{"ticker": {"uuid": "95c3b6e7-7955-45fd-a6db-56d5f5cdf143", "symbol": "JSFB", "name": "Jana Small Finance Bank Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JSFB rose 40.28%, moving from 353.05 to 495.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 19.19 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is negative at 32.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "495.25"}, {"label": "12-Week Change", "value": "40.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.19"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 456.450012, "high": 507.0, "low": 449.200012, "close": 495.25, "volume": 3093117}, "trend_line": 413.231668, "activity_lines": {"activity_5": 474.590002, "activity_10": 454.570003, "activity_20": 420.153335, "activity_30": 412.614733}, "trend_signal": 0, "fair_value": 476.406249, "relative_strength": 19.185134, "rate_of_change": 0.23893461765954493, "market_dynamics": 1.197419, "expectation": {"probability": 32.4742, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-16", "ohlcv": {"open": 396.0, "high": 448.25, "low": 365.0, "close": 419.600006, "volume": 15452926}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 419.600006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 437.100006, "high": 482.0, "low": 428.100006, "close": 458.649994, "volume": 11625370}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 439.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 458.450012, "high": 466.0, "low": 417.950012, "close": 455.399994, "volume": 3267467}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 444.549998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 451.299988, "high": 457.0, "low": 430.0, "close": 439.700012, "volume": 1534911}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 443.337502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 437.0, "high": 439.450012, "low": 368.200012, "close": 392.299988, "volume": 2233023}, "trend_line": null, "activity_lines": {"activity_5": 428.226664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 433.129999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 392.5, "high": 394.25, "low": 375.0, "close": 390.5, "volume": 785803}, "trend_line": null, "activity_lines": {"activity_5": 414.016665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 426.024999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 388.950012, "high": 419.0, "low": 386.0, "close": 409.600006, "volume": 675495}, "trend_line": null, "activity_lines": {"activity_5": 408.113334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 423.678571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 419.899994, "high": 473.700012, "low": 413.049988, "close": 470.649994, "volume": 2729896}, "trend_line": null, "activity_lines": {"activity_5": 425.829999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 429.549999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 469.100006, "high": 490.850006, "low": 440.149994, "close": 442.549988, "volume": 1400980}, "trend_line": null, "activity_lines": {"activity_5": 433.163328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 430.994442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.011, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 437.0, "high": 458.600006, "low": 422.649994, "close": 452.450012, "volume": 619564}, "trend_line": null, "activity_lines": {"activity_5": 443.606667, "activity_10": 434.65909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 433.139999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9754, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 459.799988, "high": 512.400024, "low": 455.399994, "close": 507.850006, "volume": 1958770}, "trend_line": null, "activity_lines": {"activity_5": 468.506669, "activity_10": 448.242728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 439.931818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 517.400024, "high": 698.75, "low": 492.0, "close": 665.049988, "volume": 21142657}, "trend_line": null, "activity_lines": {"activity_5": 537.983331, "activity_10": 488.803635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 458.691666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 666.0, "high": 674.0, "low": 608.799988, "close": 657.799988, "volume": 3741621}, "trend_line": null, "activity_lines": {"activity_5": 588.013328, "activity_10": 524.293633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 474.00769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 650.0, "high": 660.049988, "low": 609.150024, "close": 617.200012, "volume": 1278671}, "trend_line": null, "activity_lines": {"activity_5": 612.033333, "activity_10": 548.721817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 484.235713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 635.0, "high": 640.0, "low": 587.0, "close": 593.349976, "volume": 859228}, "trend_line": null, "activity_lines": {"activity_5": 616.459992, "activity_10": 565.586359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 491.509998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 597.0, "high": 604.0, "low": 571.450012, "close": 582.200012, "volume": 430494}, "trend_line": null, "activity_lines": {"activity_5": 607.776664, "activity_10": 576.76818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 497.178124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6332, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 610.0, "high": 657.0, "low": 477.049988, "close": 647.349976, "volume": 2585782}, "trend_line": null, "activity_lines": {"activity_5": 615.853325, "activity_10": 596.309994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 506.011762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.75, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 655.0, "high": 740.0, "low": 650.0, "close": 688.849976, "volume": 2685118}, "trend_line": null, "activity_lines": {"activity_5": 638.943319, "activity_10": 619.074536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 516.16944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4272, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 688.849976, "high": 760.900024, "low": 688.849976, "close": 728.200012, "volume": 1505898}, "trend_line": null, "activity_lines": {"activity_5": 673.079993, "activity_10": 645.026357, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 527.328944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2648, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 727.5, "high": 735.0, "low": 654.0, "close": 669.349976, "volume": 