{"ticker": {"uuid": "95c3614f-79a8-46ef-bba3-7cf0107074d2", "symbol": "FXI", "name": "iShares China Large-Cap ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FXI fell 6.94%, moving from 652.00 to 606.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.52 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is undecided at 49.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "606.72"}, {"label": "12-Week Change", "value": "-6.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.52"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 613.599976, "high": 617.599976, "low": 605.0, "close": 606.719971, "volume": 4287}, "trend_line": 668.389091, "activity_lines": {"activity_5": 620.681979, "activity_10": 628.282167, "activity_20": 636.328419, "activity_30": 649.241043}, "trend_signal": 0, "fair_value": 574.400643, "relative_strength": -18.519035, "rate_of_change": -0.592882854786989, "market_dynamics": -0.266593, "expectation": {"probability": 49.2231, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 471.383698, "high": 485.55481, "low": 468.572144, "close": 473.080322, "volume": 3915}, "trend_line": 528.023057, "activity_lines": {"activity_5": 474.635547, "activity_10": 484.354646, "activity_20": 499.168587, "activity_30": 514.455453}, "trend_signal": 0, "fair_value": 744.475393, "relative_strength": -19.700057, "rate_of_change": -0.10166614366118668, "market_dynamics": -1.139848, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 475.477421, "high": 495.187073, "low": 473.504486, "close": 495.187073, "volume": 43204}, "trend_line": 527.68338, "activity_lines": {"activity_5": 480.652881, "activity_10": 484.709019, "activity_20": 497.219931, "activity_30": 512.337002}, "trend_signal": 0, "fair_value": 741.889798, "relative_strength": -15.785266, "rate_of_change": -0.06432995595492297, "market_dynamics": -0.897092, "expectation": {"probability": 50.0478, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 495.187073, "high": 495.187073, "low": 453.627167, "close": 454.268341, "volume": 6991}, "trend_line": 526.40664, "activity_lines": {"activity_5": 472.383883, "activity_10": 478.067619, "activity_20": 491.953563, "activity_30": 507.600548}, "trend_signal": 0, "fair_value": 739.009688, "relative_strength": -19.803575, "rate_of_change": -0.24195190684232235, "market_dynamics": -0.978351, "expectation": {"probability": 48.8952, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 457.740697, "high": 466.105992, "low": 454.268341, "close": 460.384491, "volume": 23243}, "trend_line": 523.524396, "activity_lines": {"activity_5": 468.247913, "activity_10": 473.695919, "activity_20": 487.875495, "activity_30": 503.341054}, "trend_signal": 0, "fair_value": 736.062677, "relative_strength": -18.18472, "rate_of_change": -0.547531847242659, "market_dynamics": -0.979219, "expectation": {"probability": 50.0469, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 470.821289, "high": 470.831132, "low": 446.91914, "close": 461.66684, "volume": 16959}, "trend_line": 520.031418, "activity_lines": {"activity_5": 465.075444, "activity_10": 470.351922, "activity_20": 484.367429, "activity_30": 499.350244}, "trend_signal": 0, "fair_value": 732.553574, "relative_strength": -17.639326, "rate_of_change": -0.6672044372121282, "market_dynamics": -0.953746, "expectation": {"probability": 50.4493, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 461.66684, "high": 473.474884, "low": 461.66684, "close": 467.585663, "volume": 873}, "trend_line": 517.324367, "activity_lines": {"activity_5": 464.631527, "activity_10": 468.808512, "activity_20": 481.765179, "activity_30": 495.966647}, "trend_signal": 0, "fair_value": 729.498515, "relative_strength": -15.642116, "rate_of_change": -0.5205552792196833, "market_dynamics": -1.269533, "expectation": {"probability": 50.9208, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 467.674424, "high": 467.674424, "low": 458.164918, "close": 460.68042, "volume": 943}, "trend_line": 514.735584, "activity_lines": {"activity_5": 462.252173, "activity_10": 466.66372, "activity_20": 478.692898, "activity_30": 492.312199}, "trend_signal": 0, "fair_value": 726.544196, "relative_strength": -16.027233, "rate_of_change": -0.5004177582070157, "market_dynamics": -1.247906, "expectation": {"probability": 49.8016, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 460.680436, "high": 494.131523, "low": 460.680436, "close": 493.944092, "volume": 45164}, "trend_line": 513.120817, "activity_lines": {"activity_5": 473.261153, "activity_10": 471.017874, "activity_20": 479.099712, "activity_30": 490.970812}, "trend_signal": 0, "fair_value": 723.856444, "relative_strength": -11.396292, "rate_of_change": -0.3137080571449338, "market_dynamics": -0.694068, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 497.317851, "high": 504.094879, "low": 482.382682, "close": 503.453613, "volume": 10697}, "trend_line": 510.278054, "activity_lines": {"activity_5": 484.794924, "activity_10": 476.950831, "activity_20": 480.389292, "activity_30": 490.347122}, "trend_signal": 0, "fair_value": 721.170008, "relative_strength": -7.474701, "rate_of_change": -0.5540143579869594, "market_dynamics": -0.128356, "expectation": {"probability": 51.2851, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 488.962435, "high": 488.962435, "low": 453.824477, "close": 466.806396, "volume": 11108}, "trend_line": 506.075655, "activity_lines": {"activity_5": 481.241681, "activity_10": 475.583778, "activity_20": 478.234258, "activity_30": 487.542499}, "trend_signal": 0, "fair_value": 718.172999, "relative_strength": -12.440983, "rate_of_change": -0.8235508007953668, "market_dynamics": 0.251605, "expectation": {"probability": 48.793, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 465.089901, "high": 476.010105, "low": 440.556481, "close": 442.914124, "volume": 22239}, "trend_line": 500.661672, "activity_lines": {"activity_5": 469.38171, "activity_10": 469.985305, "activity_20": 474.083847, "activity_30": 483.467561}, "trend_signal": 0, "fair_value": 714.921899, "relative_strength": -16.264699, "rate_of_change": -1.0697971630348377, "market_dynamics": 0.564198, "expectation": {"probability": 48.4655, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 442.914124, "high": 446.149714, "low": 431.589452, "close": 441.68103, "volume": 2746}, "trend_line": 494.82297, "activity_lines": {"activity_5": 458.755477, "activity_10": 464.711109, "activity_20": 470.247415, "activity_30": 479.662359}, "trend_signal": 0, "fair_value": 711.522995, "relative_strength": -15.775209, "rate_of_change": -1.1661971200383823, "market_dynamics": 0.184232, "expectation": {"probability": 47.9899, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 453.775116, "high": 473.474888, "low": 453.775116, "close": 463.551025, "volume": 12060}, "trend_line": 490.891728, "activity_lines": {"activity_5": 456.685868, "activity_10": 464.386114, "activity_20": 468.864915, "activity_30": 477.644814}, "trend_signal": 0, "fair_value": 708.580774, "relative_strength": -10.840979, "rate_of_change": -0.794474435978588, "market_dynamics": 0.021297, "expectation": {"probability": 48.7476, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 463.551025, "high": 480.409735, "low": 461.666875, "close": 471.324402, "volume": 54806}, "trend_line": 488.121275, "activity_lines": {"activity_5": 459.23359, "activity_10": 465.305683, "activity_20": 468.481734, "activity_30": 476.382406}, "trend_signal": 0, "fair_value": 705.814473, "relative_strength": -7.702259, "rate_of_change": -0.5643714982298449, "market_dynamics": 0.199789, "expectation": {"probability": 49.172, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 465.129395, "high": 465.129395, "low": 457.060059, "close": 457.721008, "volume": 3247}, "trend_line": 485.59492, "activity_lines": {"activity_5": 459.388794, "activity_10": 463.553001, "activity_20": 466.958993, "activity_30": 474.421098}, "trend_signal": 0, "fair_value": 703.072563, "relative_strength": -7.784957, "rate_of_change": -0.5175670738793394, "market_dynamics": 0.217531, "expectation": {"probability": 48.4447, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 456.734558, "high": 459.615053, "low": 444.808133, "close": 458.707489, "volume": 1406}, "trend_line": 483.985702, "activity_lines": {"activity_5": 460.478518, "activity_10": 462.051421, "activity_20": 465.738725, "activity_30": 472.686425}, "trend_signal": 0, "fair_value": 700.282126, "relative_strength": -7.662783, "rate_of_change": -0.3313910285552407, "market_dynamics": 0.323314, "expectation": {"probability": 49.188, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 458.707489, "high": 460.877686, "low": 453.193115, "close": 454.662964, "volume": 11997}, "trend_line": 481.607235, "activity_lines": {"activity_5": 459.167175, "activity_10": 459.975895, "activity_20": 464.346858, "activity_30": 470.794636}, "trend_signal": 0, "fair_value": 697.400133, "relative_strength": -6.558047, "rate_of_change": -0.4914333192429723, "market_dynamics": 0.324915, "expectation": {"probability": 48.5472, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 454.662964, "high": 471.53157, "low": 453.775123, "close": 471.383606, "volume": 3242}, "trend_line": 481.015537, "activity_lines": {"activity_5": 462.563918, "activity_10": 461.049893, "activity_20": 