688, -1.496635, -1.514589, -1.43742, -1.32657, -1.23839, -1.091189, -0.988533, -0.773924, -0.465265, -0.126411, 0.230978, 0.429397, 0.577315, 0.675729, 0.595782, 0.54279, 0.207467, 0.045832, -0.074304, -0.179394, 0.077624, 0.029952, 0.045796, 0.099573, -0.075202, -0.108663, -0.091833, -0.179723, 0.002543, 0.150206, 0.506866, 0.820435, 0.842213, 0.825315, 0.5508, 0.376225, 0.205998, 0.147557, 0.314046, 0.41174, 0.514118, 0.476084, -0.029689, -0.43883, -0.768905, -0.865623, -0.924689, -0.992841, -1.007529, -1.130343, -1.156759, -1.231807, -1.272768, -1.335945, -0.989621, -0.753029, -0.678006, -0.499884, -0.715139, -0.885368, -0.473604, -0.089585, 0.27638, 0.659891, 0.708916, 0.672809, 0.727358, 0.865284, 0.878201, 0.706521, 0.639442, 0.688253, 0.622333, 0.488683, 0.456927, 0.198414, 0.239893, 0.436178, 0.072862, 0.261594, 0.232544, 0.308212, 0.821635, 0.897698, 0.963396, 0.972447, 0.880639, 0.830621, 0.817813, 0.831875, 0.786809, 0.531976, 0.181753, -0.238619], "market_activity_top_line": [14.363252, 14.319393, 14.27416, 14.214555, 14.170062, 14.13413, 14.109506, 14.092702, 14.077166, 14.090906, 14.395591, 14.608544, 14.775629, 14.883744, 14.834601, 14.644582, 14.56774, 14.464987, 14.36402, 14.309517, 14.311346, 14.315559, 14.312984, 14.266182, 14.194807, 14.132016, 14.07537, 14.029609, 13.985328, 13.938721, 13.887042, 13.887676, 13.865694, 13.837582, 13.825217, 13.815811, 13.803129, 13.818981, 13.84519, 14.064695, 14.254715, 14.366105, 14.396013, 14.36144, 14.20886, 14.199171, 14.203345, 14.191734, 14.130191, 14.077723, 14.072537, 14.063938, 14.08391, 14.063513, 14.032399, 13.996916, 13.985772, 13.975293, 13.938095, 13.894571, 13.841642, 13.795354, 13.738058, 13.650308, 13.593533, 13.538612, 13.488837, 13.443997, 13.397714, 13.35966, 13.334184, 13.314698, 13.300882, 13.282815, 13.28696, 13.257309, 13.220537, 13.191417, 13.104271, 13.068987, 13.042525, 13.027965, 13.031365, 13.011386, 12.999908, 13.003627, 12.975358, 12.963136, 12.949745, 12.92477, 12.920307, 12.91308, 12.91935, 12.912713, 12.905333, 12.898167, 12.891215, 12.878183, 12.862591, 12.85084, 12.849436, 12.848777, 12.836169, 12.824944, 12.808491, 12.787128, 12.776859, 12.76403, 12.742348, 12.719714, 12.700923, 12.670078, 12.618325, 12.582146, 12.544261, 12.50819, 12.486948, 12.453867, 12.412787, 12.376723, 12.341942, 12.299482, 12.294361, 12.290627, 12.265451, 12.238781, 12.223526, 12.209764, 12.197282, 12.192375, 12.213071, 12.173279, 12.166238, 12.160371, 12.152477, 12.132847, 12.1273, 12.116525, 12.113432, 12.107884, 12.083988, 12.093696, 12.1337, 12.23622, 12.551706, 12.864147, 12.907034, 12.963438, 12.926667, 12.913333, 12.926667, 12.96, 12.88912, 12.745455, 12.559798, 12.492722], "market_activity_min_gap": [-3.990948, -4.032621, -4.197863, -4.697981, -4.652221, -4.32994, -3.627414, -3.190722, -2.7521, -2.365907, -1.837551, -1.331607, -0.780735, -0.452068, -0.31132, -0.235058, -0.209337, -0.095307, -0.795392, -0.56628, -0.10418, 0.382607, 