1187261}, "trend_line": null, "activity_lines": {"activity_5": 680.199988, "activity_10": 655.084536, "activity_20": 588.132851, "activity_30": null}, "trend_signal": 0, "fair_value": 534.429996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.073, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 672.0, "high": 709.450012, "low": 666.0, "close": 679.349976, "volume": 1156544}, "trend_line": null, "activity_lines": {"activity_5": 685.58665, "activity_10": 663.01726, "activity_20": 601.934754, "activity_30": null}, "trend_signal": 0, "fair_value": 541.330947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5915, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 682.0, "high": 698.849976, "low": 642.0, "close": 675.400024, "volume": 748247}, "trend_line": null, "activity_lines": {"activity_5": 683.179997, "activity_10": 667.11363, "activity_20": 614.123566, "activity_30": null}, "trend_signal": 0, "fair_value": 547.424996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 676.0, "high": 714.0, "low": 663.549988, "close": 671.549988, "volume": 1021136}, "trend_line": null, "activity_lines": {"activity_5": 677.619995, "activity_10": 670.321811, "activity_20": 624.913565, "activity_30": null}, "trend_signal": 0, "fair_value": 552.821735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 677.0, "high": 700.0, "low": 640.0, "close": 646.599976, "volume": 1294609}, "trend_line": null, "activity_lines": {"activity_5": 664.896655, "activity_10": 668.743626, "activity_20": 632.298087, "activity_30": null}, "trend_signal": 0, "fair_value": 556.729162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1516, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 656.700012, "high": 665.599976, "low": 630.049988, "close": 640.950012, "volume": 391977}, "trend_line": null, "activity_lines": {"activity_5": 655.729997, "activity_10": 665.60363, "activity_20": 638.159279, "activity_30": null}, "trend_signal": 0, "fair_value": 560.097996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0063, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 635.049988, "high": 635.049988, "low": 588.849976, "close": 598.150024, "volume": 411976}, "trend_line": null, "activity_lines": {"activity_5": 634.190006, "activity_10": 653.816363, "activity_20": 638.760234, "activity_30": null}, "trend_signal": 0, "fair_value": 561.561535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0598, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 598.200012, "high": 605.150024, "low": 540.0, "close": 553.400024, "volume": 1382401}, "trend_line": null, "activity_lines": {"activity_5": 603.146679, "activity_10": 633.602732, "activity_20": 634.110475, "activity_30": null}, "trend_signal": 0, "fair_value": 561.259257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 557.950012, "high": 619.700012, "low": 551.5, "close": 596.049988, "volume": 2069132}, "trend_line": null, "activity_lines": {"activity_5": 594.453341, "activity_10": 622.851821, "activity_20": 632.837855, "activity_30": null}, "trend_signal": 0, "fair_value": 562.501783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6686, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 596.349976, "high": 615.0, "low": 581.049988, "close": 596.5, "volume": 2234487}, "trend_line": null, "activity_lines": {"activity_5": 590.943339, "activity_10": 613.870003, "activity_20": 631.010951, "activity_30": null}, "trend_signal": 0, "fair_value": 563.674135, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.450437, "expectation": {"probability": 40.4722, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 597.299988, "high": 606.599976, "low": 566.900024, "close": 570.099976, "volume": 1211054}, "trend_line": 563.88833, "activity_lines": {"activity_5": 581.973328, "activity_10": 602.482726, "activity_20": 625.936663, "activity_30": 604.7429}, "trend_signal": 1, "fair_value": 563.88833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.636617, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 570.099976, "high": 598.0, "low": 556.950012, "close": 592.049988, "volume": 1076830}, "trend_line": 569.636663, "activity_lines": {"activity_5": 585.043323, "activity_10": 596.890906, "activity_20": 622.392615, "activity_30": 606.559781}, "trend_signal": 1, "fair_value": 564.796771, "relative_strength": null, "rate_of_change": 1.0194098182524902, "market_dynamics": -0.595661, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 599.900024, "high": 599.900024, "low": 572.200012, "close": 577.150024, "volume": 1104085}, "trend_line": 573.586664, "activity_lines": {"activity_5": 583.553333, "activity_10": 590.177274, "activity_20": 617.02857, "activity_30": 607.044514}, "trend_signal": 1, "fair_value": 565.18281, "relative_strength": null, "rate_of_change": 0.6934246435609155, "market_dynamics": -0.688233, "expectation": {"probability": 34.2723, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 577.0, "high": 598.0, "low": 575.349976, "close": 589.450012, "volume": 1879564}, "trend_line": 578.054998, "activity_lines": {"activity_5": 584.580005, "activity_10": 587.486367, "activity_20": 613.254524, "activity_30": 608.067956}, "trend_signal": 1, "fair_value": 565.91818, "relative_strength": null, "rate_of_change": 0.7790163684837542, "market_dynamics": -0.759648, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 590.0, "high": 593.650024, "low": 549.900024, "close": 554.25, "volume": 1199116}, "trend_line": 581.873331, "activity_lines": {"activity_5": 574.313338, "activity_10": 579.888185, "activity_20": 606.453572, "activity_30": 606.532149}, "trend_signal": 0, "fair_value": 565.574998, "relative_strength": null, "rate_of_change": 0.6605483930094923, "market_dynamics": -0.820558, "expectation": {"probability": 39.9399, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 555.799988, "high": 572.0, "low": 530.099976, "close": 559.599976, "volume": 357813}, "trend_line": 587.449997, "activity_lines": {"activity_5": 568.646663, "activity_10": 574.941816, "activity_20": 600.461903, "activity_30": 605.095159}, "trend_signal": 0, "fair_value": 565.404283, "relative_strength": null, "rate_of_change": 0.9583986243906486, "market_dynamics": -0.927885, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 565.0, "high": 574.349976, "low": 525.0, "close": 530.099976, "volume": 559036}, "trend_line": 592.10333, "activity_lines": {"activity_5": 553.846655, "activity_10": 566.110902, "activity_20": 591.821425, "activity_30": 601.395157}, "trend_signal": 0, "fair_value": 564.423608, "relative_strength": null, "rate_of_change": 