464.694208, "activity_30": 470.135047}, "trend_signal": 0, "fair_value": 694.59008, "relative_strength": -0.382758, "rate_of_change": -0.12285903470698649, "market_dynamics": 0.249415, "expectation": {"probability": 49.1255, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 472.725128, "high": 479.7883, "low": 464.833445, "close": 465.533844, "volume": 248}, "trend_line": 479.432363, "activity_lines": {"activity_5": 463.488568, "activity_10": 461.470489, "activity_20": 464.552531, "activity_30": 469.136228}, "trend_signal": 0, "fair_value": 691.673178, "relative_strength": -0.81413, "rate_of_change": -0.3291315723134293, "market_dynamics": 0.373989, "expectation": {"probability": 48.6462, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 471.531527, "high": 472.419342, "low": 452.788635, "close": 452.788635, "volume": 1502}, "trend_line": 477.004565, "activity_lines": {"activity_5": 460.550852, "activity_10": 460.263225, "activity_20": 463.210793, "activity_30": 467.417278}, "trend_signal": 0, "fair_value": 688.607054, "relative_strength": -1.218055, "rate_of_change": -0.5063900953219539, "market_dynamics": 0.406025, "expectation": {"probability": 48.2728, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 452.788635, "high": 470.495758, "low": 452.788635, "close": 462.140381, "volume": 586}, "trend_line": 474.625523, "activity_lines": {"activity_5": 461.05921, "activity_10": 461.011147, "activity_20": 462.855946, "activity_30": 466.458298}, "trend_signal": 0, "fair_value": 685.673443, "relative_strength": -0.812608, "rate_of_change": -0.4987461702803676, "market_dynamics": 0.441398, "expectation": {"probability": 48.6834, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 459.920868, "high": 459.920868, "low": 446.869869, "close": 448.842804, "volume": 17934}, "trend_line": 472.266719, "activity_lines": {"activity_5": 456.906183, "activity_10": 458.991759, "activity_20": 461.286759, "activity_30": 464.794897}, "trend_signal": 0, "fair_value": 682.346928, "relative_strength": -8.113725, "rate_of_change": -0.4969821228935393, "market_dynamics": 0.285502, "expectation": {"probability": 48.3039, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 450.70725, "high": 459.881385, "low": 446.869873, "close": 446.869873, "volume": 6408}, "trend_line": 469.897704, "activity_lines": {"activity_5": 452.483523, "activity_10": 456.483442, "activity_20": 459.75036, "activity_30": 463.156391}, "trend_signal": 0, "fair_value": 679.105485, "relative_strength": -8.373549, "rate_of_change": -0.5016264972082539, "market_dynamics": 0.080783, "expectation": {"probability": 47.9424, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 452.186951, "high": 461.834564, "low": 442.529388, "close": 442.924011, "volume": 13216}, "trend_line": 467.859015, "activity_lines": {"activity_5": 448.379824, "activity_10": 453.560989, "activity_20": 457.873396, "activity_30": 461.416152}, "trend_signal": 0, "fair_value": 675.933381, "relative_strength": -11.392756, "rate_of_change": -0.4338580466866841, "market_dynamics": 0.063268, "expectation": {"probability": 47.293, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 445.252062, "high": 445.252062, "low": 443.910461, "close": 443.910461, "volume": 862}, "trend_line": 465.939001, "activity_lines": {"activity_5": 446.112264, "activity_10": 451.334262, "activity_20": 456.173524, "activity_30": 459.871084}, "trend_signal": 0, "fair_value": 672.631989, "relative_strength": -11.414265, "rate_of_change": -0.4103830295970637, "market_dynamics": -0.049997, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 443.910461, "high": 443.910461, "low": 420.136585, "close": 423.194641, "volume": 8453}, "trend_line": 463.260086, "activity_lines": {"activity_5": 437.531309, "activity_10": 445.592122, "activity_20": 452.585272, "activity_30": 457.113384}, "trend_signal": 0, "fair_value": 669.461335, "relative_strength": -16.578777, "rate_of_change": -0.5749497239446624, "market_dynamics": -0.246585, "expectation": {"probability": 48.9008, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 421.290756, "high": 429.300869, "low": 406.444366, "close": 406.444366, "volume": 9296}, "trend_line": 460.625373, "activity_lines": {"activity_5": 425.963311, "activity_10": 437.450167, "activity_20": 447.613141, "activity_30": 453.447853}, "trend_signal": 0, "fair_value": 666.203482, "relative_strength": -19.991321, "rate_of_change": -0.5687330032572624, "market_dynamics": -0.500707, "expectation": {"probability": 48.8353, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 406.444411, "high": 409.680023, "low": 402.55771, "close": 409.680023, "volume": 9642}, "trend_line": 458.09194, "activity_lines": {"activity_5": 418.300429, "activity_10": 430.773214, "activity_20": 443.207435, "activity_30": 450.161057}, "trend_signal": 0, "fair_value": 663.064266, "relative_strength": -22.598608, "rate_of_change": -0.5499985776945036, "market_dynamics": -0.814283, "expectation": {"probability": 48.9081, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 409.679987, "high": 409.679987, "low": 385.297582, "close": 397.784851, "volume": 11685}, "trend_line": 455.73726, "activity_lines": {"activity_5": 409.151813, "activity_10": 423.055386, "activity_20": 438.070113, "activity_30": 446.270277}, "trend_signal": 0, "fair_value": 659.980032, "relative_strength": -24.506137, "rate_of_change": -0.5140190853390763, "market_dynamics": -1.115755, "expectation": {"probability": 49.3465, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 397.784851, "high": 402.329315, "low": 385.287716, "close": 402.329315, "volume": 317}, "trend_line": 453.381537, "activity_lines": {"activity_5": 404.527295, "activity_10": 417.395625, "activity_20": 433.868781, "activity_30": 442.824603}, "trend_signal": 0, "fair_value": 656.717229, "relative_strength": -23.067725, "rate_of_change": -0.5169037528333786, "market_dynamics": -1.278669, "expectation": {"probability": 48.7759, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 400.985689, "high": 407.802338, "low": 389.239346, "close": 390.237152, "volume": 17606}, "trend_line": 450.620098, "activity_lines": {"activity_5": 398.644132, "activity_10": 410.45473, "activity_20": 428.822849, "activity_30": 438.750772}, "trend_signal": 0, "fair_value": 653.144544, "relative_strength": -23.074979, "rate_of_change": -0.6090761918256049, "market_dynamics": -1.186215, "expectation": {"probability": 48.8304, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 382.18565, "high": 388.933141, "low": 370.587462, "close": 378.767456, "volume": 7194}, "trend_line": 446.739444, "activity_lines": {"activity_5": 391.134904, "activity_10": 402.735768, "activity_20": 422.935407, "activity_30": 434.115117}, "trend_signal": 0, "fair_value": 649.487293, "relative_strength": -23.859444, "rate_of_change": -0.8611808521687359, "market_dynamics": -1.21981, "expectation": {"probability": 48.2768, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 378.767456, "high": 378.767456, "low": 360.520611, "close": 365.529358, "volume": 14607}, "trend_line": 443.781478, "activity_lines": {"activity_5": 381.058103, "activity_10": 393.883975, "activity_20": 416.086782, "activity_30": 428.875757}, "trend_signal": 0, "fair_value": 645.31805, "relative_strength": -25.574639, "rate_of_change": -0.6621233114128152, "market_dynamics": -1.221562, "expectation": {"probability": 47.6631, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 353.180388, "high": 390.227295, "low": 353.180388, "close": 384.299805, "volume": 8508}, "trend_line": 441.245322, "activity_lines": {"activity_5": 380.181496, "activity_10": 389.92391, "activity_20": 411.492589, "activity_30": 425.03823}, "trend_signal": 0, "fair_value": 641.44074, "relative_strength": -22.931339, "rate_of_change": -0.571487573440369, "market_dynamics": -1.138566, "expectation": {"probability": 47.1823, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 380.348122, "high": 385.287708, "low": 363.602875, "close": 363.602875, "volume": 10517}, "trend_line": 437.976523, "activity_lines": {"activity_5": 373.304916, "activity_10": 383.266662, "activity_20": 405.341663, "activity_30": 420.029039}, "trend_signal": 0, "fair_value": 637.146842, "relative_strength": -28.086973, "rate_of_change": -0.7408121598170737, "market_dynamics": -1.236239, "expectation": {"probability": 47.7007, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 380.644486, "high": 390.227295, "low": 371.772977, "close": 378.352509, "volume": 11877}, "trend_line": 435.002084, "activity_lines": {"activity_5": 373.926642, "activity_10": 380.751302, "activity_20": 401.043645, "activity_30": 416.182329}, "trend_signal": 0, "fair_value": 632.819225, "relative_strength": -23.322762, "rate_of_change": -0.6791320638891782, "market_dynamics": -1.087909, "expectation": {"probability": 47.1589, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 386.275639, "high": 395.166886, "low": 375.60611, "close": 389.703705, "volume": 40288}, "trend_line": 432.636194, "activity_lines": {"activity_5": 379.12441, "activity_10": 381.115109, "activity_20": 398.209336, "activity_30": 413.259853}, "trend_signal": 0, "fair_value": 628.386707, "relative_strength": -20.199978, "rate_of_change": -0.5438801529971603, "market_dynamics": -0.757579, "expectation": {"probability": 