{"ticker": {"uuid": "95c73d73-4f41-42ee-ba54-52018cebf5d9", "symbol": "FNR", "name": "Far Northern Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FNR rose 11.11%, moving from 0.14 to 0.15. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -0.99 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is negative at 30.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.15"}, {"label": "12-Week Change", "value": "11.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.00%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.99"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 51321}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.153364, "activity_20": 0.154143, "activity_30": 0.149882}, "trend_signal": 1, "fair_value": 0.151049, "relative_strength": -0.990144, "rate_of_change": 0.0, "market_dynamics": -0.168854, "expectation": {"probability": 30.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.165, "close": 0.17, "volume": 246608}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.1525, "close": 0.1525, "volume": 552975}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.16125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.16, "high": 0.19, "low": 0.15, "close": 0.155, "volume": 309638}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.159167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.155, "close": 0.175, "volume": 235411}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.163125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.155, "close": 0.17, "volume": 255799}, "trend_line": null, "activity_lines": {"activity_5": 0.166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 125128}, "trend_line": null, "activity_lines": {"activity_5": 0.161167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.162083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.15, "close": 0.165, "volume": 183411}, "trend_line": null, "activity_lines": {"activity_5": 0.162667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.175, "volume": 281268}, "trend_line": null, "activity_lines": {"activity_5": 0.166667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.164063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.15, "close": 0.15, "volume": 187260}, "trend_line": null, "activity_lines": {"activity_5": 0.161, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7735, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.16, "close": 0.16, "volume": 144717}, "trend_line": null, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.161727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.16225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.155, "close": 0.18, "volume": 128026}, "trend_line": null, "activity_lines": {"activity_5": 0.167, "activity_10": 0.164955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.163864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 49516}, "trend_line": null, "activity_lines": {"activity_5": 0.175, "activity_10": 0.169818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.166042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.175, "close": 0.19, "volume": 116507}, "trend_line": null, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.167885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.19, "volume": 21631}, "trend_line": null, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.177545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.169464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 652742}, "trend_line": null, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.182636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.149, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.185, "close": 0.205, "volume": 209845}, "trend_line": null, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.188091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.173594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 145959}, "trend_line": null, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.191636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.175147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3264, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.195, "volume": 54844}, "trend_line": null, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.193636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.17625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5825, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.195, "close": 0.2, "volume": 7962}, "trend_line": null, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.196182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6199, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.14, "close": 0.165, "volume": 250838}, "trend_line": null, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.191455, "activity_20": 0.18369, "activity_30": null}, "trend_signal": 0, "fair_value": 0.176875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.135, "close": 