0.7921240997129453, "market_dynamics": -1.082746, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 529.849976, "high": 533.849976, "low": 422.100006, "close": 445.049988, "volume": 2652245}, "trend_line": 593.284996, "activity_lines": {"activity_5": 514.826652, "activity_10": 543.053628, "activity_20": 575.329043, "activity_30": 591.907845}, "trend_signal": 0, "fair_value": 561.197294, "relative_strength": null, "rate_of_change": 0.19957090935461383, "market_dynamics": -1.308703, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 449.950012, "high": 475.149994, "low": 430.0, "close": 469.75, "volume": 624668}, "trend_line": 593.254996, "activity_lines": {"activity_5": 492.846655, "activity_10": 526.457266, "activity_20": 562.152377, "activity_30": 583.937845}, "trend_signal": 0, "fair_value": 558.790786, "relative_strength": null, "rate_of_change": -0.005056591722736355, "market_dynamics": -1.584371, "expectation": {"probability": 41.7112, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 471.899994, "high": 472.399994, "low": 425.0, "close": 427.799988, "volume": 833786}, "trend_line": 592.763329, "activity_lines": {"activity_5": 464.863322, "activity_10": 504.529992, "activity_20": 546.023805, "activity_30": 573.263329}, "trend_signal": 0, "fair_value": 555.432048, "relative_strength": null, "rate_of_change": -0.08287616679422061, "market_dynamics": -1.873137, "expectation": {"probability": 43.1416, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 426.0, "high": 428.75, "low": 402.299988, "close": 411.450012, "volume": 334882}, "trend_line": 591.396662, "activity_lines": {"activity_5": 439.859998, "activity_10": 482.697268, "activity_20": 529.768568, "activity_30": 561.565695}, "trend_signal": 0, "fair_value": 551.832497, "relative_strength": null, "rate_of_change": -0.230558628231202, "market_dynamics": -2.069389, "expectation": {"probability": 40.795, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 412.350006, "high": 430.0, "low": 403.799988, "close": 411.149994, "volume": 382074}, "trend_line": 588.173329, "activity_lines": {"activity_5": 424.633331, "activity_10": 463.69454, "activity_20": 514.712853, "activity_30": 549.936878}, "trend_signal": 0, "fair_value": 548.401216, "relative_strength": null, "rate_of_change": -0.5450374016483754, "market_dynamics": -2.199052, "expectation": {"probability": 38.3104, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 416.950012, "high": 426.350006, "low": 403.649994, "close": 412.0, "volume": 1050875}, "trend_line": 579.738329, "activity_lines": {"activity_5": 417.619999, "activity_10": 448.13545, "activity_20": 501.015235, "activity_30": 538.570857}, "trend_signal": 0, "fair_value": 545.153568, "relative_strength": null, "rate_of_change": -1.434101069210492, "market_dynamics": -2.231653, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 414.0, "high": 451.0, "low": 406.0, "close": 449.75, "volume": 1306639}, "trend_line": 572.80333, "activity_lines": {"activity_5": 425.393333, "activity_10": 442.442724, "activity_20": 492.16714, "activity_30": 530.184513}, "trend_signal": 0, "fair_value": 542.934881, "relative_strength": null, "rate_of_change": -1.1962291697984422, "market_dynamics": -2.036698, "expectation": {"probability": 40.8644, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 442.5, "high": 450.200012, "low": 399.0, "close": 402.450012, "volume": 1596587}, "trend_line": 565.644996, "activity_lines": {"activity_5": 418.733337, "activity_10": 430.69, "activity_20": 479.870474, "activity_30": 519.193976}, "trend_signal": 0, "fair_value": 539.742043, "relative_strength": null, "rate_of_change": -1.2497018828434479, "market_dynamics": -1.897145, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 408.5, "high": 412.0, "low": 376.75, "close": 378.799988, "volume": 1086299}, "trend_line": 558.49333, "activity_lines": {"activity_5": 405.879999, "activity_10": 417.397271, "activity_20": 466.484045, "activity_30": 507.13946}, "trend_signal": 0, "fair_value": 536.165552, "relative_strength": null, "rate_of_change": -1.2643382422850917, "market_dynamics": -1.868367, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 381.850006, "high": 394.950012, "low": 371.25, "close": 392.149994, "volume": 394649}, "trend_line": 552.158329, "activity_lines": {"activity_5": 399.653331, "activity_10": 409.819089, "activity_20": 455.617377, "activity_30": 496.407631}, "trend_signal": 0, "fair_value": 533.034779, "relative_strength": null, "rate_of_change": -1.1343019978412336, "market_dynamics": -1.793323, "expectation": {"probability": 40.0335, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 397.950012, "high": 419.0, "low": 387.649994, "close": 403.950012, "volume": 660479}, "trend_line": 544.044997, "activity_lines": {"activity_5": 398.626668, "activity_10": 406.894546, "activity_20": 446.855474, "activity_30": 486.845805}, "trend_signal": 0, "fair_value": 530.288295, "relative_strength": null, "rate_of_change": -1.469385061109893, "market_dynamics": -1.781132, "expectation": {"probability": 42.5361, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 409.5, "high": 426.399994, "low": 385.0, "close": 388.799988, "volume": 830699}, "trend_line": 534.043331, "activity_lines": {"activity_5": 393.086664, "activity_10": 401.962726, "activity_20": 437.362378, "activity_30": 476.829998}, "trend_signal": 0, "fair_value": 527.340622, "relative_strength": null, "rate_of_change": -1.8383894815965012, "market_dynamics": -1.617671, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 383.0, "high": 402.549988, "low": 370.0, "close": 389.799988, "volume": 952471}, "trend_line": 522.76333, "activity_lines": {"activity_5": 391.943327, "activity_10": 398.684542, "activity_20": 428.951425, "activity_30": 467.523975}, "trend_signal": 0, "fair_value": 524.53367, "relative_strength": null, "rate_of_change": -2.112188346005199, "market_dynamics": -1.283045, "expectation": {"probability": 43.2117, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 392.950012, "high": 459.950012, "low": 363.799988, "close": 423.450012, "volume": 15231738}, "trend_line": 514.566665, "activity_lines": {"activity_5": 402.86, "activity_10": 402.215454, "activity_20": 424.729522, "activity_30": 461.116665}, "trend_signal": 0, "fair_value": 522.511997, "relative_strength": null, "rate_of_change": -1.5679494963810972, "market_dynamics": -0.665328, "expectation": {"probability": 45.2883, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 407.0, "high": 