47.5163, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 399.11853, "high": 408.404938, "low": 385.880432, "close": 408.404938, "volume": 56930}, "trend_line": 429.784889, "activity_lines": {"activity_5": 389.826839, "activity_10": 385.183515, "activity_20": 397.465427, "activity_30": 411.696546}, "trend_signal": 0, "fair_value": 624.52587, "relative_strength": -15.21277, "rate_of_change": -0.6590537360357714, "market_dynamics": -0.273599, "expectation": {"probability": 47.936, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 407.466461, "high": 410.973541, "low": 394.771698, "close": 403.623413, "volume": 3219}, "trend_line": 426.457215, "activity_lines": {"activity_5": 396.077055, "activity_10": 388.405736, "activity_20": 396.566033, "activity_30": 410.008709}, "trend_signal": 0, "fair_value": 620.526369, "relative_strength": -14.035719, "rate_of_change": -0.774265006790409, "market_dynamics": 0.134472, "expectation": {"probability": 47.0572, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 400.096578, "high": 400.096578, "low": 382.235046, "close": 382.235046, "volume": 2644}, "trend_line": 423.63817, "activity_lines": {"activity_5": 393.909574, "activity_10": 387.633007, "activity_20": 393.924463, "activity_30": 407.155666}, "trend_signal": 0, "fair_value": 616.62352, "relative_strength": -17.26726, "rate_of_change": -0.6610381770654336, "market_dynamics": 0.352851, "expectation": {"probability": 46.9818, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 399.859476, "high": 410.479584, "low": 392.015411, "close": 396.915497, "volume": 2737}, "trend_line": 422.104883, "activity_lines": {"activity_5": 395.393433, "activity_10": 389.894802, "activity_20": 393.017001, "activity_30": 405.431622}, "trend_signal": 0, "fair_value": 612.956419, "relative_strength": -15.51943, "rate_of_change": -0.3619331563064843, "market_dynamics": 0.442445, "expectation": {"probability": 46.7424, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 397.804644, "high": 398.298584, "low": 385.287675, "close": 392.687164, "volume": 3247}, "trend_line": 420.471754, "activity_lines": {"activity_5": 394.230314, "activity_10": 391.266385, "activity_20": 392.017436, "activity_30": 403.533705}, "trend_signal": 0, "fair_value": 609.412372, "relative_strength": -16.401819, "rate_of_change": -0.3869012337391029, "market_dynamics": 0.334137, "expectation": {"probability": 47.2795, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 390.227295, "high": 400.106445, "low": 388.152634, "close": 389.239349, "volume": 1245}, "trend_line": 417.994698, "activity_lines": {"activity_5": 391.719026, "activity_10": 391.758006, "activity_20": 390.956914, "activity_30": 401.518711}, "trend_signal": 0, "fair_value": 605.882123, "relative_strength": -17.637205, "rate_of_change": -0.5891135317498516, "market_dynamics": 0.347724, "expectation": {"probability": 47.3545, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 400.620148, "high": 403.959306, "low": 399.118553, "close": 399.908875, "volume": 1934}, "trend_line": 415.61418, "activity_lines": {"activity_5": 394.041954, "activity_10": 393.758451, "activity_20": 391.186969, "activity_30": 400.351884}, "trend_signal": 0, "fair_value": 602.524435, "relative_strength": -15.87785, "rate_of_change": -0.569509137649409, "market_dynamics": 0.450084, "expectation": {"probability": 46.6012, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 404.048237, "high": 404.048237, "low": 385.692749, "close": 392.855133, "volume": 6722}, "trend_line": 413.451985, "activity_lines": {"activity_5": 394.261269, "activity_10": 394.192595, "activity_20": 390.950073, "activity_30": 398.883558}, "trend_signal": 0, "fair_value": 599.13888, "relative_strength": -14.616761, "rate_of_change": -0.5202409118957387, "market_dynamics": 0.465044, "expectation": {"probability": 47.6016, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 392.865021, "high": 410.953792, "low": 392.865021, "close": 406.37973, "volume": 10766}, "trend_line": 411.707726, "activity_lines": {"activity_5": 398.280778, "activity_10": 396.553898, "activity_20": 392.244355, "activity_30": 398.427284}, "trend_signal": 0, "fair_value": 595.777686, "relative_strength": -10.1344, "rate_of_change": -0.4218770409337857, "market_dynamics": 0.578309, "expectation": {"probability": 46.6173, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 410.973543, "high": 438.635254, "low": 401.005463, "close": 438.635254, "volume": 12191}, "trend_line": 411.173469, "activity_lines": {"activity_5": 412.421179, "activity_10": 404.270256, "activity_20": 396.690662, "activity_30": 400.164543}, "trend_signal": 0, "fair_value": 592.628053, "relative_strength": -5.969069, "rate_of_change": -0.12976608556526534, "market_dynamics": 0.779013, "expectation": {"probability": 46.8078, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 438.289459, "high": 467.867705, "low": 432.194031, "close": 457.682281, "volume": 5142}, "trend_line": 410.716758, "activity_lines": {"activity_5": 429.847383, "activity_10": 414.560046, "activity_20": 402.797682, "activity_30": 403.165112}, "trend_signal": 0, "fair_value": 589.751118, "relative_strength": -0.411906, "rate_of_change": -0.11107501685620293, "market_dynamics": 0.921456, "expectation": {"probability": 47.2652, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 459.10486, "high": 459.816162, "low": 446.538554, "close": 459.816162, "volume": 8436}, "trend_line": 410.526169, "activity_lines": {"activity_5": 443.422019, "activity_10": 424.341862, "activity_20": 408.879347, "activity_30": 406.332815}, "trend_signal": 0, "fair_value": 587.148874, "relative_strength": -0.751684, "rate_of_change": -0.046403998933017825, "market_dynamics": 1.071469, "expectation": {"probability": 47.8216, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 459.816162, "high": 483.18042, "low": 459.816162, "close": 483.18042, "volume": 1159}, "trend_line": 411.539228, "activity_lines": {"activity_5": 460.790922, "activity_10": 437.350038, "activity_20": 416.890791, "activity_30": 411.020187}, "trend_signal": 0, "fair_value": 584.543591, "relative_strength": 4.674722, "rate_of_change": 0.24677087028768643, "market_dynamics": 1.120131, "expectation": {"probability": 46.2644, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 484.07942, "high": 484.07942, "low": 453.947947, "close": 455.568146, "volume": 1740}, "trend_line": 411.320154, "activity_lines": {"activity_5": 462.934047, "activity_10": 443.502431, "activity_20": 421.88749, "activity_30": 413.860762}, "trend_signal": 1, "fair_value": 581.621558, "relative_strength": 2.668285, "rate_of_change": -0.05323283543700913, "market_dynamics": 1.097129, "expectation": {"probability": 50.5785, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 455.568146, "high": 467.867706, "low": 447.052246, "close": 447.052246, "volume": 1841}, "trend_line": 411.260469, "activity_lines": {"activity_5": 458.959312, "activity_10": 447.040066, "activity_20": 425.762051, "activity_30": 416.166058}, "trend_signal": 1, "fair_value": 578.609605, "relative_strength": 1.366936, "rate_of_change": -0.014510594586620174, "market_dynamics": 1.000911, "expectation": {"probability": 48.96, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 451.685599, "high": 484.079414, "low": 451.685599, "close": 483.536072, "volume": 10856}, "trend_line": 412.482675, "activity_lines": {"activity_5": 466.584719, "activity_10": 456.222668, "activity_20": 432.786097, "activity_30": 420.829}, "trend_signal": 1, "fair_value": 575.977386, "relative_strength": 14.073278, "rate_of_change": 0.2971853830181698, "market_dynamics": 1.053962, "expectation": {"probability": 40.4059, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 485.561322, "high": 495.526907, "low": 476.259125, "close": 476.259125, "volume": 1909}, "trend_line": 413.593846, "activity_lines": {"activity_5": 470.060891, "activity_10": 462.367704, "activity_20": 438.555163, "activity_30": 424.94361}, "trend_signal": 1, "fair_value": 573.077029, "relative_strength": 13.95479, "rate_of_change": 0.269386102095079, "market_dynamics": 1.05432, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 479.233326, "high": 489.499571, "low": 474.282959, "close": 475.201874, "volume": 2912}, "trend_line": 414.636893, "activity_lines": {"activity_5": 472.088448, "activity_10": 466.932325, "activity_20": 443.785637, "activity_30": 428.918321}, "trend_signal": 1, "fair_value": 570.242716, "relative_strength": 12.352492, "rate_of_change": 0.25219113148990163, "market_dynamics": 1.028047, "expectation": {"probability": 47.2651, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 472.356199, "high": 488.106372, "low": 470.923492, "close": 470.923492, "volume": 2912}, "trend_line": 416.227854, "activity_lines": {"activity_5": 473.221781, "activity_10": 469.221845, "activity_20": 448.077222, "activity_30": 432.549715}, "trend_signal": 1, "fair_value": 567.450328, "relative_strength": 11.978953, "rate_of_change": 0.3836998170830865, "market_dynamics": 1.065651, "expectation": {"probability": 45.2957, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 470.933336, "high": 479.22345, "low": 470.923461, "close": 474.282959, "volume": 2816}, "trend_line": 418.489141, "activity_lines": {"activity_5": 474.451247, "activity_10": 