0.586372, -0.348029, -1.75276, -2.788751, -4.131268, -4.627577, -4.795228, -4.84869, -5.009361, -3.684006, -3.514665, -3.436608, -3.025338, -2.577353, -2.415217, -2.28926, -2.15984, -1.695426, -1.057707, -0.604909, -0.292419, 0.008245, 0.18364, 0.320923, 0.460075, 0.529246, 0.540518, 0.612202, 0.580054, 0.490005, 0.980206, 0.796657, 0.19632, -0.439019, -0.491575, -0.828548, -1.911689, -2.983411, -4.162428, -4.663924, -5.319572, -6.697665, -6.646744, -6.440925, -6.064813, -5.471081, -5.248708, -4.792462, -4.138223, -3.46846, -2.797984, -2.57457, -2.377755, -2.17464, -2.044335, -2.219479, -4.558962, -4.609269, -4.148505, -3.171828, -1.971141, -1.86199, -1.609659, -1.208074, -1.060129, -1.013176, -1.103366, -1.65142, -1.372647, -1.106727, -0.684531, -0.794543, -0.79088, -0.773238, -0.715106, -0.97314, -1.229576, -1.26913, -0.873337, -0.543396, -0.580796, -0.671846, -0.982566, -1.475051, -1.476094, -1.464403, -1.991266, -2.199335, -2.188202, -2.606893, -3.604304, -3.89733, -4.127875, -4.151228, -3.566077, -3.42846, -3.738598, -3.875892, -3.884972, -4.21303, -2.969176, -2.411036, -2.304803, -2.250581, -2.001965, -1.781168, -1.636272, -1.425495, -1.170454, -1.005547, -0.833412, -0.668493, -0.650054, -1.139441, -0.910199, -0.966121, -0.735492, -0.599946, -1.161359, -0.464604, -0.194853, 0.040493, 0.287156, 0.565783, 0.749599, 0.90746, 0.971198, 1.071068, 1.166425, 1.203348, 1.269521, 1.207888, -1.112501, -2.961998], "market_activity": [null, null, null, null, -70.8019, -70.3931, -67.7451, -61.260275, -54.169688, -42.991019, 4.316216, 40.335383, 63.631141, 75.279021, 81.10296, 66.157155, 25.778378, 1.136739, -14.953431, -24.117215, -27.150558, -19.960404, -4.204052, 1.680299, -8.2096, -24.2881, -37.193475, -45.071188, -50.959394, -54.420497, -57.340323, -53.483362, -50.007106, -47.870553, -42.895351, -42.357176, -41.424938, -34.041719, -23.442384, 11.054583, 41.050941, 63.988921, 75.45791, 81.192405, 54.447378, 26.290689, 9.445394, 2.638022, 6.439236, 0.446518, -3.347266, -4.756883, 5.717934, 13.447017, 11.655583, 4.812667, -4.667942, -9.747071, -15.36021, -21.78598, -33.291615, -44.746408, -55.278204, -63.888552, -69.399376, -72.154788, -73.532494, -74.221347, -74.565773, -72.762762, -68.808281, -63.612515, -56.851233, -50.900391, -43.527971, -41.20691, -42.808555, -44.423878, -58.617839, -66.508519, -68.66396, -66.785955, -51.558427, -41.085464, -32.882257, -24.667853, -24.050127, -21.437888, -20.078494, -23.485872, -21.874186, -20.114968, -16.284159, -13.131105, -12.224202, -12.025001, -13.843126, -15.830813, -18.323281, -20.208541, -19.71952, -16.958185, -14.580343, -12.853421, -13.578436, -16.629993, -17.870671, -18.802411, -22.484805, -25.386603, -28.504826, -33.071663, -40.114282, -46.431691, -52.93007, -57.29371, -55.804605, -55.276053, -56.434026, -58.211913, -61.398957, -64.748628, -60.617314, -53.277907, -48.219329, -43.413514, -41.910032, -42.166941, -40.124446, -35.210748, -24.642349, -23.921874, -22.000737, -20.303294, -22.910147, -21.348098, -19.451524, -18.559637, -16.819119, -13.382684, -14.238742, -10.904096, -0.980623, 26.350838, 56.638869, 71.782885, 79.354892, 83.140896, 85.033898, 