461.0, "low": 396.950012, "close": 451.200012, "volume": 3002808}, "trend_line": 506.961666, "activity_lines": {"activity_5": 420.050004, "activity_10": 410.573638, "activity_20": 423.848809, "activity_30": 457.028493}, "trend_signal": 0, "fair_value": 521.113723, "relative_strength": null, "rate_of_change": -1.4779424158772438, "market_dynamics": -0.113411, "expectation": {"probability": 47.5741, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 455.0, "high": 466.649994, "low": 417.049988, "close": 452.899994, "volume": 1711328}, "trend_line": 499.544998, "activity_lines": {"activity_5": 433.870001, "activity_10": 418.512727, "activity_20": 423.800713, "activity_30": 453.540644}, "trend_signal": 0, "fair_value": 519.80192, "relative_strength": -12.277928, "rate_of_change": -1.462964262864001, "market_dynamics": 0.313817, "expectation": {"probability": 54.7401, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 454.0, "high": 455.75, "low": 392.700012, "close": 397.450012, "volume": 1733134}, "trend_line": 490.408332, "activity_lines": {"activity_5": 425.943339, "activity_10": 415.626366, "activity_20": 419.063334, "activity_30": 446.95387}, "trend_signal": 0, "fair_value": 517.493394, "relative_strength": -20.782086, "rate_of_change": -1.8289975951275659, "market_dynamics": 0.571407, "expectation": {"probability": 54.7074, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 395.0, "high": 439.0, "low": 384.549988, "close": 420.200012, "volume": 1512031}, "trend_line": 482.861667, "activity_lines": {"activity_5": 425.023342, "activity_10": 417.827277, "activity_20": 417.406906, "activity_30": 442.424301}, "trend_signal": 0, "fair_value": 515.691665, "relative_strength": -15.593421, "rate_of_change": -1.538853340689155, "market_dynamics": 0.564908, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 418.049988, "high": 431.200012, "low": 405.25, "close": 408.100006, "volume": 534780}, "trend_line": 475.1, "activity_lines": {"activity_5": 418.043341, "activity_10": 417.50546, "activity_20": 415.236431, "activity_30": 437.600968}, "trend_signal": 0, "fair_value": 513.735453, "relative_strength": -15.392468, "rate_of_change": -1.6074307675369868, "market_dynamics": 0.480069, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 410.049988, "high": 491.0, "low": 405.25, "close": 465.350006, "volume": 3148079}, "trend_line": 470.673333, "activity_lines": {"activity_5": 431.170007, "activity_10": 427.060006, "activity_20": 419.239765, "activity_30": 436.971936}, "trend_signal": 0, "fair_value": 512.871427, "relative_strength": -5.444042, "rate_of_change": -0.9317337402652093, "market_dynamics": 0.549657, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 465.350006, "high": 468.75, "low": 402.200012, "close": 409.149994, "volume": 1446170}, "trend_line": 465.864998, "activity_lines": {"activity_5": 424.620003, "activity_10": 425.065458, "activity_20": 418.19905, "activity_30": 433.002689}, "trend_signal": 0, "fair_value": 511.051752, "relative_strength": -16.320592, "rate_of_change": -1.0215864513403397, "market_dynamics": 0.530459, "expectation": {"probability": 54.6351, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 411.200012, "high": 443.299988, "low": 411.200012, "close": 434.799988, "volume": 759630}, "trend_line": 460.489998, "activity_lines": {"activity_5": 429.536664, "activity_10": 427.640001, "activity_20": 419.772144, "activity_30": 430.998495}, "trend_signal": 0, "fair_value": 509.737067, "relative_strength": -14.775927, "rate_of_change": -1.15376772736208, "market_dynamics": 0.555377, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 437.0, "high": 446.299988, "low": 393.0, "close": 407.049988, "volume": 2090357}, "trend_line": 454.174998, "activity_lines": {"activity_5": 422.713326, "activity_10": 424.332726, "activity_20": 418.868809, "activity_30": 427.550752}, "trend_signal": 0, "fair_value": 507.996608, "relative_strength": -20.71579, "rate_of_change": -1.3713652907614287, "market_dynamics": 0.580993, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 407.950012, "high": 434.850006, "low": 403.700012, "close": 427.350006, "volume": 906411}, "trend_line": 449.416666, "activity_lines": {"activity_5": 423.533329, "activity_10": 424.402727, "activity_20": 419.997619, "activity_30": 425.820107}, "trend_signal": 0, "fair_value": 506.652498, "relative_strength": -14.357622, "rate_of_change": -1.0476869094410157, "market_dynamics": 0.484192, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 400.450012, "high": 464.0, "low": 394.75, "close": 452.899994, "volume": 1254746}, "trend_line": 444.778333, "activity_lines": {"activity_5": 431.586662, "activity_10": 429.047271, "activity_20": 423.484047, "activity_30": 426.044838}, "trend_signal": 0, "fair_value": 505.771309, "relative_strength": -8.950608, "rate_of_change": -1.032078547794675, "market_dynamics": 0.632926, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 460.0, "high": 503.899994, "low": 454.649994, "close": 501.75, "volume": 1081506}, "trend_line": 442.264998, "activity_lines": {"activity_5": 456.753331, "activity_10": 442.542725, "activity_20": 431.424047, "activity_30": 429.72043}, "trend_signal": 0, "fair_value": 505.706449, "relative_strength": -3.508407, "rate_of_change": -0.5650758621823387, "market_dynamics": 0.754333, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 505.0, "high": 527.950012, "low": 494.549988, "close": 501.899994, "volume": 1643060}, "trend_line": 439.346664, "activity_lines": {"activity_5": 475.796663, "activity_10": 455.177269, "activity_20": 438.950952, "activity_30": 433.567849}, "trend_signal": 0, "fair_value": 505.64603, "relative_strength": -4.083147, "rate_of_change": -0.6598609460837359, "market_dynamics": 0.919942, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 501.899994, "high": 530.450012, "low": 477.950012, "close": 499.549988, "volume": 1905478}, "trend_line": 437.523331, "activity_lines": {"activity_5": 489.583327, "activity_10": 465.485449, "activity_20": 446.005712, "activity_30": 437.451934}, "trend_signal": 0, "fair_value": 505.550779, "relative_strength": -4.975864, "rate_of_change": -0.41501009325974786, "market_dynamics": 1.079949, "expectation": {"probability": 61.9687, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 499.799988, "high": 514.700012, "low": 475.0, "close": 478.75, "volume": 873498}, "trend_line": 434.828332, "activity_lines": {"activity_5": 490.269995, "activity_10": 470.569086, "activity_20": 450.617141, "activity_30": 