470.948654, "activity_20": 452.247942, "activity_30": 436.295206}, "trend_signal": 1, "fair_value": 564.940719, "relative_strength": 12.873222, "rate_of_change": 0.5432810366410602, "market_dynamics": 0.933234, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 464.797358, "high": 481.614655, "low": 464.797358, "close": 481.614655, "volume": 4218}, "trend_line": 420.886962, "activity_lines": {"activity_5": 476.309231, "activity_10": 473.360359, "activity_20": 456.714161, "activity_30": 440.367819}, "trend_signal": 1, "fair_value": 562.3803, "relative_strength": 9.135704, "rate_of_change": 0.5729709005758801, "market_dynamics": 0.880657, "expectation": {"probability": 40.0295, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 481.614655, "high": 481.614655, "low": 460.153323, "close": 460.449738, "volume": 2748}, "trend_line": 422.975791, "activity_lines": {"activity_5": 471.240336, "activity_10": 471.488764, "activity_20": 458.816056, "activity_30": 442.920257}, "trend_signal": 1, "fair_value": 559.886199, "relative_strength": 6.817318, "rate_of_change": 0.4962921612192949, "market_dynamics": 0.686752, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 460.449738, "high": 460.459625, "low": 460.449738, "close": 460.459625, "volume": 108}, "trend_line": 424.913468, "activity_lines": {"activity_5": 467.228697, "activity_10": 469.607446, "activity_20": 460.64829, "activity_30": 445.338568}, "trend_signal": 1, "fair_value": 557.742319, "relative_strength": 8.627487, "rate_of_change": 0.4581058871995839, "market_dynamics": 0.429306, "expectation": {"probability": 40.866, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 470.824677, "high": 476.634644, "low": 468.60148, "close": 476.634644, "volume": 2061}, "trend_line": 427.793385, "activity_lines": {"activity_5": 469.591547, "activity_10": 471.080146, "activity_20": 463.648505, "activity_30": 448.675418}, "trend_signal": 1, "fair_value": 555.667418, "relative_strength": 13.740511, "rate_of_change": 0.6777655256622691, "market_dynamics": 0.211493, "expectation": {"probability": 42.8758, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 476.575378, "high": 480.013907, "low": 470.923492, "close": 470.923492, "volume": 4474}, "trend_line": 430.865253, "activity_lines": {"activity_5": 469.669936, "activity_10": 471.131428, "activity_20": 465.725185, "activity_30": 451.458006}, "trend_signal": 1, "fair_value": 553.499115, "relative_strength": 10.634683, "rate_of_change": 0.718072814520027, "market_dynamics": -0.039725, "expectation": {"probability": 49.7753, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 481.199602, "high": 482.77066, "low": 471.318695, "close": 471.318695, "volume": 3391}, "trend_line": 434.391564, "activity_lines": {"activity_5": 470.104024, "activity_10": 470.820542, "activity_20": 467.46695, "activity_30": 454.067906}, "trend_signal": 1, "fair_value": 551.528965, "relative_strength": 8.5132, "rate_of_change": 0.8184254765143527, "market_dynamics": -0.156963, "expectation": {"probability": 50.8424, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 494.044768, "high": 501.356628, "low": 484.262691, "close": 494.044769, "volume": 509}, "trend_line": 438.049729, "activity_lines": {"activity_5": 478.799868, "activity_10": 474.863803, "activity_20": 470.982249, "activity_30": 457.916499}, "trend_signal": 1, "fair_value": 549.562513, "relative_strength": 14.749961, "rate_of_change": 0.8421353689087748, "market_dynamics": -0.162395, "expectation": {"probability": 51.4202, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 494.044769, "high": 517.650269, "low": 494.044769, "close": 515.782715, "volume": 11410}, "trend_line": 443.122391, "activity_lines": {"activity_5": 492.502024, "activity_10": 482.536043, "activity_20": 476.119562, "activity_30": 462.931531}, "trend_signal": 1, "fair_value": 547.650849, "relative_strength": 20.810307, "rate_of_change": 1.1580105326352068, "market_dynamics": 0.10384, "expectation": {"probability": 46.4531, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 515.782715, "high": 515.782715, "low": 494.252258, "close": 494.252258, "volume": 322}, "trend_line": 446.985716, "activity_lines": {"activity_5": 495.339156, "activity_10": 485.555822, "activity_20": 478.620987, "activity_30": 466.230232}, "trend_signal": 1, "fair_value": 545.581607, "relative_strength": 19.715291, "rate_of_change": 0.8718415224474703, "market_dynamics": 0.152715, "expectation": {"probability": 51.4371, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 494.252258, "high": 501.939576, "low": 478.245209, "close": 478.245209, "volume": 101}, "trend_line": 449.937099, "activity_lines": {"activity_5": 491.666097, "activity_10": 485.241068, "activity_20": 479.179489, "activity_30": 468.246973}, "trend_signal": 1, "fair_value": 543.609791, "relative_strength": 13.683604, "rate_of_change": 0.6602857528449443, "market_dynamics": 0.066599, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 497.048584, "high": 519.349729, "low": 497.048584, "close": 518.747009, "volume": 13903}, "trend_line": 453.615168, "activity_lines": {"activity_5": 501.005524, "activity_10": 492.218237, "activity_20": 483.406687, "activity_30": 472.686322}, "trend_signal": 1, "fair_value": 542.040215, "relative_strength": 22.591134, "rate_of_change": 0.8174629316352492, "market_dynamics": 0.333928, "expectation": {"probability": 45.1411, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 543.439393, "high": 637.307895, "low": 537.945618, "close": 627.43689, "volume": 33581}, "trend_line": 461.075617, "activity_lines": {"activity_5": 543.413023, "activity_10": 518.282068, "activity_20": 497.694518, "activity_30": 483.900627}, "trend_signal": 1, "fair_value": 541.102373, "relative_strength": 45.606552, "rate_of_change": 1.6446648009795033, "market_dynamics": 0.448117, "expectation": {"probability": 54.0687, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 628.355798, "high": 696.494487, "low": 619.532166, "close": 674.400818, "volume": 6212}, "trend_line": 470.814477, "activity_lines": {"activity_5": 592.582357, "activity_10": 549.848666, "activity_20": 515.65691, "activity_30": 497.663543}, "trend_signal": 1, "fair_value": 540.20055, "relative_strength": 55.784806, "rate_of_change": 2.112204515035109, "market_dynamics": 0.733645, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 694.626952, "high": 710.436367, "low": 612.615504, "close": 638.799866, "volume": 18095}, "trend_line": 478.877289, "activity_lines": {"activity_5": 619.310167, "activity_10": 571.052524, "activity_20": 529.318162, "activity_30": 508.50131}, "trend_signal": 1, "fair_value": 539.062943, "relative_strength": 47.213348, "rate_of_change": 1.7125242306429773, "market_dynamics": 1.210555, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 632.377286, "high": 635.173584, "low": 602.734647, "close": 635.173584, "volume": 4714}, "trend_line": 486.96017, "activity_lines": {"activity_5": 635.192708, "activity_10": 588.648598, "activity_20": 541.761522, "activity_30": 518.584942}, "trend_signal": 1, "fair_value": 537.758217, "relative_strength": 43.766093, "rate_of_change": 1.6878814647649714, "market_dynamics": 1.231177, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 627.249084, "high": 639.975696, "low": 619.53213, "close": 626.448792, "volume": 4899}, "trend_line": 494.867151, "activity_lines": {"activity_5": 637.705095, "activity_10": 601.671982, "activity_20": 552.478133, "activity_30": 527.584208}, "trend_signal": 1, "fair_value": 536.536578, "relative_strength": 44.308773, "rate_of_change": 1.6237428617621792, "market_dynamics": 1.107497, "expectation": {"probability": 46.18, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 636.49762, "high": 646.37846, "low": 612.64517, "close": 624.897461, "volume": 2169}, "trend_line": 502.36677, "activity_lines": {"activity_5": 632.520252, "activity_10": 611.592759, "activity_20": 562.366462, "activity_30": 535.97326}, "trend_signal": 1, "fair_value": 535.479159, "relative_strength": 46.052947, "rate_of_change": 1.5154812730740328, "market_dynamics": 1.014071, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 635.578735, "high": 660.784912, "low": 625.767047, "close": 627.535706, "volume": 24791}, "trend_line": 510.189456, "activity_lines": {"activity_5": 628.384119, "activity_10": 619.614076, "activity_20": 571.79825, "activity_30": 544.048676}, "trend_signal": 1, "fair_value": 534.119162, "relative_strength": 42.115434, "rate_of_change": 1.5571662910745536, "market_dynamics": 0.993903, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 649.560236, "high": 649.560236, "low": 602.78402, "close": 604.720642, "volume": 2939}, "trend_line": 516.80082, "activity_lines": {"activity_5": 619.767306, "activity_10": 621.455327, "activity_20": 578.331776, "activity_30": 550.147462}, "trend_signal": 1, "fair_value": 532.7265, "relative_strength": 39.555286, "rate_of_change": 1.29586449156253, "market_dynamics": 0.85398, "expectation": {"probability": 44.4282, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 606.687012, "high": 612.61554, "low": 599.770348, "close": 600.709045, "volume": 2017}, "trend_line": 522.20328, "activity_lines": {"activity_5": 612.085242, "activity_10": 620.558681, "activity_20": 583.846116, "activity_30": 555.560896}, "trend_signal": 1, "fair_value": 