74.177249, 64.7383, 56.907175, 48.393912, 26.551106, 3.125153, -12.741723], "market_activity_raw": [null, null, null, null, -70.8019, -69.9843, -65.0971, -54.77545, -47.0791, -31.81235, 51.62345, 76.35455, 86.9269, 86.9269, 86.9269, 51.21135, -14.6004, -23.5049, -31.0436, -33.281, -30.1839, -12.77025, 11.5523, 7.56465, -18.0995, -40.3666, -50.09885, -52.9489, -56.8476, -57.8816, -60.26015, -49.6264, -46.53085, -45.734, -37.92015, -41.819, -40.4927, -26.6585, -12.84305, 45.55155, 71.0473, 86.9269, 86.9269, 86.9269, 27.70235, -1.866, -7.3999, -4.16935, 10.24045, -5.5462, -7.14105, -6.1665, 16.19275, 21.1761, 9.86415, -2.03025, -14.14855, -14.8262, -20.97335, -28.21175, -44.79725, -56.2012, -65.81, -72.4989, -74.9102, -74.9102, -74.9102, -74.9102, -74.9102, -70.95975, -64.8538, -58.41675, -50.08995, -44.94955, -36.15555, -38.88585, -44.4102, -46.0392, -72.8118, -74.3992, -70.8194, -64.90795, -36.3309, -30.6125, -24.67905, -16.45345, -23.4324, -18.82565, -18.7191, -26.89325, -20.2625, -18.35575, -12.45335, -9.97805, -11.3173, -11.8258, -15.66125, -17.8185, -20.81575, -22.0938, -19.2305, -14.19685, -12.2025, -11.1265, -14.30345, -19.68155, -19.11135, -19.73415, -26.1672, -28.2884, -31.62305, -37.6385, -47.1569, -52.7491, -59.42845, -61.65735, -54.3155, -54.7475, -57.592, -59.9898, -64.586, -68.0983, -56.486, -45.9385, -43.16075, -38.6077, -40.40655, -42.42385, -38.08195, -30.29705, -14.07395, -23.2014, -20.0796, -18.60585, -25.517, -19.78605, -17.55495, -17.66775, -15.0786, -9.94625, -15.0948, -7.56945, 8.94285, 53.6823, 86.9269, 86.9269, 86.9269, 86.9269, 86.9269, 63.3206, 55.29935, 49.07605, 39.88065, 4.7083, -20.3008, -28.6086], "market_activity_distance": [-0.867626, -0.980021, -1.136023, -1.291274, -1.364622, -1.42366, -1.437746, -1.419766, -1.381539, -1.205918, 0.837636, 2.247192, 3.345554, 4.030227, 3.674872, 2.428968, 1.961599, 1.510098, 1.080428, 0.952905, 1.129427, 1.323395, 1.363935, 1.032486, 0.585352, 0.245136, -0.005634, -0.168075, -0.390281, -0.583048, -0.777757, -0.819657, -0.953471, -1.165847, -1.277263, -1.355967, -1.411925, -1.252492, -1.018859, 0.491566, 1.944705, 2.849768, 3.213666, 3.140048, 2.217654, 2.200969, 2.235721, 2.108767, 1.683037, 1.382255, 1.421709, 1.436607, 1.573278, 1.407372, 1.128562, 0.830551, 0.577217, 0.400567, 0.139064, -0.15604, -0.50693, -0.646584, -0.901098, -1.282332, -1.488328, -1.67003, -1.838543, -1.971808, -2.104356, -2.048105, -1.922762, -1.788102, -1.651015, -1.54476, -1.357466, -1.36046, -1.331729, -1.25771, -1.448254, -1.43276, -1.362738, -1.239078, -0.965971, -0.869603, -0.757773, -0.566825, -0.482136, -0.336636, -0.300697, -0.328648, -0.312411, -0.279452, -0.24372, -0.38347, -0.414905, -0.444697, -0.460195, -0.484588, -0.528762, -0.530652, -0.452523, -0.355752, -0.287598, -0.234025, -0.182498, -0.169033, -0.171781, -0.181642, -0.466021, -0.565468, -0.622247, -0.683648, -0.755062, -0.858906, -0.937911, -0.97708, -1.028352, -1.095922, -1.201356, -1.33213, -1.375247, -1.45392, -1.325002, -1.237006, -1.229326, -1.220492, -1.158937, -1.111557, -1.066907, -0.973889, -0.632311, -0.729025, -0.639063, -0.539231, -0.46919, -0.468206, -0.365043, -0.291025, -0.221436, -0.158348, -0.15117, -0.057303, 