0.18, "volume": 72579}, "trend_line": null, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.189364, "activity_20": 0.183988, "activity_30": null}, "trend_signal": 0, "fair_value": 0.177024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.125, "close": 0.13, "volume": 90571}, "trend_line": null, "activity_lines": {"activity_5": 0.164, "activity_10": 0.178182, "activity_20": 0.179476, "activity_30": null}, "trend_signal": 0, "fair_value": 0.174886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3166, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.115, "high": 0.15, "low": 0.105, "close": 0.15, "volume": 153757}, "trend_line": null, "activity_lines": {"activity_5": 0.156, "activity_10": 0.171727, "activity_20": 0.176976, "activity_30": null}, "trend_signal": 0, "fair_value": 0.173804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7893, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 10177}, "trend_line": null, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.164182, "activity_20": 0.173548, "activity_30": null}, "trend_signal": 0, "fair_value": 0.172396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.159364, "activity_20": 0.171238, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 2651}, "trend_line": null, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.152727, "activity_20": 0.167595, "activity_30": null}, "trend_signal": 0, "fair_value": 0.170096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9639, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": 0.143, "activity_10": 0.149182, "activity_20": 0.164976, "activity_30": null}, "trend_signal": 0, "fair_value": 0.169167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3664, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 77997}, "trend_line": null, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.146636, "activity_20": 0.162452, "activity_30": null}, "trend_signal": 0, "fair_value": 0.168304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.309, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 51214}, "trend_line": null, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.144091, "activity_20": 0.159595, "activity_30": null}, "trend_signal": 0, "fair_value": 0.167328, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.73003, "expectation": {"probability": 56.3734, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.166417, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.142636, "activity_20": 0.156786, "activity_30": 0.162409}, "trend_signal": 0, "fair_value": 0.166417, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.994236, "expectation": {"probability": 60.8871, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 357}, "trend_line": 0.16525, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.140727, "activity_20": 0.153595, "activity_30": 0.160382}, "trend_signal": 0, "fair_value": 0.165403, "relative_strength": null, "rate_of_change": -0.7012504732088676, "market_dynamics": -1.004275, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.11, "volume": 139434}, "trend_line": 0.163833, "activity_lines": {"activity_5": 0.129, "activity_10": 0.135091, "activity_20": 0.148238, "activity_30": 0.156817}, "trend_signal": 0, "fair_value": 0.163672, "relative_strength": null, "rate_of_change": -0.8574886535552204, "market_dynamics": -0.989778, "expectation": {"probability": 56.535, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.11, "high": 0.18, "low": 0.09, "close": 0.175, "volume": 212611}, "trend_line": 0.1645, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.141636, "activity_20": 0.149452, "activity_30": 0.157538}, "trend_signal": 0, "fair_value": 0.164015, "relative_strength": null, "rate_of_change": 0.4071218863110612, "market_dynamics": -0.594361, "expectation": {"probability": 31.8538, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 10160}, "trend_line": 0.163667, "activity_lines": {"activity_5": 0.146, "activity_10": 0.143182, "activity_20": 0.148357, "activity_30": 0.156602}, "trend_signal": 0, "fair_value": 0.163603, "relative_strength": null, "rate_of_change": -0.5063829787234045, "market_dynamics": -0.328539, "expectation": {"probability": 55.4987, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.163, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.144545, "activity_20": 0.147452, "activity_30": 0.15572}, "trend_signal": 0, "fair_value": 0.163214, "relative_strength": null, "rate_of_change": -0.40753481153806254, "market_dynamics": -0.047605, "expectation": {"probability": 48.2289, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 328}, "trend_line": 0.163, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.145909, "activity_20": 0.146786, "activity_30": 0.154882}, "trend_signal": 0, "fair_value": 0.162847, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.238967, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.11, "close": 0.11, "volume": 60000}, "trend_line": 