531.233977, "relative_strength": 37.650538, "rate_of_change": 1.0453659883898607, "market_dynamics": 0.653593, "expectation": {"probability": 42.7966, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 602.734682, "high": 617.704268, "low": 593.377502, "close": 608.416199, "volume": 1591}, "trend_line": 527.227744, "activity_lines": {"activity_5": 609.269865, "activity_10": 618.836721, "activity_20": 589.492441, "activity_30": 561.123019}, "trend_signal": 1, "fair_value": 530.029828, "relative_strength": 39.789222, "rate_of_change": 0.9621663042790694, "market_dynamics": 0.450005, "expectation": {"probability": 47.6961, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 611.232178, "high": 614.394043, "low": 606.143555, "close": 614.394043, "volume": 4113}, "trend_line": 532.38034, "activity_lines": {"activity_5": 609.649276, "activity_10": 616.571292, "activity_20": 595.104269, "activity_30": 566.746652}, "trend_signal": 1, "fair_value": 528.81907, "relative_strength": 35.598799, "rate_of_change": 0.9772998592426153, "market_dynamics": 0.129594, "expectation": {"probability": 49.3366, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 662.415266, "high": 666.466393, "low": 614.591761, "close": 617.55603, "volume": 5928}, "trend_line": 536.859527, "activity_lines": {"activity_5": 611.78291, "activity_10": 615.117913, "activity_20": 600.284169, "activity_30": 572.241858}, "trend_signal": 1, "fair_value": 527.979403, "relative_strength": 34.179756, "rate_of_change": 0.8413509409456987, "market_dynamics": 0.028834, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 607.675068, "high": 614.052381, "low": 603.531433, "close": 603.531433, "volume": 2437}, "trend_line": 541.791636, "activity_lines": {"activity_5": 609.90699, "activity_10": 612.148149, "activity_20": 603.380316, "activity_30": 576.543271}, "trend_signal": 1, "fair_value": 527.07452, "relative_strength": 34.987366, "rate_of_change": 0.9186963725056672, "market_dynamics": -0.098567, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 613.310771, "high": 620.183065, "low": 612.915222, "close": 619.787476, "volume": 4159}, "trend_line": 547.549477, "activity_lines": {"activity_5": 613.529032, "activity_10": 612.775273, "activity_20": 607.420387, "activity_30": 581.57526}, "trend_signal": 1, "fair_value": 526.295182, "relative_strength": 37.819389, "rate_of_change": 1.062740843049852, "market_dynamics": -0.197773, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 623.47583, "high": 625.324863, "low": 608.119507, "close": 623.940491, "volume": 964}, "trend_line": 552.229625, "activity_lines": {"activity_5": 617.263517, "activity_10": 614.437238, "activity_20": 611.147107, "activity_30": 586.503713}, "trend_signal": 1, "fair_value": 525.570626, "relative_strength": 38.000468, "rate_of_change": 0.8547443101657882, "market_dynamics": -0.378455, "expectation": {"probability": 49.3075, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 612.074763, "high": 612.074763, "low": 592.298523, "close": 592.298523, "volume": 2406}, "trend_line": 556.097604, "activity_lines": {"activity_5": 609.415727, "activity_10": 610.391724, "activity_20": 611.133535, "activity_30": 589.088803}, "trend_signal": 1, "fair_value": 524.505915, "relative_strength": 27.946015, "rate_of_change": 0.7004294635587489, "market_dynamics": -0.614601, "expectation": {"probability": 54.1844, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 590.320923, "high": 624.533795, "low": 590.320923, "close": 623.663635, "volume": 816}, "trend_line": 561.04633, "activity_lines": {"activity_5": 613.496008, "activity_10": 612.641665, "activity_20": 613.639242, "activity_30": 593.447902}, "trend_signal": 1, "fair_value": 523.547558, "relative_strength": 32.187059, "rate_of_change": 0.8899024136057895, "market_dynamics": -0.694575, "expectation": {"probability": 49.3622, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 623.663635, "high": 624.731567, "low": 612.529658, "close": 624.731567, "volume": 985}, "trend_line": 566.173266, "activity_lines": {"activity_5": 617.525093, "activity_10": 615.156177, "activity_20": 615.732939, "activity_30": 597.556627}, "trend_signal": 1, "fair_value": 522.851749, "relative_strength": 27.360167, "rate_of_change": 0.913816867851181, "market_dynamics": -0.732809, "expectation": {"probability": 50.9877, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 640.354792, "high": 662.523989, "low": 640.354792, "close": 656.571289, "volume": 128120}, "trend_line": 572.249543, "activity_lines": {"activity_5": 630.754077, "activity_10": 623.095894, "activity_20": 620.23766, "activity_30": 603.388757}, "trend_signal": 1, "fair_value": 522.092975, "relative_strength": 32.483086, "rate_of_change": 1.0732186355121904, "market_dynamics": -0.3799, "expectation": {"probability": 52.7943, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 662.504211, "high": 672.392318, "low": 657.164551, "close": 665.361877, "volume": 2747}, "trend_line": 578.374451, "activity_lines": {"activity_5": 644.461002, "activity_10": 631.618223, "activity_20": 624.730407, "activity_30": 609.396005}, "trend_signal": 1, "fair_value": 521.510572, "relative_strength": 28.635889, "rate_of_change": 1.070321169308475, "market_dynamics": -0.089901, "expectation": {"probability": 54.4725, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 687.224536, "high": 704.953918, "low": 678.720703, "close": 704.953918, "volume": 30779}, "trend_line": 586.52459, "activity_lines": {"activity_5": 668.603849, "activity_10": 646.303728, "activity_20": 632.29566, "activity_30": 617.562422}, "trend_signal": 1, "fair_value": 521.287654, "relative_strength": 31.509342, "rate_of_change": 1.4091457508035685, "market_dynamics": 0.257285, "expectation": {"probability": 56.3985, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 716.88884, "high": 731.721112, "low": 705.023161, "close": 730.7323, "volume": 98223}, "trend_line": 595.533679, "activity_lines": {"activity_5": 693.82913, "activity_10": 664.02967, "activity_20": 641.946867, "activity_30": 626.866145}, "trend_signal": 1, "fair_value": 521.45759, "relative_strength": 35.498999, "rate_of_change": 1.5360121559438824, "market_dynamics": 0.697685, "expectation": {"probability": 57.4107, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 721.832973, "high": 751.289656, "low": 709.314636, "close": 712.439209, "volume": 13239}, "trend_line": 603.393831, "activity_lines": {"activity_5": 705.818803, "activity_10": 676.371844, "activity_20": 649.587631, "activity_30": 634.408438}, "trend_signal": 1, "fair_value": 521.655474, "relative_strength": 34.043859, "rate_of_change": 1.3198501238751892, "market_dynamics": 0.745002, "expectation": {"probability": 54.0875, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 721.832981, "high": 747.54209, "low": 705.517578, "close": 739.700806, "volume": 67313}, "trend_line": 612.353075, "activity_lines": {"activity_5": 721.048499, "activity_10": 691.690531, "activity_20": 659.474073, "activity_30": 643.202436}, "trend_signal": 1, "fair_value": 522.52689, "relative_strength": 36.006454, "rate_of_change": 1.4848086837666081, "market_dynamics": 0.991489, "expectation": {"probability": 57.022, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 741.599294, "high": 747.542026, "low": 718.105105, "close": 740.818115, "volume": 44722}, "trend_line": 621.336389, "activity_lines": {"activity_5": 731.108663, "activity_10": 705.032122, "activity_20": 668.969177, "activity_30": 651.490503}, "trend_signal": 1, "fair_value": 522.963576, "relative_strength": 35.349771, "rate_of_change": 1.467015414268976, "market_dynamics": 1.072002, "expectation": {"probability": 57.947, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 755.452568, "high": 766.329503, "low": 730.237851, "close": 731.721069, "volume": 30750}, "trend_line": 629.258933, "activity_lines": {"activity_5": 733.106063, "activity_10": 714.594658, "activity_20": 677.05328, "activity_30": 658.612095}, "trend_signal": 1, "fair_value": 523.61432, "relative_strength": 31.523295, "rate_of_change": 1.2750812829022802, "market_dynamics": 0.980417, "expectation": {"probability": 55.1542, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 768.307121, "high": 768.307121, "low": 718.876429, "close": 724.759827, "volume": 58510}, "trend_line": 636.224836, "activity_lines": {"activity_5": 730.998572, "activity_10": 720.356557, "activity_20": 683.965724, "activity_30": 664.773443}, "trend_signal": 1, "fair_value": 524.113233, "relative_strength": 27.457176, "rate_of_change": 1.1070010507105548, "market_dynamics": 0.99902, "expectation": {"probability": 53.919, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 719.865194, "high": 727.924022, "low": 652.616121, "close": 666.261719, "volume": 7240}, "trend_line": 641.958485, "activity_lines": {"activity_5": 709.789876, "activity_10": 713.644325, "activity_20": 684.843947, "activity_30": 666.711307}, "trend_signal": 1, "fair_value": 524.265254, "relative_strength": 19.780605, "rate_of_change": 0.9011985505073893, "market_dynamics": 0.638049, "expectation": {"probability": 52.5168, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 642.727928, "high": 659.537781, "low": 601.949334, "close": 659.537781, "volume": 33017}, "trend_line": 648.001571, "activity_lines": {"activity_5": 