440.111719}, "trend_signal": 1, "fair_value": 505.138459, "relative_strength": -6.82749, "rate_of_change": -0.6159669231444931, "market_dynamics": 1.033717, "expectation": {"probability": 68.3333, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 505.0, "high": 523.950012, "low": 492.899994, "close": 497.350006, "volume": 1191108}, "trend_line": 433.736666, "activity_lines": {"activity_5": 493.729999, "activity_10": 477.749997, "activity_20": 456.524046, "activity_30": 444.145376}, "trend_signal": 1, "fair_value": 505.020452, "relative_strength": -6.48379, "rate_of_change": -0.2510567779654191, "market_dynamics": 0.967731, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 499.799988, "high": 510.049988, "low": 484.200012, "close": 490.799988, "volume": 1101132}, "trend_line": 435.261666, "activity_lines": {"activity_5": 492.043329, "activity_10": 483.158178, "activity_20": 461.306188, "activity_30": 447.82688}, "trend_signal": 1, "fair_value": 504.808207, "relative_strength": -6.581195, "rate_of_change": 0.35159582289037494, "market_dynamics": 0.946641, "expectation": {"probability": 65.8784, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 492.0, "high": 502.0, "low": 480.0, "close": 482.700012, "volume": 359360}, "trend_line": 435.693333, "activity_lines": {"activity_5": 488.386668, "activity_10": 485.60909, "activity_20": 464.903332, "activity_30": 450.887419}, "trend_signal": 1, "fair_value": 504.483086, "relative_strength": -7.207627, "rate_of_change": 0.09917413678235668, "market_dynamics": 0.836575, "expectation": {"probability": 60.559, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 487.700012, "high": 499.0, "low": 475.100006, "close": 487.850006, "volume": 944942}, "trend_line": 437.695, "activity_lines": {"activity_5": 487.72667, "activity_10": 488.125455, "activity_20": 468.543809, "activity_30": 454.252365}, "trend_signal": 1, "fair_value": 504.242027, "relative_strength": -6.45514, "rate_of_change": 0.4594210763376537, "market_dynamics": 0.883199, "expectation": {"probability": 41.5978, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 493.0, "high": 552.5, "low": 493.0, "close": 496.899994, "volume": 4234537}, "trend_line": 440.543333, "activity_lines": {"activity_5": 490.863334, "activity_10": 490.818181, "activity_20": 472.579285, "activity_30": 458.072042}, "trend_signal": 1, "fair_value": 504.137141, "relative_strength": -2.794051, "rate_of_change": 0.6507574909468979, "market_dynamics": 0.916585, "expectation": {"probability": 45.5013, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 496.899994, "high": 508.0, "low": 480.700012, "close": 486.75, "volume": 652089}, "trend_line": 443.063333, "activity_lines": {"activity_5": 489.406667, "activity_10": 490.400909, "activity_20": 475.298332, "activity_30": 461.053118}, "trend_signal": 1, "fair_value": 503.892251, "relative_strength": -5.250517, "rate_of_change": 0.5720209140016611, "market_dynamics": 0.885624, "expectation": {"probability": 61.4634, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 493.450012, "high": 518.799988, "low": 491.100006, "close": 505.899994, "volume": 978193}, "trend_line": 446.193333, "activity_lines": {"activity_5": 495.039998, "activity_10": 492.849999, "activity_20": 479.671903, "activity_30": 465.107096}, "trend_signal": 1, "fair_value": 503.920137, "relative_strength": -2.796704, "rate_of_change": 0.706445279235056, "market_dynamics": 0.9633, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 505.100006, "high": 515.650024, "low": 491.0, "close": 493.950012, "volume": 910003}, "trend_line": 447.666667, "activity_lines": {"activity_5": 495.683335, "activity_10": 493.050911, "activity_20": 482.655, "activity_30": 468.188172}, "trend_signal": 1, "fair_value": 503.78356, "relative_strength": -3.65529, "rate_of_change": 0.3302008100600693, "market_dynamics": 0.975343, "expectation": {"probability": 60.5996, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 490.200012, "high": 505.0, "low": 485.75, "close": 490.850006, "volume": 384669}, "trend_line": 450.613333, "activity_lines": {"activity_5": 494.543337, "activity_10": 492.83273, "activity_20": 484.883333, "activity_30": 470.974194}, "trend_signal": 1, "fair_value": 503.608782, "relative_strength": -2.324731, "rate_of_change": 0.6582276986908193, "market_dynamics": 0.840686, "expectation": {"probability": 57.8732, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 490.850006, "high": 503.100006, "low": 483.0, "close": 490.100006, "volume": 416422}, "trend_line": 454.323334, "activity_lines": {"activity_5": 492.953339, "activity_10": 492.636367, "activity_20": 486.70381, "activity_30": 473.521721}, "trend_signal": 1, "fair_value": 503.428665, "relative_strength": -1.027318, "rate_of_change": 0.8233225091899304, "market_dynamics": 0.593437, "expectation": {"probability": 54.4231, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 494.0, "high": 499.899994, "low": 451.0, "close": 451.450012, "volume": 2301860}, "trend_line": 456.300001, "activity_lines": {"activity_5": 478.933341, "activity_10": 485.206369, "activity_20": 484.452859, "activity_30": 473.336345}, "trend_signal": 1, "fair_value": 502.744735, "relative_strength": -7.646296, "rate_of_change": 0.4350793481366776, "market_dynamics": 0.170292, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 453.700012, "high": 488.0, "low": 448.049988, "close": 460.100006, "volume": 1955135}, "trend_line": 458.171667, "activity_lines": {"activity_5": 470.150008, "activity_10": 480.183642, "activity_20": 483.091907, "activity_30": 473.581507}, "trend_signal": 1, "fair_value": 502.190908, "relative_strength": -4.161568, "rate_of_change": 0.4101832118996652, "market_dynamics": -0.212591, "expectation": {"probability": 41.443, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 460.100006, "high": 476.899994, "low": 453.549988, "close": 464.899994, "volume": 852650}, "trend_line": 460.708334, "activity_lines": {"activity_5": 466.020003, "activity_10": 476.591822, "activity_20": 481.945478, "activity_30": 474.015593}, "trend_signal": 1, "fair_value": 501.712819, "relative_strength": -1.830707, "rate_of_change": 0.5536499052002632, "market_dynamics": -0.518529, "expectation": {"probability": 42.8805, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 469.549988, "high": 469.549988, "low": 455.549988, "close": 461.399994, "volume": 657159}, "trend_line": 463.095001, "activity_lines": {"activity_5": 462.66, "activity_10": 472.687275, "activity_20": 480.322382, "activity_30": 