0.161167, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.139727, "activity_20": 0.142571, "activity_30": 0.151462}, "trend_signal": 0, "fair_value": 0.161419, "relative_strength": null, "rate_of_change": -1.124539877300614, "market_dynamics": 0.002879, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.159, "activity_lines": {"activity_5": 0.126, "activity_10": 0.134182, "activity_20": 0.138786, "activity_30": 0.148161}, "trend_signal": 0, "fair_value": 0.160066, "relative_strength": null, "rate_of_change": -1.344568056736182, "market_dynamics": -0.144431, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.11, "high": 0.14, "low": 0.11, "close": 0.14, "volume": 15591}, "trend_line": 0.158667, "activity_lines": {"activity_5": 0.128, "activity_10": 0.134727, "activity_20": 0.138262, "activity_30": 0.146935}, "trend_signal": 0, "fair_value": 0.159551, "relative_strength": null, "rate_of_change": -0.20943396226415092, "market_dynamics": -0.143646, "expectation": {"probability": 37.9549, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 88}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.135273, "activity_20": 0.138024, "activity_30": 0.145731}, "trend_signal": 0, "fair_value": 0.159063, "relative_strength": null, "rate_of_change": -0.4203772681149835, "market_dynamics": -0.202165, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 22187}, "trend_line": 0.157, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.137636, "activity_20": 0.138857, "activity_30": 0.145215}, "trend_signal": 0, "fair_value": 0.158841, "relative_strength": null, "rate_of_change": -0.6329113924050639, "market_dynamics": -0.022502, "expectation": {"probability": 38.6435, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.125, "close": 0.145, "volume": 111796}, "trend_line": 0.1555, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.138818, "activity_20": 0.139357, "activity_30": 0.144441}, "trend_signal": 0, "fair_value": 0.158512, "relative_strength": null, "rate_of_change": -0.9554140127388543, "market_dynamics": 0.292192, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.12, "close": 0.12, "volume": 31519}, "trend_line": 0.153167, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.134818, "activity_20": 0.137405, "activity_30": 0.142151}, "trend_signal": 0, "fair_value": 0.157616, "relative_strength": null, "rate_of_change": -1.5003215434083612, "market_dynamics": 0.244837, "expectation": {"probability": 45.4383, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 15000}, "trend_line": 0.150833, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.131818, "activity_20": 0.135595, "activity_30": 0.140011}, "trend_signal": 0, "fair_value": 0.156761, "relative_strength": null, "rate_of_change": -1.5238269340001454, "market_dynamics": 0.149129, "expectation": {"probability": 40.3604, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 357}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.132, "activity_10": 0.133, "activity_20": 0.135786, "activity_30": 0.139312}, "trend_signal": 0, "fair_value": 0.156389, "relative_strength": null, "rate_of_change": -1.3259697811486888, "market_dynamics": 0.095211, "expectation": {"probability": 36.6762, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 18030}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.135273, "activity_20": 0.1365, "activity_30": 0.139065}, "trend_signal": 0, "fair_value": 0.156141, "relative_strength": null, "rate_of_change": -1.3437880040044896, "market_dynamics": 0.09227, "expectation": {"probability": 38.9503, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 45010}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.139, "activity_10": 0.137636, "activity_20": 0.137167, "activity_30": 0.138946}, "trend_signal": 0, "fair_value": 0.155904, "relative_strength": null, "rate_of_change": -1.248356976973842, "market_dynamics": 0.229022, "expectation": {"probability": 44.3794, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.12, "close": 0.14, "volume": 11704}, "trend_line": 0.143167, "activity_lines": {"activity_5": 0.141, "activity_10": 0.138455, "activity_20": 0.137357, "activity_30": 0.138624}, "trend_signal": 0, "fair_value": 0.155573, "relative_strength": null, "rate_of_change": -1.2641379310344838, "market_dynamics": 0.399263, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 70399}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.14, "activity_10": 0.137818, "activity_20": 0.137095, "activity_30": 0.138097}, "trend_signal": 0, "fair_value": 0.155153, "relative_strength": null, "rate_of_change": -1.5136169648033433, "market_dynamics": 0.512482, "expectation": {"probability": 42.5591, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 32486}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.138, "activity_10": 0.137273, "activity_20": 0.136857, "activity_30": 0.13771}, "trend_signal": 0, "fair_value": 0.15475, "relative_strength": null, "rate_of_change": -0.7092198581560094, "market_dynamics": 