0.177466, 0.954979, 3.274985, 5.499665, 5.70758, 5.924867, 5.381904, 5.003478, 4.829108, 4.775381, 4.146661, 3.069543, 1.692717, 1.219211], "market_activity_roc": [null, null, null, null, -1.34503, -1.293791, -1.153511, -0.857241, -0.655579, -0.305813, 2.027605, 3.660348, 4.961673, 5.626593, 3.049614, 0.246691, -1.406972, -2.813519, -3.172185, -2.287979, -1.760012, -1.033032, -0.355304, -0.30284, -0.814312, -1.282122, -1.660129, -1.658278, -1.475744, -1.367781, -1.337997, -1.011668, -0.855425, -0.725597, -0.445199, -0.517473, -0.451222, -0.134424, 0.144468, 1.801443, 3.271621, 3.959221, 3.978443, 2.109857, -0.321683, -1.161999, -1.338343, -1.181678, -0.553662, -0.855318, -0.920966, -0.900496, -0.327533, -0.10094, -0.285222, -0.476552, -0.696809, -0.627297, -0.672045, -0.731197, -1.030547, -1.287551, -1.435182, -1.757974, -1.792482, -1.861076, -1.814092, -1.511402, -1.440531, -1.32179, -1.146526, -0.96176, -0.72275, -0.575202, -0.354157, -0.43102, -0.604058, -0.688092, -1.37495, -1.420515, -1.346481, -1.239078, -0.556353, -0.440746, -0.326754, -0.186814, -0.429786, -0.370829, -0.385872, -0.606423, -0.424273, -0.386141, -0.234715, -0.093286, -0.115895, -0.115488, -0.217774, -0.267411, -0.331196, -0.366928, -0.324089, -0.22834, -0.205417, -0.201512, -0.318652, -0.479804, -0.462054, -0.474965, -0.5164, -0.527202, -0.594324, -0.736068, -0.973314, -1.081534, -1.233469, -1.277719, -1.04116, -1.019532, -1.048081, -1.051047, -1.161261, -1.239655, -0.954065, -0.695628, -0.619765, -0.493525, -0.576158, -0.657924, -0.555781, -0.379172, -0.085532, -0.298818, -0.254516, -0.262492, -0.496141, -0.332137, -0.32005, -0.360565, -0.321293, -0.205747, -0.357145, -0.188412, 0.167318, 1.059937, 3.87056, 6.370683, 6.373439, 5.943159, 2.987331, 0.382349, 0.152111, -0.026521, -0.290462, -1.300036, -2.838079, -3.60554], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -7.9647, -8.9134, -12.4049, -10.7509, -4.6375, -3.1438, -2.7246, -3.54, -12.0554, -14.322, -12.4124, -14.9867, -9.3138, -8.072, -7.7931, -8.3313, 9.5409, 2.4534, 0.6096, 4.7143, 4.8918, 3.3469, 3.8019, 3.295, 12.9177, 11.8193, 7.9901, 4.3074, 1.5578, -4.5606, -1.2399, 0.6761, -0.4627, -5.3323, -4.6214, -2.9045, -2.5172, 4.2404, -4.671, -5.8249, -5.9495, 0.3037, -2.6228, -9.4231, -9.5187, -10.2082, -6.4204, -8.2684, -12.5912, -1.4137, -1.2252, -0.0392, 1.0147, 0.1254, 2.388, 5.3456, 5.7075, 6.0472, 3.1176, 3.9152, 1.1745, -3.9394, -3.4142, -15.2396, 1.7857, 3.1423, 5.098, 8.1449, 1.5122, 2.8359, 3.9918, -0.6744, 1.0535, 0.1937, -2.6315, 2.9281, 1.7837, 4.8912, 1.0063, 0.8722, 0.7559, 0.6551, -1.3476, -2.1299, -0.5893, 3.1293, 2.7121, -2.2169, -1.9213, -3.9011, -5.5043, -0.2031, -1.3373, -4.4957, -3.8963, -1.6261, -5.9073, -11.1083, -3.1792, -3.6306, -3.1466, 3.591, -0.9438, -3.496, -1.4525, -1.2588, -3.951, 11.5431, 10.0041, 1.5375, 0.4312, 4.0397, 3.5011, 3.0343, 5.299, 4.5925, -0.9858, 2.0489, 1.7757, 0.2043, -4.7109, 