474.060216}, "trend_signal": 0, "fair_value": 501.20253, "relative_strength": -3.264496, "rate_of_change": 0.5180429403736477, "market_dynamics": -0.692015, "expectation": {"probability": 55.793, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 461.399994, "high": 501.950012, "low": 459.200012, "close": 496.299988, "volume": 1381035}, "trend_line": 465.523334, "activity_lines": {"activity_5": 472.896661, "activity_10": 475.60909, "activity_20": 481.764286, "activity_30": 476.202473}, "trend_signal": 1, "fair_value": 501.141248, "relative_strength": 3.470215, "rate_of_change": 0.5243703764359902, "market_dynamics": -0.546105, "expectation": {"probability": 46.4503, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 494.0, "high": 497.950012, "low": 472.0, "close": 490.649994, "volume": 931633}, "trend_line": 466.838333, "activity_lines": {"activity_5": 480.83666, "activity_10": 477.514544, "activity_20": 482.339762, "activity_30": 477.823548}, "trend_signal": 1, "fair_value": 501.011727, "relative_strength": 4.518501, "rate_of_change": 0.2824775696420838, "market_dynamics": -0.436416, "expectation": {"probability": 50.1031, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 494.5, "high": 498.600006, "low": 475.0, "close": 488.299988, "volume": 716890}, "trend_line": 468.018333, "activity_lines": {"activity_5": 485.379991, "activity_10": 478.921814, "activity_20": 482.511665, "activity_30": 479.208171}, "trend_signal": 1, "fair_value": 500.856705, "relative_strength": 3.027362, "rate_of_change": 0.25276416193526396, "market_dynamics": -0.288298, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 488.5, "high": 490.899994, "low": 454.0, "close": 456.049988, "volume": 534584}, "trend_line": 469.971665, "activity_lines": {"activity_5": 477.293323, "activity_10": 474.785448, "activity_20": 479.676188, "activity_30": 478.43602}, "trend_signal": 1, "fair_value": 500.316866, "relative_strength": -4.709798, "rate_of_change": 0.4173622831138089, "market_dynamics": -0.315682, "expectation": {"probability": 54.1717, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 460.0, "high": 475.700012, "low": 455.0, "close": 461.200012, "volume": 421063}, "trend_line": 471.338332, "activity_lines": {"activity_5": 471.51333, "activity_10": 472.274542, "activity_20": 477.549523, "activity_30": 477.870106}, "trend_signal": 1, "fair_value": 499.851189, "relative_strength": -4.040716, "rate_of_change": 0.29079774415761994, "market_dynamics": -0.517221, "expectation": {"probability": 47.5316, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 458.899994, "high": 474.5, "low": 457.0, "close": 463.399994, "volume": 666132}, "trend_line": 473.181665, "activity_lines": {"activity_5": 466.479997, "activity_10": 470.702723, "activity_20": 475.814998, "activity_30": 477.357956}, "trend_signal": 0, "fair_value": 499.422351, "relative_strength": -0.578756, "rate_of_change": 0.39108489058768714, "market_dynamics": -0.648716, "expectation": {"probability": 55.0111, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 460.5, "high": 490.600006, "low": 454.100006, "close": 485.5, "volume": 1451676}, "trend_line": 473.853332, "activity_lines": {"activity_5": 471.006665, "activity_10": 473.634542, "activity_20": 476.258332, "activity_30": 478.152687}, "trend_signal": 0, "fair_value": 499.260463, "relative_strength": 3.43973, "rate_of_change": 0.14194696237860643, "market_dynamics": -0.582191, "expectation": {"probability": 43.7412, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 490.0, "high": 490.0, "low": 470.0, "close": 473.350006, "volume": 459357}, "trend_line": 475.993332, "activity_lines": {"activity_5": 471.826668, "activity_10": 473.73818, "activity_20": 475.600951, "activity_30": 478.120214}, "trend_signal": 0, "fair_value": 498.962642, "relative_strength": -0.33313, "rate_of_change": 0.4516165352193801, "market_dynamics": -0.477816, "expectation": {"probability": 57.8896, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 471.0, "high": 480.0, "low": 448.200012, "close": 450.5, "volume": 588231}, "trend_line": 476.516666, "activity_lines": {"activity_5": 466.026668, "activity_10": 469.446362, "activity_20": 472.850475, "activity_30": 476.475483}, "trend_signal": 0, "fair_value": 498.41193, "relative_strength": -6.345571, "rate_of_change": 0.10994565781017643, "market_dynamics": -0.524009, "expectation": {"probability": 57.0611, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 443.700012, "high": 454.799988, "low": 418.399994, "close": 445.850006, "volume": 2040091}, "trend_line": 477.81, "activity_lines": {"activity_5": 459.046669, "activity_10": 464.57091, "activity_20": 469.810476, "activity_30": 474.496989}, "trend_signal": 0, "fair_value": 497.821347, "relative_strength": -7.512212, "rate_of_change": 0.2714142216381611, "market_dynamics": -0.626819, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 446.0, "high": 488.649994, "low": 431.0, "close": 465.700012, "volume": 4108475}, "trend_line": 479.088333, "activity_lines": {"activity_5": 459.706673, "activity_10": 463.587276, "activity_20": 468.860953, "activity_30": 473.715699}, "trend_signal": 0, "fair_value": 497.464443, "relative_strength": -2.998084, "rate_of_change": 0.2675400263703093, "market_dynamics": -0.757051, "expectation": {"probability": 53.6062, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 465.0, "high": 487.899994, "low": 457.399994, "close": 476.25, "volume": 891191}, "trend_line": 479.866667, "activity_lines": {"activity_5": 463.730005, "activity_10": 465.078185, "activity_20": 469.064763, "activity_30": 473.532581}, "trend_signal": 0, "fair_value": 497.231317, "relative_strength": -0.005947, "rate_of_change": 0.16246148077248823, "market_dynamics": -0.726231, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 476.25, "high": 480.0, "low": 443.899994, "close": 464.549988, "volume": 2174824}, "trend_line": 478.626666, "activity_lines": {"activity_5": 464.469999, "activity_10": 464.703637, "activity_20": 468.204285, "activity_30": 472.544408}, "trend_signal": 0, "fair_value": 496.876085, "relative_strength": -4.079053, "rate_of_change": -0.25840532074298184, "market_dynamics": -0.553116, "expectation": {"probability": 56.1268, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 468.899994, "high": 470.0, "low": 448.0, "close": 449.350006, "volume": 788153}, "trend_line": 476.875, "activity_lines": {"activity_5": 460.730001, "activity_10": 461.997274, "activity_20": 466.093095, "activity_30": 470.655592}, "trend_signal": 