0.427793, "expectation": {"probability": 39.3007, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 75298}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.134091, "activity_20": 0.135214, "activity_30": 0.136419}, "trend_signal": 0, "fair_value": 0.154069, "relative_strength": null, "rate_of_change": -1.4285714285714297, "market_dynamics": 0.457323, "expectation": {"probability": 39.1805, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 82139}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.127818, "activity_20": 0.131738, "activity_30": 0.133968}, "trend_signal": 0, "fair_value": 0.153029, "relative_strength": -31.584809, "rate_of_change": -0.724637681159421, "market_dynamics": 0.263849, "expectation": {"probability": 37.8072, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.11, "high": 0.14, "low": 0.11, "close": 0.14, "volume": 64196}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.129636, "activity_20": 0.132119, "activity_30": 0.134161}, "trend_signal": 0, "fair_value": 0.152783, "relative_strength": -3.609719, "rate_of_change": -0.2430656934306569, "market_dynamics": 0.204513, "expectation": {"probability": 20.8333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 56083}, "trend_line": 0.137167, "activity_lines": {"activity_5": 0.134, "activity_10": 0.133818, "activity_20": 0.134095, "activity_30": 0.135344}, "trend_signal": 0, "fair_value": 0.152824, "relative_strength": 4.396904, "rate_of_change": 0.36585276621276563, "market_dynamics": 0.395906, "expectation": {"probability": 32.4468, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.14, "volume": 101994}, "trend_line": 0.136833, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.134636, "activity_20": 0.134619, "activity_30": 0.135527}, "trend_signal": 0, "fair_value": 0.152591, "relative_strength": -7.198843, "rate_of_change": -0.24349880073195515, "market_dynamics": 0.482109, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 95061}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.135455, "activity_20": 0.13519, "activity_30": 0.135731}, "trend_signal": 0, "fair_value": 0.152366, "relative_strength": -9.692872, "rate_of_change": 0.12204658233028616, "market_dynamics": 0.819639, "expectation": {"probability": 32.8402, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.135, "high": 0.17, "low": 0.12, "close": 0.12, "volume": 145865}, "trend_line": 0.136167, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.132727, "activity_20": 0.133905, "activity_30": 0.134634}, "trend_signal": 0, "fair_value": 0.151798, "relative_strength": -21.942887, "rate_of_change": -0.6080291970802922, "market_dynamics": 0.849733, "expectation": {"probability": 39.7781, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.12, "high": 0.145, "low": 0.105, "close": 0.105, "volume": 295048}, "trend_line": 0.134833, "activity_lines": {"activity_5": 0.124, "activity_10": 0.127727, "activity_20": 0.131143, "activity_30": 0.132624}, "trend_signal": 0, "fair_value": 0.150991, "relative_strength": -32.159135, "rate_of_change": -0.979679364310003, "market_dynamics": 0.515545, "expectation": {"probability": 38.5561, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.105, "high": 0.165, "low": 0.105, "close": 0.13, "volume": 635446}, "trend_line": 0.1345, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.127909, "activity_20": 0.130786, "activity_30": 0.132312}, "trend_signal": 0, "fair_value": 0.150636, "relative_strength": -15.67198, "rate_of_change": -0.2469721804009404, "market_dynamics": 0.368038, "expectation": {"probability": 28.479, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 10000}, "trend_line": 0.133833, "activity_lines": {"activity_5": 0.121, "activity_10": 0.126364, "activity_20": 0.129524, "activity_30": 0.131376}, "trend_signal": 0, "fair_value": 0.150125, "relative_strength": -22.150038, "rate_of_change": -0.4959107806691457, "market_dynamics": -0.066959, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 92606}, "trend_line": 0.133833, "activity_lines": {"activity_5": 0.125, "activity_10": 0.127818, "activity_20": 0.129786, "activity_30": 0.131452}, "trend_signal": 0, "fair_value": 0.149877, "relative_strength": -12.95591, "rate_of_change": 0.0, "market_dynamics": -0.178854, "expectation": {"probability": 33.4096, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 92582}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.130818, "activity_20": 0.131071, "activity_30": 0.132172}, "trend_signal": 0, "fair_value": 0.149798, "relative_strength": -6.484689, "rate_of_change": 0.8719822465311255, "market_dynamics": 0.059088, "expectation": {"probability": 29.207, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.133, "activity_20": 0.132357, "activity_30": 0.132817}, "trend_signal": 0, "fair_value": 0.149722, "relative_strength": -5.418305, "rate_of_change": -0.7407407407407414, "market_dynamics": 