689.418368, "activity_10": 704.954465, "activity_20": 684.788743, "activity_30": 667.845455}, "trend_signal": 1, "fair_value": 524.515283, "relative_strength": 17.242944, "rate_of_change": 0.9413515268047303, "market_dynamics": 0.288746, "expectation": {"probability": 51.1856, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 663.502921, "high": 670.414709, "low": 645.694397, "close": 645.694397, "volume": 5293}, "trend_line": 652.23315, "activity_lines": {"activity_5": 669.776599, "activity_10": 693.693689, "activity_20": 683.134984, "activity_30": 667.696605}, "trend_signal": 1, "fair_value": 524.892814, "relative_strength": 10.537722, "rate_of_change": 0.6530198674472057, "market_dynamics": -0.120278, "expectation": {"probability": 58.1129, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 642.727935, "high": 662.504218, "low": 625.136988, "close": 661.52533, "volume": 23100}, "trend_line": 653.369432, "activity_lines": {"activity_5": 661.75339, "activity_10": 685.668856, "activity_20": 682.811417, "activity_30": 668.2961}, "trend_signal": 1, "fair_value": 525.134748, "relative_strength": 5.109039, "rate_of_change": 0.1742140828015162, "market_dynamics": -0.542476, "expectation": {"probability": 53.3683, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 652.616089, "high": 677.346313, "low": 652.616089, "close": 677.346313, "volume": 1020}, "trend_line": 653.467615, "activity_lines": {"activity_5": 663.683557, "activity_10": 681.310175, "activity_20": 683.770177, "activity_30": 669.842996}, "trend_signal": 1, "fair_value": 525.778692, "relative_strength": 8.597471, "rate_of_change": 0.015027179906399837, "market_dynamics": -0.700094, "expectation": {"probability": 54.1702, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 676.34755, "high": 687.036621, "low": 672.392334, "close": 672.886719, "volume": 4035}, "trend_line": 654.603843, "activity_lines": {"activity_5": 667.288094, "activity_10": 677.111314, "activity_20": 684.019497, "activity_30": 671.095841}, "trend_signal": 1, "fair_value": 526.341771, "relative_strength": 5.756724, "rate_of_change": 0.17387671154904286, "market_dynamics": -0.869857, "expectation": {"probability": 56.2334, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 691.990634, "high": 695.550306, "low": 687.343201, "close": 691.990601, "volume": 2508}, "trend_line": 656.497744, "activity_lines": {"activity_5": 676.818925, "activity_10": 677.105022, "activity_20": 685.757972, "activity_30": 673.50789}, "trend_signal": 1, "fair_value": 526.98943, "relative_strength": 5.427638, "rate_of_change": 0.28932017742523825, "market_dynamics": -0.880118, "expectation": {"probability": 53.9592, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 684.267978, "high": 699.48584, "low": 682.280457, "close": 682.280457, "volume": 1174}, "trend_line": 658.358799, "activity_lines": {"activity_5": 680.94952, "activity_10": 676.200707, "activity_20": 686.227846, "activity_30": 675.171291}, "trend_signal": 1, "fair_value": 527.554008, "relative_strength": 2.592078, "rate_of_change": 0.28348231460182516, "market_dynamics": -0.930302, "expectation": {"probability": 56.1448, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 682.280457, "high": 682.280457, "low": 671.403503, "close": 671.403503, "volume": 2131}, "trend_line": 659.909001, "activity_lines": {"activity_5": 679.015393, "activity_10": 674.383086, "activity_20": 685.384011, "activity_30": 676.012885}, "trend_signal": 1, "fair_value": 527.91817, "relative_strength": 1.348993, "rate_of_change": 0.23546461327085766, "market_dynamics": -0.979617, "expectation": {"probability": 54.9423, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 671.403503, "high": 694.343994, "low": 671.403503, "close": 686.542236, "volume": 1202}, "trend_line": 661.875885, "activity_lines": {"activity_5": 681.468966, "activity_10": 676.414644, "activity_20": 685.60527, "activity_30": 677.731158}, "trend_signal": 1, "fair_value": 528.173216, "relative_strength": 2.776566, "rate_of_change": 0.2980538221208548, "market_dynamics": -0.934591, "expectation": {"probability": 52.5229, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 702.056702, "high": 702.056702, "low": 695.659138, "close": 697.696045, "volume": 25856}, "trend_line": 664.975065, "activity_lines": {"activity_5": 687.027413, "activity_10": 681.169033, "activity_20": 686.589374, "activity_30": 680.042136}, "trend_signal": 1, "fair_value": 528.492815, "relative_strength": 5.04736, "rate_of_change": 0.46824186682672886, "market_dynamics": -0.842001, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 689.501587, "high": 689.501587, "low": 668.93927, "close": 673.471252, "volume": 7894}, "trend_line": 667.400472, "activity_lines": {"activity_5": 682.856974, "activity_10": 680.947381, "activity_20": 684.918905, "activity_30": 680.590277}, "trend_signal": 1, "fair_value": 528.571306, "relative_strength": 3.007156, "rate_of_change": 0.364736533391679, "market_dynamics": -0.816678, "expectation": {"probability": 55.6068, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 678.943359, "high": 694.647119, "low": 678.943359, "close": 686.730896, "volume": 891}, "trend_line": 670.010962, "activity_lines": {"activity_5": 684.34104, "activity_10": 682.883237, "activity_20": 684.430783, "activity_30": 681.837401}, "trend_signal": 1, "fair_value": 528.649795, "relative_strength": 2.466693, "rate_of_change": 0.39114296580837793, "market_dynamics": -0.730519, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 681.615044, "high": 692.66803, "low": 681.615044, "close": 685.741394, "volume": 299}, "trend_line": 672.389207, "activity_lines": {"activity_5": 685.198576, "activity_10": 683.893066, "activity_20": 683.746666, "activity_30": 682.852268}, "trend_signal": 1, "fair_value": 528.625131, "relative_strength": 0.825356, "rate_of_change": 0.35495613279236266, "market_dynamics": -0.697593, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 674.114433, "high": 680.576065, "low": 671.294309, "close": 674.727966, "volume": 9625}, "trend_line": 674.294938, "activity_lines": {"activity_5": 681.42911, "activity_10": 682.460162, "activity_20": 682.105139, "activity_30": 683.003156}, "trend_signal": 1, "fair_value": 528.905927, "relative_strength": 1.108845, "rate_of_change": 0.2834267683300196, "market_dynamics": -0.688135, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 683.762336, "high": 708.431187, "low": 683.762336, "close": 704.542358, "volume": 10552}, "trend_line": 677.661969, "activity_lines": {"activity_5": 688.385392, "activity_10": 686.495662, "activity_20": 683.569765, "activity_30": 684.954602}, "trend_signal": 1, "fair_value": 529.364011, "relative_strength": 5.499046, "rate_of_change": 0.4993409871927583, "market_dynamics": -0.391756, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 702.573218, "high": 719.612824, "low": 702.573218, "close": 716.911438, "volume": 1197}, "trend_line": 680.899434, "activity_lines": {"activity_5": 699.00828, "activity_10": 692.204529, "activity_20": 686.250003, "activity_30": 687.486826}, "trend_signal": 1, "fair_value": 530.066395, "relative_strength": 4.742313, "rate_of_change": 0.4777403998010169, "market_dynamics": -0.0939, "expectation": {"probability": 53.4587, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 716.911438, "high": 716.911438, "low": 689.07605, "close": 689.07605, "volume": 329}, "trend_line": 683.07062, "activity_lines": {"activity_5": 697.456693, "activity_10": 692.39931, "activity_20": 686.387773, "activity_30": 688.01435}, "trend_signal": 1, "fair_value": 530.631332, "relative_strength": 0.9385, "rate_of_change": 0.31887029002875045, "market_dynamics": 0.058575, "expectation": {"probability": 51.0678, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 700.544683, "high": 702.563293, "low": 692.66803, "close": 692.66803, "volume": 79}, "trend_line": 686.41627, "activity_lines": {"activity_5": 696.94609, "activity_10": 693.123622, "activity_20": 687.114026, "activity_30": 688.633537}, "trend_signal": 1, "fair_value": 531.273414, "relative_strength": -1.063723, "rate_of_change": 0.4897956231816985, "market_dynamics": 0.138855, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 689.06614, "high": 718.395715, "low": 689.06614, "close": 712.458557, "volume": 2906}, "trend_line": 689.376101, "activity_lines": {"activity_5": 702.570553, "activity_10": 697.059584, "activity_20": 689.911059, "activity_30": 690.313685}, "trend_signal": 1, "fair_value": 532.127232, "relative_strength": 0.763463, "rate_of_change": 0.43120058911189474, "market_dynamics": 0.169686, "expectation": {"probability": 54.0509, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 718.395718, "high": 722.353821, "low": 710.489434, "close": 722.353821, "volume": 862}, "trend_line": 692.630176, "activity_lines": {"activity_5": 708.978064, "activity_10": 702.323479, "activity_20": 693.709075, "activity_30": 692.44128}, "trend_signal": 0, "fair_value": 532.905551, "relative_strength": 0.131611, "rate_of_change": 0.47203188437773497, "market_dynamics": 0.160108, "expectation": {"probability": 50.0923, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 724.194314, "high": 732.239168, "low": 705.531887, "close": 717.90094, "volume": 11284}, "trend_line": 694.674497, "activity_lines": {"activity_5": 