0, "fair_value": 496.365052, "relative_strength": -7.784055, "rate_of_change": -0.36597751952249147, "market_dynamics": -0.623906, "expectation": {"probability": 54.9036, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 449.350006, "high": 459.0, "low": 443.850006, "close": 453.700012, "volume": 606125}, "trend_line": 475.346667, "activity_lines": {"activity_5": 458.516671, "activity_10": 460.20364, "activity_20": 464.608573, "activity_30": 469.160431}, "trend_signal": 0, "fair_value": 495.911169, "relative_strength": -7.393336, "rate_of_change": -0.320489226736561, "market_dynamics": -0.927166, "expectation": {"probability": 53.2456, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 452.0, "high": 456.600006, "low": 439.75, "close": 443.600006, "volume": 574086}, "trend_line": 474.175001, "activity_lines": {"activity_5": 452.413338, "activity_10": 456.710004, "activity_20": 462.339049, "activity_30": 467.112259}, "trend_signal": 0, "fair_value": 495.360525, "relative_strength": -9.277951, "rate_of_change": -0.24648663414316443, "market_dynamics": -1.340351, "expectation": {"probability": 54.6614, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 443.299988, "high": 447.450012, "low": 431.299988, "close": 434.100006, "volume": 619267}, "trend_line": 472.066668, "activity_lines": {"activity_5": 444.616673, "activity_10": 451.849095, "activity_20": 459.386193, "activity_30": 464.526776}, "trend_signal": 0, "fair_value": 494.722395, "relative_strength": -10.783709, "rate_of_change": -0.44463183330072187, "market_dynamics": -1.784103, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 431.25, "high": 435.0, "low": 415.799988, "close": 420.200012, "volume": 873874}, "trend_line": 469.713335, "activity_lines": {"activity_5": 434.996675, "activity_10": 445.395461, "activity_20": 455.192146, "activity_30": 461.18054}, "trend_signal": 0, "fair_value": 493.954123, "relative_strength": -13.383524, "rate_of_change": -0.4985170865738863, "market_dynamics": -1.95584, "expectation": {"probability": 52.2866, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 420.200012, "high": 423.950012, "low": 412.299988, "close": 413.549988, "volume": 695989}, "trend_line": 467.408334, "activity_lines": {"activity_5": 426.116669, "activity_10": 438.699094, "activity_20": 450.554764, "activity_30": 457.557098}, "trend_signal": 0, "fair_value": 493.133672, "relative_strength": -14.951304, "rate_of_change": -0.49072505041824027, "market_dynamics": -2.095693, "expectation": {"probability": 51.0797, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 412.350006, "high": 442.0, "low": 412.350006, "close": 423.450012, "volume": 1058573}, "trend_line": 465.261668, "activity_lines": {"activity_5": 422.923338, "activity_10": 434.47455, "activity_20": 447.104765, "activity_30": 454.721077}, "trend_signal": 0, "fair_value": 492.429797, "relative_strength": -13.796006, "rate_of_change": -0.4592699453236619, "market_dynamics": -2.044467, "expectation": {"probability": 49.6471, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 423.450012, "high": 439.649994, "low": 411.350006, "close": 415.700012, "volume": 1953974}, "trend_line": 462.555002, "activity_lines": {"activity_5": 419.16334, "activity_10": 429.248188, "activity_20": 443.097385, "activity_30": 451.523551}, "trend_signal": 0, "fair_value": 491.662499, "relative_strength": -13.211174, "rate_of_change": -0.5817513425584814, "market_dynamics": -1.967654, "expectation": {"probability": 51.032, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 418.0, "high": 420.049988, "low": 391.0, "close": 393.299988, "volume": 950260}, "trend_line": 459.440001, "activity_lines": {"activity_5": 409.796667, "activity_10": 420.858185, "activity_20": 437.340479, "activity_30": 447.055486}, "trend_signal": 0, "fair_value": 490.688613, "relative_strength": -17.796588, "rate_of_change": -0.6734336428168183, "market_dynamics": -2.006444, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 394.049988, "high": 404.0, "low": 369.0, "close": 373.299988, "volume": 1219870}, "trend_line": 455.020001, "activity_lines": {"activity_5": 396.483329, "activity_10": 410.34, "activity_20": 430.142383, "activity_30": 441.498066}, "trend_signal": 0, "fair_value": 489.537744, "relative_strength": -19.680627, "rate_of_change": -0.9620407431611546, "market_dynamics": -1.996171, "expectation": {"probability": 49.0424, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 373.299988, "high": 375.0, "low": 352.200012, "close": 359.649994, "volume": 1216246}, "trend_line": 450.543334, "activity_lines": {"activity_5": 381.746661, "activity_10": 398.999089, "activity_20": 422.191906, "activity_30": 435.345162}, "trend_signal": 0, "fair_value": 488.276698, "relative_strength": -23.050911, "rate_of_change": -0.9838396092834529, "market_dynamics": -2.083734, "expectation": {"probability": 48.0241, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 359.0, "high": 365.100006, "low": 338.899994, "close": 352.200012, "volume": 1705578}, "trend_line": 445.921667, "activity_lines": {"activity_5": 368.119999, "activity_10": 387.934546, "activity_20": 413.990954, "activity_30": 429.000431}, "trend_signal": 0, "fair_value": 486.968268, "relative_strength": -25.309766, "rate_of_change": -1.0257985528202271, "market_dynamics": -2.096307, "expectation": {"probability": 47.0472, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 346.0, "high": 411.799988, "low": 346.0, "close": 388.149994, "volume": 8850480}, "trend_line": 442.523334, "activity_lines": {"activity_5": 371.226664, "activity_10": 385.251817, "activity_20": 409.732858, "activity_30": 425.273227}, "trend_signal": 0, "fair_value": 486.027142, "relative_strength": -16.783898, "rate_of_change": -0.7620919214046704, "market_dynamics": -1.799384, "expectation": {"probability": 45.8914, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 387.899994, "high": 406.899994, "low": 376.649994, "close": 382.600006, "volume": 2061588}, "trend_line": 440.228334, "activity_lines": {"activity_5": 374.320001, "activity_10": 382.568182, "activity_20": 405.304525, "activity_30": 421.407206}, "trend_signal": 0, "fair_value": 485.051414, "relative_strength": -17.996114, "rate_of_change": -0.5186167199942409, "market_dynamics": -1.554133, "expectation": {"probability": 47.1627, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 386.0, "high": 388.049988, "low": 360.450012, "close": 370.799988, "volume": 2860684}, "trend_line": 437.251666, "activity_lines": {"activity_5": 