0.191299, "expectation": {"probability": 34.0122, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 114316}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.134182, "activity_20": 0.133048, "activity_30": 0.133204}, "trend_signal": 0, "fair_value": 0.14957, "relative_strength": -7.985933, "rate_of_change": -0.24850746268656712, "market_dynamics": 0.583455, "expectation": {"probability": 41.9152, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 169365}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.135636, "activity_20": 0.133643, "activity_30": 0.133613}, "trend_signal": 1, "fair_value": 0.149423, "relative_strength": -8.143301, "rate_of_change": -0.24987468859179973, "market_dynamics": 0.829955, "expectation": {"probability": 32.4895, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.14, "volume": 46991}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.141, "activity_10": 0.137091, "activity_20": 0.134238, "activity_30": 0.134043}, "trend_signal": 1, "fair_value": 0.14928, "relative_strength": -7.136605, "rate_of_change": -0.2497506243765609, "market_dynamics": 0.867002, "expectation": {"probability": 29.9611, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 3752}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.138545, "activity_20": 0.134857, "activity_30": 0.134495}, "trend_signal": 1, "fair_value": 0.149142, "relative_strength": -8.099091, "rate_of_change": 0.7518796992481209, "market_dynamics": 0.762863, "expectation": {"probability": 26.7361, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.14, "activity_10": 0.139636, "activity_20": 0.1355, "activity_30": 0.134882}, "trend_signal": 0, "fair_value": 0.149007, "relative_strength": -6.132301, "rate_of_change": 0.7462686567164185, "market_dynamics": 0.582819, "expectation": {"probability": 26.7628, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.14, "activity_10": 0.140091, "activity_20": 0.136143, "activity_30": 0.135204}, "trend_signal": 1, "fair_value": 0.148877, "relative_strength": -5.123252, "rate_of_change": 0.0, "market_dynamics": 0.433386, "expectation": {"probability": 22.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 1607}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.14, "activity_10": 0.140364, "activity_20": 0.136762, "activity_30": 0.135527}, "trend_signal": 1, "fair_value": 0.14875, "relative_strength": -5.709724, "rate_of_change": 0.0, "market_dynamics": 0.324311, "expectation": {"probability": 20.5333, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.15, "high": 0.185, "low": 0.15, "close": 0.185, "volume": 145946}, "trend_line": 0.136167, "activity_lines": {"activity_5": 0.155, "activity_10": 0.148455, "activity_20": 0.141643, "activity_30": 0.138753}, "trend_signal": 1, "fair_value": 0.149261, "relative_strength": 23.383251, "rate_of_change": 0.8644444444444455, "market_dynamics": 0.520175, "expectation": {"probability": 11.4286, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 28616}, "trend_line": 0.137833, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.157455, "activity_20": 0.147167, "activity_30": 0.142548}, "trend_signal": 1, "fair_value": 0.149896, "relative_strength": 29.459514, "rate_of_change": 1.2234976168968992, "market_dynamics": 0.764058, "expectation": {"probability": 21.0191, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 15000}, "trend_line": 0.139833, "activity_lines": {"activity_5": 0.177, "activity_10": 0.162818, "activity_20": 0.15081, "activity_30": 0.145269}, "trend_signal": 1, "fair_value": 0.150308, "relative_strength": 19.724623, "rate_of_change": 1.4510313205110543, "market_dynamics": 0.908164, "expectation": {"probability": 26.3804, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 27333}, "trend_line": 0.141833, "activity_lines": {"activity_5": 0.181, "activity_10": 0.167545, "activity_20": 0.154262, "activity_30": 0.14786}, "trend_signal": 1, "fair_value": 0.150709, "relative_strength": 20.53711, "rate_of_change": 1.430277545357658, "market_dynamics": 1.063742, "expectation": {"probability": 20.8696, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.17, "close": 0.205, "volume": 195205}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.176091, "activity_20": 0.159976, "activity_30": 0.151935}, "trend_signal": 1, "fair_value": 0.151433, "relative_strength": 36.656818, "rate_of_change": 1.5278531794434316, "market_dynamics": 1.116869, "expectation": {"probability": 26.1224, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 327357}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.177091, "activity_20": 0.162048, "activity_30": 0.153613}, "trend_signal": 1, "fair_value": 0.151678, "relative_strength": 14.204253, "rate_of_change": 0.5784722222222226, "market_dynamics": 1.090637, "expectation": {"probability": 28.0488, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 9102}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.184, "activity_10": 