2.1312, -0.5796, 2.453, 0.8346, -6.0194, 7.3412, 7.3677, 8.4047, 17.8054, 17.5893, 4.5841, 5.8969, 2.268, 4.0109, 4.1521, 3.5985, -4.872, -11.7884, -15.9279, -11.1435], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.145701, 0.169604, 0.178479, 0.144531, -0.159644, -0.46728, -0.638522, -0.783113, -0.823352, -0.831444, -0.609491, -0.481364, -0.118153, -0.009707, 0.053536, 0.18965, 0.25917, 0.292763, 0.278611, 0.265592, 0.354535, 0.42149, 0.444465, 0.451456, 0.436972, 0.317982, 0.268437, 0.252159, 0.204842, 0.054348, -0.085901, -0.178652, -0.232231, -0.112487, -0.103616, -0.156337, -0.194506, -0.100715, -0.101058, -0.229899, -0.317662, -0.37032, -0.398475, -0.418808, -0.553938, -0.617478, -0.66025, -0.664808, -0.650694, -0.655779, -0.598624, -0.480489, -0.362502, -0.245785, -0.199982, -0.143367, -0.148046, -0.265121, -0.351103, -0.571839, -0.57579, -0.524568, -0.416113, -0.22698, -0.172995, -0.091254, -0.007786, -0.069277, -0.068827, -0.110238, -0.244885, -0.205402, -0.18786, -0.074591, -0.063668, -0.05215, -0.045327, -0.036791, -0.072076, -0.16429, -0.189151, -0.104658, -0.040166, -0.149122, -0.239809, -0.363468, -0.45847, -0.429514, -0.425555, -0.476268, -0.499247, -0.468591, -0.504887, -0.561212, -0.592883, -0.598226, -0.582987, -0.435528, -0.420427, -0.439078, -0.40868, -0.363531, -0.379116, -0.114181, 0.105181, 0.091812, 0.051095, 0.093605, 0.127056, 0.15383, 0.223873, 0.279669, 0.181226, 0.178517, 0.172571, 0.123653, -0.040778, -0.000528, -0.038185, 0.017717, 0.029086, -0.129738, 0.070853, 0.229622, 0.346561, 0.444094, 0.498154, 0.509147, 0.491751, 0.435029, 0.367663, 0.327243, 0.302991, 0.154018, -0.14043, -0.407753, -0.503721], "smi": [null, null, null, 0.18, 0.153, 0.1293, 0.1144, 0.1083, 0.1064, 0.1076, 0.1167, 0.1316, 0.15, 0.178, 0.22, 0.268, 0.305, 0.3295, 0.3445, 0.359, 0.366, 0.3675, 0.363, 0.3505, 0.326, 0.295, 0.2725, 0.26, 0.2555, 0.249, 0.2385, 0.233, 0.23, 0.2335, 0.243, 0.2555, 0.27, 0.285, 0.3, 0.327, 0.371, 0.419, 0.47, 0.5205, 0.556, 0.5815, 0.602, 0.6205, 0.634, 0.6335, 0.6145, 0.583, 0.563, 0.5285, 0.4875, 0.441, 0.394, 0.345, 0.2995, 0.2545, 0.2095, 0.165, 0.104, 0.057, 0.0315, 0.0225, 0.019, 0.0215, 0.025, 0.0315, 0.0485, 0.072, 0.102, 0.1355, 0.168, 0.1975, 0.2205, 0.237, 0.2515, 0.2635, 0.2685, 0.2725, 0.276, 0.272, 0.265, 0.2615, 0.2595, 0.2615, 0.2635, 0.2645, 0.267, 0.2645, 0.2625, 0.261, 0.258, 0.2545, 0.256, 0.2555, 0.2555, 0.2555, 0.257, 0.2645, 0.254, 0.2455, 0.239, 0.231, 0.226, 0.2225, 0.2205, 0.22, 0.214, 0.2015, 0.2005, 0.201, 0.203, 0.205, 0.207, 0.2085, 0.2095, 0.21, 0.21, 0.21, 0.216, 0.2265, 0.234, 0.2385, 0.238, 0.2405, 0.2465, 0.257, 0.2705, 0.279, 0.2795, 0.276, 0.2725, 0.2705, 0.27, 0.266, 0.261, 0.2535, 0.2425, 0.2435, 0.2515, 0.2725, 0.32, 0.3845, 0.458, 0.5365, 0.6115, 0.684, 0.759, 0.828, 0.873, 0.878, 0.8405, 