374.193331, "activity_10": 378.675452, "activity_20": 400.242381, "activity_30": 416.927957}, "trend_signal": 0, "fair_value": 483.983644, "relative_strength": -18.968434, "rate_of_change": -0.676164565091355, "market_dynamics": -1.298872, "expectation": {"probability": 46.402, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 356.0, "high": 375.0, "low": 347.0, "close": 350.350006, "volume": 1387184}, "trend_line": 433.433333, "activity_lines": {"activity_5": 367.416667, "activity_10": 371.962726, "activity_20": 393.720953, "activity_30": 411.321399}, "trend_signal": 0, "fair_value": 482.746295, "relative_strength": -20.627613, "rate_of_change": -0.8732575074968372, "market_dynamics": -1.278349, "expectation": {"probability": 45.5265, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 345.0, "high": 367.850006, "low": 333.600006, "close": 353.049988, "volume": 2749381}, "trend_line": 429.821666, "activity_lines": {"activity_5": 362.159996, "activity_10": 366.889997, "activity_20": 387.933571, "activity_30": 406.135376}, "trend_signal": 0, "fair_value": 481.556421, "relative_strength": -15.254383, "rate_of_change": -0.833269323104878, "market_dynamics": -1.362291, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 353.049988, "high": 364.049988, "low": 342.0, "close": 349.25, "volume": 1479602}, "trend_line": 424.92, "activity_lines": {"activity_5": 355.579997, "activity_10": 362.406361, "activity_20": 382.22619, "activity_30": 400.937204}, "trend_signal": 0, "fair_value": 480.353635, "relative_strength": -15.717535, "rate_of_change": -1.1403952819818948, "market_dynamics": -1.420131, "expectation": {"probability": 45.6891, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 349.25, "high": 386.0, "low": 330.0, "close": 372.0, "volume": 1824687}, "trend_line": 420.965, "activity_lines": {"activity_5": 359.176664, "activity_10": 363.267271, "activity_20": 379.239999, "activity_30": 397.523011}, "trend_signal": 0, "fair_value": 479.377476, "relative_strength": -8.969106, "rate_of_change": -0.9307634378235998, "market_dynamics": -1.19883, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 368.0, "high": 375.450012, "low": 354.850006, "close": 372.700012, "volume": 772778}, "trend_line": 417.111668, "activity_lines": {"activity_5": 363.713336, "activity_10": 364.642728, "activity_20": 376.816905, "activity_30": 394.409141}, "trend_signal": 0, "fair_value": 478.424999, "relative_strength": -8.148344, "rate_of_change": -0.9153568586461978, "market_dynamics": -0.761155, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 369.0, "high": 408.0, "low": 364.100006, "close": 384.600006, "volume": 1141428}, "trend_line": 414.730002, "activity_lines": {"activity_5": 372.090004, "activity_10": 368.192729, "activity_20": 375.964524, "activity_30": 392.311614}, "trend_signal": 0, "fair_value": 477.594689, "relative_strength": -10.114422, "rate_of_change": -0.5709900208305838, "market_dynamics": -0.325372, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 382.0, "high": 413.899994, "low": 371.0, "close": 391.450012, "volume": 1157747}, "trend_line": 412.405002, "activity_lines": {"activity_5": 380.466675, "activity_10": 372.534549, "activity_20": 376.072859, "activity_30": 390.809679}, "trend_signal": 0, "fair_value": 476.839034, "relative_strength": -9.164286, "rate_of_change": -0.5606056925681467, "market_dynamics": 0.183655, "expectation": {"probability": 47.7854, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 391.450012, "high": 483.100006, "low": 381.0, "close": 459.350006, "volume": 8066299}, "trend_line": 412.270002, "activity_lines": {"activity_5": 408.916675, "activity_10": 388.508186, "activity_20": 382.944288, "activity_30": 393.838389}, "trend_signal": 0, "fair_value": 476.686956, "relative_strength": 8.819935, "rate_of_change": -0.03273481149485373, "market_dynamics": 0.554564, "expectation": {"probability": 44.5626, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 464.950012, "high": 501.0, "low": 453.649994, "close": 458.149994, "volume": 3299672}, "trend_line": 411.358335, "activity_lines": {"activity_5": 429.62667, "activity_10": 402.969094, "activity_20": 389.62643, "activity_30": 396.798389}, "trend_signal": 0, "fair_value": 476.527154, "relative_strength": 8.25332, "rate_of_change": -0.22113347941332046, "market_dynamics": 0.85924, "expectation": {"probability": 44.4773, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 463.350006, "high": 475.0, "low": 429.950012, "close": 455.049988, "volume": 2919058}, "trend_line": 410.748335, "activity_lines": {"activity_5": 443.559998, "activity_10": 415.492728, "activity_20": 395.89881, "activity_30": 399.617205}, "trend_signal": 0, "fair_value": 476.343589, "relative_strength": 6.856923, "rate_of_change": -0.14828920386407476, "market_dynamics": 1.055481, "expectation": {"probability": 43.3654, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 451.0, "high": 506.799988, "low": 445.049988, "close": 490.850006, "volume": 6000536}, "trend_line": 412.093335, "activity_lines": {"activity_5": 463.936666, "activity_10": 432.993638, "activity_20": 405.414763, "activity_30": 404.785055}, "trend_signal": 0, "fair_value": 476.466525, "relative_strength": 17.746944, "rate_of_change": 0.32745111431797463, "market_dynamics": 1.239644, "expectation": {"probability": 31.569, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 484.950012, "high": 494.299988, "low": 441.299988, "close": 450.450012, "volume": 3936930}, "trend_line": 412.246668, "activity_lines": {"activity_5": 463.763336, "activity_10": 440.594549, "activity_20": 410.715002, "activity_30": 407.259679}, "trend_signal": 0, "fair_value": 476.247898, "relative_strength": 7.799346, "rate_of_change": 0.037208318353407745, "market_dynamics": 1.203605, "expectation": {"probability": 43.7387, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 456.450012, "high": 507.0, "low": 449.200012, "close": 495.25, "volume": 3093117}, "trend_line": 413.231668, "activity_lines": {"activity_5": 474.590002, "activity_10": 454.570003, "activity_20": 420.153335, "activity_30": 412.614733}, "trend_signal": 0, "fair_value": 476.406249, "relative_strength": 19.185134, "rate_of_change": 0.23893461765954493, "market_dynamics": 1.197419, "expectation": {"probability": 32.4742, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/95c3b6e7-7955-45fd-a6db-56d5f5cdf143/", "share_image": "https://sharemaestro.com/terminal/95c3b6e7-7955-45fd-a6db-56d5f5cdf143/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}