0.180273, "activity_20": 0.165405, "activity_30": 0.156204}, "trend_signal": 1, "fair_value": 0.15211, "relative_strength": 23.689594, "rate_of_change": 0.921060807965037, "market_dynamics": 1.015777, "expectation": {"probability": 29.8013, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 7909}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.181, "activity_10": 0.180818, "activity_20": 0.1675, "activity_30": 0.158065}, "trend_signal": 1, "fair_value": 0.152404, "relative_strength": 14.029272, "rate_of_change": 0.7977176790930924, "market_dynamics": 0.875011, "expectation": {"probability": 33.0033, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 106081}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.179818, "activity_20": 0.168786, "activity_30": 0.159527}, "trend_signal": 1, "fair_value": 0.152627, "relative_strength": 10.965533, "rate_of_change": 0.7920832400073314, "market_dynamics": 0.64069, "expectation": {"probability": 30.3951, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 170000}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.181909, "activity_20": 0.171786, "activity_30": 0.162204}, "trend_signal": 1, "fair_value": 0.153094, "relative_strength": 23.009875, "rate_of_change": 1.2343434343434352, "market_dynamics": 0.623824, "expectation": {"probability": 30.1299, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.16, "close": 0.16, "volume": 87738}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.177636, "activity_20": 0.171595, "activity_30": 0.162828}, "trend_signal": 1, "fair_value": 0.153179, "relative_strength": 3.235204, "rate_of_change": 0.8873633866150492, "market_dynamics": 0.399881, "expectation": {"probability": 33.5038, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 4600}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.165, "activity_10": 0.172, "activity_20": 0.170333, "activity_30": 0.16272}, "trend_signal": 1, "fair_value": 0.15314, "relative_strength": -1.683939, "rate_of_change": 1.0984591242656616, "market_dynamics": 0.085677, "expectation": {"probability": 28.8676, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 23644}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.165364, "activity_20": 0.168095, "activity_30": 0.16186}, "trend_signal": 1, "fair_value": 0.152982, "relative_strength": -7.032009, "rate_of_change": 0.0, "market_dynamics": -0.269538, "expectation": {"probability": 30.5732, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.14, "high": 0.18, "low": 0.14, "close": 0.145, "volume": 90673}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.160364, "activity_20": 0.166357, "activity_30": 0.161323}, "trend_signal": 0, "fair_value": 0.152887, "relative_strength": -2.587648, "rate_of_change": -0.21717438516170684, "market_dynamics": -0.682777, "expectation": {"probability": 31.9317, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 55555}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.156909, "activity_20": 0.165071, "activity_30": 0.161129}, "trend_signal": 0, "fair_value": 0.152853, "relative_strength": 3.731753, "rate_of_change": 0.21764705882352942, "market_dynamics": -0.859398, "expectation": {"probability": 35.1964, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.145, "close": 0.145, "volume": 25837}, "trend_line": 0.1535, "activity_lines": {"activity_5": 0.146, "activity_10": 0.153545, "activity_20": 0.163262, "activity_30": 0.160591}, "trend_signal": 0, "fair_value": 0.152762, "relative_strength": -1.922135, "rate_of_change": 0.10891328024626172, "market_dynamics": -0.921501, "expectation": {"probability": 42.9392, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 83697}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.148818, "activity_20": 0.160476, "activity_30": 0.159398}, "trend_signal": 0, "fair_value": 0.152557, "relative_strength": -8.680055, "rate_of_change": 0.32573289902280156, "market_dynamics": -0.917903, "expectation": {"probability": 41.9283, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 5343}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.145, "activity_20": 0.157714, "activity_30": 0.158172}, "trend_signal": 0, "fair_value": 0.152358, "relative_strength": -9.077055, "rate_of_change": 0.6493506493506499, "market_dynamics": -1.003427, "expectation": {"probability": 31.2715, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 12933}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.139182, "activity_20": 0.153548, "activity_30": 0.155914}, "trend_signal": 0, "fair_value": 0.151994, "relative_strength": -18.494082, "rate_of_change": -0.2148387096774193, "market_dynamics": -1.07001, "expectation": {"probability": 39.2034, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.134273, "activity_20": 0.149476, "activity_30": 0.153677}, "trend_signal": 0, "fair_value": 0.151639, "relative_strength": -19.842689, "rate_of_change": 0.0, "market_dynamics": -1.111074, "expectation": {"probability": 