0.7685], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-5.888886, -7.963077, -6.131135, -5.781636, -6.291974, -6.306844, -8.084302, -7.775221, -8.522846, -6.891634, -3.920043, -3.731548, -5.070623, -2.656994, -4.368566, -7.330026, -9.365433, -11.008194, -10.941031, -11.56619, -12.131854, -11.982802, -15.612094, -17.348472, -20.582267, -20.372827, -21.770014, -21.923005, -16.59359, -18.821993, -19.703272, -15.952946, -19.644003, -20.877155, -17.507956, -19.347983, -21.499265, -23.274333, -22.044854, -19.686189, -20.091543, -16.434628, -13.825228, -12.000798, -12.658448, -14.743403, -12.962889, -13.23239, -10.996367, -11.875457, -12.663378, -14.655359, -10.308843, -14.575934, -16.730262, -15.958279, -11.774395, -15.009257, -14.280599, -14.954678, -12.946202, -15.203626, -15.164477, -15.833159, -15.01967, -12.921211, -12.276761, -11.815616, -12.938463, -11.523771, -8.708821, -10.037999, -6.544513, -4.785682, -1.438612, -2.91394, -1.846655, -0.260418, 1.000125, 7.930575, 6.280129, 2.89411, 4.267695, -2.874273, -1.121512, 1.113722, -2.416559, -3.336999, -3.488144, -7.114797, -4.701463, -5.762911, -6.74937, -7.851464, -7.830705, -9.723891, -10.534081, -8.817115, -10.58924, -10.864093, -12.886763, -12.853813, -13.821696, -17.248108, -19.041565, -19.281871, -18.656912, -20.609462, -19.451105, -18.336861, -14.690623, -19.293594, -22.128042, -21.063624, -19.60064, -21.656382, -22.146256, -25.3354, -28.408777, -28.871404, -28.635422, -28.412531, -28.644772, -31.756284, -29.502685, -28.762358, -27.517078, -25.92588, -24.030477, -28.833395, -30.741755, -34.678922, -33.225787, -36.655022, -35.3375, -37.232267, -38.844509, -38.884738, -36.236288, -38.751339, -36.817192, -36.392661, -33.188592, -27.472792, -24.176038, -21.137855, -25.047023, -25.861383, -24.840916, -24.790328, -23.892221, -22.315574, -25.347295, -28.601066, -31.224651, -30.612616], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5445, -2.0725, -1.5066, -1.6259, -2.6136, -2.8713, -3.1226, -3.6572, -4.1452, -4.7167, -5.7335, -5.05, -4.3071, -3.076, -1.8234, -1.5368, -2.2161, -2.6376, -3.0713, -1.4128, -1.8183, -1.9005, -1.9545, -1.1831, -1.1192, -1.4898, -1.7117, -0.9574, -0.7562, -0.3001, -0.4685, -0.3625, -0.6963, 0.1356, -0.1108, -1.0598, -0.5588, -0.7269, 0.5916, 0.2542, -0.8279, -0.8926, -1.2448, -0.3407, 0.3666, 0.2022, 0.1076, 0.6667, 1.0397, 2.1158, 1.3933, 0.9644, 0.1809, 0.5873, -0.4339, -0.4051, -0.5939, -1.6989, -2.1298, -2.4755, -2.7326, -2.3106, -2.9654, -3.5623, -3.2365, -3.7317, -4.2419, -4.9915, -5.3613, -6.3286, -5.3788, -5.5374, -5.837, -4.9796, -5.4124, -5.2755, -4.6472, -4.7202, -4.9674, -3.4972, -2.7877, -1.0036, -2.6777, -2.7636, -3.4771, -3.1853, -3.951, -4.364, -4.4357, -4.9441, -5.6927, -5.2629, -4.0995, -4.0767, -6.4094, -5.6233, -6.0604, -7.5798, -7.1718, -5.6308, -7.6682, -9.3414, -9.8845, -9.9898, -10.9389, -10.9106, -12.6436, -12.1707, -10.6967, -8.9293, -10.0197, -8.5211, -8.4454, -7.1532, -3.2933, -2.8258, 0.0284, -2.4543, -2.8139, -1.6418, -3.019, -2.962, -2.4809, -3.5562, -3.6484, -4.8995, -4.3484]}}, "links": {"chart": "https://sharemaestro.com/terminal/95bef161-aaa0-4cff-bb2e-7721a3b017c5/", "share_image": "https://sharemaestro.com/terminal/95bef161-aaa0-4cff-bb2e-7721a3b017c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}