712.713851, "activity_10": 706.329436, "activity_20": 696.815902, "activity_30": 694.071652}, "trend_signal": 0, "fair_value": 533.779732, "relative_strength": -0.001557, "rate_of_change": 0.29515332580600245, "market_dynamics": 0.368583, "expectation": {"probability": 50.9636, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 717.950453, "high": 720.374756, "low": 712.458557, "close": 716.416687, "volume": 727}, "trend_line": 696.376324, "activity_lines": {"activity_5": 715.88892, "activity_10": 709.257716, "activity_20": 699.503452, "activity_30": 695.474373}, "trend_signal": 0, "fair_value": 534.770698, "relative_strength": -3.459776, "rate_of_change": 0.24498193144407032, "market_dynamics": 0.503448, "expectation": {"probability": 49.9733, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 726.509827, "high": 756.987224, "low": 726.509827, "close": 740.956909, "volume": 13258}, "trend_line": 697.576424, "activity_lines": {"activity_5": 725.421354, "activity_10": 716.108113, "activity_20": 704.191393, "activity_30": 698.35054}, "trend_signal": 1, "fair_value": 535.914553, "relative_strength": -2.710543, "rate_of_change": 0.1723349801881002, "market_dynamics": 0.66288, "expectation": {"probability": 50.9445, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 741.154798, "high": 752.039612, "low": 740.729309, "close": 751.82196, "volume": 681}, "trend_line": 698.279413, "activity_lines": {"activity_5": 735.356213, "activity_10": 723.930056, "activity_20": 709.535855, "activity_30": 701.850252}, "trend_signal": 1, "fair_value": 537.349081, "relative_strength": -0.681728, "rate_of_change": 0.10077591154370813, "market_dynamics": 0.734712, "expectation": {"probability": 51.4997, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 751.82196, "high": 751.82196, "low": 729.280518, "close": 732.249084, "volume": 6551}, "trend_line": 698.939742, "activity_lines": {"activity_5": 736.142553, "activity_10": 726.791585, "activity_20": 712.661587, "activity_30": 704.041844}, "trend_signal": 1, "fair_value": 538.759182, "relative_strength": -4.965612, "rate_of_change": 0.0945651536772497, "market_dynamics": 0.792634, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 743.381233, "high": 765.39818, "low": 743.381233, "close": 755.997681, "volume": 2208}, "trend_line": 699.482971, "activity_lines": {"activity_5": 744.185408, "activity_10": 733.467282, "activity_20": 717.766413, "activity_30": 707.723001}, "trend_signal": 1, "fair_value": 540.264682, "relative_strength": -1.277162, "rate_of_change": 0.07772186461247137, "market_dynamics": 0.920092, "expectation": {"probability": 51.4489, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 753.029114, "high": 753.029114, "low": 719.454529, "close": 719.454529, "volume": 29582}, "trend_line": 698.770852, "activity_lines": {"activity_5": 737.50743, "activity_10": 732.78811, "activity_20": 719.086143, "activity_30": 709.011489}, "trend_signal": 1, "fair_value": 541.790931, "relative_strength": -3.806603, "rate_of_change": -0.10180648129031146, "market_dynamics": 0.776747, "expectation": {"probability": 53.9607, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 723.838103, "high": 730.260132, "low": 719.385237, "close": 725.322388, "volume": 4429}, "trend_line": 698.557562, "activity_lines": {"activity_5": 732.582882, "activity_10": 732.623486, "activity_20": 720.787698, "activity_30": 710.724491}, "trend_signal": 1, "fair_value": 543.44712, "relative_strength": -4.833322, "rate_of_change": -0.030523597169165993, "market_dynamics": 0.623515, "expectation": {"probability": 51.2725, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 727.301435, "high": 738.186236, "low": 718.395748, "close": 732.249084, "volume": 4647}, "trend_line": 698.807204, "activity_lines": {"activity_5": 731.009534, "activity_10": 733.124546, "activity_20": 722.892181, "activity_30": 712.898138}, "trend_signal": 1, "fair_value": 545.481775, "relative_strength": -2.965799, "rate_of_change": 0.035736782991119403, "market_dynamics": 0.377182, "expectation": {"probability": 51.9351, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 749.071032, "high": 752.811468, "low": 725.322425, "close": 726.311951, "volume": 3133}, "trend_line": 700.808879, "activity_lines": {"activity_5": 728.762, "activity_10": 732.186299, "activity_20": 724.213571, "activity_30": 714.672638}, "trend_signal": 1, "fair_value": 547.510515, "relative_strength": -6.129168, "rate_of_change": 0.2864416663913057, "market_dynamics": 0.035772, "expectation": {"probability": 54.5825, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 731.259583, "high": 740.165307, "low": 723.343363, "close": 729.280518, "volume": 5078}, "trend_line": 703.133636, "activity_lines": {"activity_5": 727.899797, "activity_10": 731.715826, "activity_20": 725.681416, "activity_30": 716.509518}, "trend_signal": 1, "fair_value": 549.049484, "relative_strength": -6.561165, "rate_of_change": 0.3317248210834921, "market_dynamics": -0.10941, "expectation": {"probability": 56.0565, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 737.196742, "high": 741.154833, "low": 732.249084, "close": 732.249084, "volume": 7933}, "trend_line": 706.018793, "activity_lines": {"activity_5": 729.80826, "activity_10": 731.57819, "activity_20": 727.166223, "activity_30": 718.387934}, "trend_signal": 1, "fair_value": 550.50379, "relative_strength": -4.569256, "rate_of_change": 0.41032840021892164, "market_dynamics": -0.167872, "expectation": {"probability": 57.0114, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 723.897461, "high": 723.897461, "low": 708.500488, "close": 708.500488, "volume": 3884}, "trend_line": 707.584631, "activity_lines": {"activity_5": 722.947554, "activity_10": 726.834767, "activity_20": 726.172505, "activity_30": 718.548043}, "trend_signal": 1, "fair_value": 551.887956, "relative_strength": -6.923647, "rate_of_change": 0.2217841813171091, "market_dynamics": -0.459726, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 721.85907, "high": 732.24907, "low": 707.510925, "close": 714.437622, "volume": 773}, "trend_line": 708.821008, "activity_lines": {"activity_5": 719.187353, "activity_10": 723.760939, "activity_20": 725.635852, "activity_30": 718.990171}, "trend_signal": 1, "fair_value": 552.962224, "relative_strength": -8.541195, "rate_of_change": 0.1747320314536427, "market_dynamics": -0.653116, "expectation": {"probability": 56.4414, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 719.692024, "high": 720.384705, "low": 707.50101, "close": 719.583191, "volume": 1988}, "trend_line": 710.377557, "activity_lines": {"activity_5": 718.329773, "activity_10": 722.302384, "activity_20": 725.40016, "activity_30": 719.684506}, "trend_signal": 1, "fair_value": 553.943808, "relative_strength": -7.476376, "rate_of_change": 0.21959690562670486, "market_dynamics": -0.860727, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 711.765869, "high": 711.765869, "low": 697.526622, "close": 705.531921, "volume": 1234}, "trend_line": 710.828935, "activity_lines": {"activity_5": 713.23702, "activity_10": 718.519341, "activity_20": 723.754629, "activity_30": 719.371884}, "trend_signal": 1, "fair_value": 554.948518, "relative_strength": -11.004866, "rate_of_change": 0.06354057719759536, "market_dynamics": -1.129866, "expectation": {"probability": 58.4684, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 705.531921, "high": 711.080017, "low": 690.0, "close": 697.0, "volume": 16635}, "trend_line": 711.319586, "activity_lines": {"activity_5": 706.883533, "activity_10": 714.1026, "activity_20": 721.350722, "activity_30": 718.479695}, "trend_signal": 0, "fair_value": 555.965544, "relative_strength": -10.878605, "rate_of_change": 0.06902518677014141, "market_dynamics": -1.057638, "expectation": {"probability": 54.0184, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 697.0, "high": 697.0, "low": 688.450012, "close": 688.450012, "volume": 2107}, "trend_line": 711.887803, "activity_lines": {"activity_5": 700.029988, "activity_10": 708.53958, "activity_20": 718.094797, "activity_30": 717.004238}, "trend_signal": 0, "fair_value": 556.901845, "relative_strength": -13.928416, "rate_of_change": 0.07988209676543395, "market_dynamics": -1.122649, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 688.450012, "high": 693.02002, "low": 686.98999, "close": 693.02002, "volume": 490}, "trend_line": 712.103729, "activity_lines": {"activity_5": 696.036479, "activity_10": 704.477876, "activity_20": 715.294197, "activity_30": 715.786962}, "trend_signal": 0, "fair_value": 557.570329, "relative_strength": -11.065324, "rate_of_change": 0.030331465027232857, "market_dynamics": -1.244793, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 713.0, "high": 720.75, "low": 705.0, "close": 706.330017, "volume": 1755}, "trend_line": 712.391528, "activity_lines": {"activity_5": 697.907475, "activity_10": 703.549428, "activity_20": 713.85378, "activity_30": 715.414464}, "trend_signal": 0, "fair_value": 558.297583, "relative_strength": -11.818824, "rate_of_change": 0.04041531988662707, "market_dynamics": -1.248764, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 715.0, "high": 729.190002, "low": 694.5, "close": 694.5, "volume": 19537}, "trend_line": 713.092487, "activity_lines": {"activity_5": 696.718677, "activity_10": 700.833376, "activity_20": 711.362998, "activity_30": 714.260172}, "trend_signal": 0, "fair_value": 558.869162, "relative_strength": -14.397355, "rate_of_change": 0.09839519034819455, "market_dynamics": -1.213638, "expectation": {"probability": 52.9379, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 694.5, "high": 694.5, "low": 683.75, "close": 685.0, "volume": 1782}, "trend_line": 713.03479, "activity_lines": {"activity_5": 693.098674, "activity_10": 697.022424, "activity_20": 708.078888, "activity_30": 712.447754}, "trend_signal": 0, "fair_value": 559.306072, "relative_strength": -16.591925, "rate_of_change": -0.008091096323661296, "market_dynamics": -1.238692, "expectation": {"probability": 52.1927, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 685.0, "high": 704.48999, "low": 685.0, "close": 704.48999, "volume": 2241}, "trend_line": 713.659743, "activity_lines": {"activity_5": 696.775334, "activity_10": 697.614181, "activity_20": 706.800571, "activity_30": 711.896476}, "trend_signal": 0, "fair_value": 560.094544, "relative_strength": -13.129316, "rate_of_change": 0.08764691551726458, "market_dynamics": -1.117489, "expectation": {"probability": 49.348, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 704.48999, "high": 704.48999, "low": 662.619995, "close": 675.619995, "volume": 3826}, "trend_line": 713.689478, "activity_lines": {"activity_5": 689.75933, "activity_10": 693.029766, "activity_20": 702.946382, "activity_30": 709.442299}, "trend_signal": 0, "fair_value": 560.871352, "relative_strength": -20.075187, "rate_of_change": 0.004166551398144319, "market_dynamics": -1.172678, "expectation": {"probability": 53.0101, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 678.98999, "high": 678.98999, "low": 655.0, "close": 659.0, "volume": 19298}, "trend_line": 712.171399, "activity_lines": {"activity_5": 678.36333, "activity_10": 686.129309, "activity_20": 697.872203, "activity_30": 705.913946}, "trend_signal": 0, "fair_value": 561.675764, "relative_strength": -22.293496, "rate_of_change": -0.21270861443189962, "market_dynamics": -1.273568, "expectation": {"probability": 52.4236, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 655.200012, "high": 670.0, "low": 655.200012, "close": 663.299988, "volume": 2914}, "trend_line": 710.384351, "activity_lines": {"activity_5": 671.555994, "activity_10": 681.11218, "activity_20": 693.556352, "activity_30": 702.760951}, "trend_signal": 0, "fair_value": 562.67779, "relative_strength": -21.189274, "rate_of_change": -0.2509294816541648, "market_dynamics": -1.265432, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 669.5, "high": 669.5, "low": 642.0, "close": 644.0, "volume": 8807}, "trend_line": 708.881816, "activity_lines": {"activity_5": 660.395329, "activity_10": 673.353816, "activity_20": 687.843824, "activity_30": 698.47809}, "trend_signal": 0, "fair_value": 563.434091, "relative_strength": -22.870756, "rate_of_change": -0.21151014910238075, "market_dynamics": -1.35913, "expectation": {"probability": 52.4131, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 644.0, "high": 644.0, "low": 624.0, "close": 625.799988, "volume": 11887}, "trend_line": 706.652881, "activity_lines": {"activity_5": 645.901327, "activity_10": 663.249996, "activity_20": 680.75727, "activity_30": 693.117972}, "trend_signal": 0, "fair_value": 564.310152, "relative_strength": -19.874366, "rate_of_change": -0.3144297045983161, "market_dynamics": -1.323458, "expectation": {"probability": 52.0456, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 632.099976, "high": 660.0, "low": 632.099976, "close": 652.0, "volume": 2260}, "trend_line": 704.637596, "activity_lines": {"activity_5": 645.386662, "activity_10": 659.048905, "activity_20": 676.63987, "activity_30": 689.59198}, "trend_signal": 0, "fair_value": 565.200991, "relative_strength": -13.805418, "rate_of_change": -0.28518740306387413, "market_dynamics": -1.358854, "expectation": {"probability": 48.1853, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 646.22998, "high": 649.469971, "low": 641.0, "close": 641.0, "volume": 5303}, "trend_line": 701.925802, "activity_lines": {"activity_5": 642.779997, "activity_10": 653.593632, "activity_20": 671.85699, "activity_30": 685.486329}, "trend_signal": 0, "fair_value": 565.94059, "relative_strength": -12.69127, "rate_of_change": -0.38484946238946555, "market_dynamics": -1.270744, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 641.0, "high": 641.0, "low": 627.5, "close": 627.5, "volume": 1675}, "trend_line": 698.912437, "activity_lines": {"activity_5": 636.873332, "activity_10": 646.871633, "activity_20": 666.194643, "activity_30": 680.684664}, "trend_signal": 0, "fair_value": 566.543079, "relative_strength": -17.212492, "rate_of_change": -0.4292996483978832, "market_dynamics": -1.259506, "expectation": {"probability": 49.6672, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 645.0, "high": 647.390015, "low": 635.0, "close": 635.0, "volume": 556}, "trend_line": 696.198547, "activity_lines": {"activity_5": 635.853333, "activity_10": 642.731452, "activity_20": 661.731251, "activity_30": 676.561281}, "trend_signal": 0, "fair_value": 567.282779, "relative_strength": -19.324358, "rate_of_change": -0.38830186105273046, "market_dynamics": -1.228784, "expectation": {"probability": 46.7964, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 630.0, "high": 640.0, "low": 626.200012, "close": 628.799988, "volume": 8142}, "trend_line": 692.459983, "activity_lines": {"activity_5": 633.366663, "activity_10": 638.373087, "activity_20": 657.140473, "activity_30": 672.212987}, "trend_signal": 0, "fair_value": 567.993418, "relative_strength": -19.957035, "rate_of_change": -0.5369968116293694, "market_dynamics": -1.164686, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 628.799988, "high": 645.01001, "low": 628.799988, "close": 645.01001, "volume": 4121}, "trend_line": 688.899585, "activity_lines": {"activity_5": 636.083333, "activity_10": 638.33818, "activity_20": 654.473032, "activity_30": 669.151698}, "trend_signal": 0, "fair_value": 568.896785, "relative_strength": -17.244169, "rate_of_change": -0.5141666070831943, "market_dynamics": -1.10386, "expectation": {"probability": 47.7358, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 645.01001, "high": 647.0, "low": 636.0, "close": 640.919983, "volume": 3866}, "trend_line": 685.855282, "activity_lines": {"activity_5": 637.902661, "activity_10": 638.116178, "activity_20": 651.746673, "activity_30": 666.05624}, "trend_signal": 0, "fair_value": 569.790433, "relative_strength": -16.716639, "rate_of_change": -0.44190809027704864, "market_dynamics": -0.971255, "expectation": {"probability": 52.132, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 636.0, "high": 638.929993, "low": 635.0, "close": 638.929993, "volume": 2627}, "trend_line": 681.953025, "activity_lines": {"activity_5": 639.063994, "activity_10": 637.861086, "activity_20": 649.205378, "activity_30": 663.028802}, "trend_signal": 0, "fair_value": 570.658176, "relative_strength": -14.895452, "rate_of_change": -0.5689621560718641, "market_dynamics": -0.796548, "expectation": {"probability": 50.9119, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 641.5, "high": 650.0, "low": 635.0, "close": 645.0, "volume": 2345}, "trend_line": 679.471208, "activity_lines": {"activity_5": 641.486662, "activity_10": 639.152723, "activity_20": 647.55933, "activity_30": 660.644736}, "trend_signal": 0, "fair_value": 571.680703, "relative_strength": -16.155126, "rate_of_change": -0.3639278526552438, "market_dynamics": -0.604231, "expectation": {"probability": 47.6548, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 639.02002, "high": 661.0, "low": 630.0, "close": 631.099976, "volume": 15110}, "trend_line": 676.330461, "activity_lines": {"activity_5": 638.609322, "activity_10": 637.898902, "activity_20": 644.83709, "activity_30": 657.524011}, "trend_signal": 0, "fair_value": 572.612863, "relative_strength": -15.302372, "rate_of_change": -0.46223400830253175, "market_dynamics": -0.296033, "expectation": {"probability": 50.7801, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 631.0, "high": 635.0, "low": 613.599976, "close": 613.599976, "volume": 3113}, "trend_line": 672.37549, "activity_lines": {"activity_5": 629.745317, "activity_10": 633.366898, "activity_20": 640.721278, "activity_30": 653.476883}, "trend_signal": 0, "fair_value": 573.543471, "relative_strength": -17.691091, "rate_of_change": -0.584769018706079, "market_dynamics": -0.224394, "expectation": {"probability": 50.5539, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 613.599976, "high": 617.599976, "low": 605.0, "close": 606.719971, "volume": 4287}, "trend_line": 668.389091, "activity_lines": {"activity_5": 620.681979, "activity_10": 628.282167, "activity_20": 636.328419, "activity_30": 649.241043}, "trend_signal": 0, "fair_value": 574.400643, "relative_strength": -18.519035, "rate_of_change": -0.592882854786989, "market_dynamics": -0.266593, "expectation": {"probability": 49.2231, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/95c3614f-79a8-46ef-bba3-7cf0107074d2/", "share_image": "https://sharemaestro.com/terminal/95c3614f-79a8-46ef-bba3-7cf0107074d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}