29.3548, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.154167, "activity_lines": {"activity_5": 0.123, "activity_10": 0.130636, "activity_20": 0.1455, "activity_30": 0.151441}, "trend_signal": 0, "fair_value": 0.151291, "relative_strength": -19.229448, "rate_of_change": -0.32327516535524736, "market_dynamics": -1.167369, "expectation": {"probability": 28.5565, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 2958}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.121, "activity_10": 0.127727, "activity_20": 0.141833, "activity_30": 0.149237}, "trend_signal": 0, "fair_value": 0.150951, "relative_strength": -18.851271, "rate_of_change": -0.54097180330421, "market_dynamics": -1.185602, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.1525, "activity_lines": {"activity_5": 0.12, "activity_10": 0.125364, "activity_20": 0.138524, "activity_30": 0.147086}, "trend_signal": 0, "fair_value": 0.150618, "relative_strength": -20.133347, "rate_of_change": -0.5432620505696755, "market_dynamics": -1.192276, "expectation": {"probability": 26.8173, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.151833, "activity_lines": {"activity_5": 0.12, "activity_10": 0.123364, "activity_20": 0.1355, "activity_30": 0.144989}, "trend_signal": 0, "fair_value": 0.150293, "relative_strength": -19.398675, "rate_of_change": -0.4373770491803285, "market_dynamics": -1.192276, "expectation": {"probability": 26.0248, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 51497}, "trend_line": 0.152, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.126364, "activity_20": 0.135143, "activity_30": 0.144548}, "trend_signal": 0, "fair_value": 0.150237, "relative_strength": -2.959297, "rate_of_change": 0.1099892645208884, "market_dynamics": -0.814664, "expectation": {"probability": 28.1071, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 61254}, "trend_line": 0.152333, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.130364, "activity_20": 0.135548, "activity_30": 0.144419}, "trend_signal": 0, "fair_value": 0.150234, "relative_strength": 1.871313, "rate_of_change": 0.219078947368421, "market_dynamics": -0.357876, "expectation": {"probability": 30.837, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.15, "close": 0.165, "volume": 55280}, "trend_line": 0.153167, "activity_lines": {"activity_5": 0.148, "activity_10": 0.137, "activity_20": 0.137476, "activity_30": 0.145237}, "trend_signal": 0, "fair_value": 0.150387, "relative_strength": 9.168999, "rate_of_change": 0.5474847866187901, "market_dynamics": 0.168371, "expectation": {"probability": 28.8162, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 26302}, "trend_line": 0.153833, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.142182, "activity_20": 0.139024, "activity_30": 0.145677}, "trend_signal": 0, "fair_value": 0.150485, "relative_strength": 3.934866, "rate_of_change": 0.4348195107301181, "market_dynamics": 0.652462, "expectation": {"probability": 25.4545, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.155, "close": 0.17, "volume": 154393}, "trend_line": 0.154833, "activity_lines": {"activity_5": 0.162, "activity_10": 0.148727, "activity_20": 0.141595, "activity_30": 0.14672}, "trend_signal": 0, "fair_value": 0.150682, "relative_strength": 8.932543, "rate_of_change": 0.6500555797520694, "market_dynamics": 0.854789, "expectation": {"probability": 29.1727, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 22900}, "trend_line": 0.155167, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.150727, "activity_20": 0.142262, "activity_30": 0.146409}, "trend_signal": 0, "fair_value": 0.150675, "relative_strength": -0.032752, "rate_of_change": 0.2157162878714492, "market_dynamics": 0.809858, "expectation": {"probability": 35.4788, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 15476}, "trend_line": 0.1535, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.149455, "activity_20": 0.14169, "activity_30": 0.145108}, "trend_signal": 0, "fair_value": 0.15052, "relative_strength": -7.412566, "rate_of_change": -1.0743263709422763, "market_dynamics": 0.631384, "expectation": {"probability": 35.4788, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 48601}, "trend_line": 0.1515, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.147909, "activity_20": 0.141238, "activity_30": 0.143914}, "trend_signal": 0, "fair_value": 0.150368, "relative_strength": -5.231524, "rate_of_change": -1.3029315960912062, "market_dynamics": 0.521519, "expectation": {"probability": 27.8385, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.135, "high": 0.17, "low": 0.135, "close": 0.17, "volume": 56815}, "trend_line": 0.151167, "activity_lines": {"activity_5": 0.151, "activity_10": 0.152455, "activity_20": 0.14419, "activity_30": 0.145108}, "trend_signal": 0, "fair_value": 0.150558, "relative_strength": 17.447821, "rate_of_change": -0.21980198019801978, "market_dynamics": 0.474832, "expectation": {"probability": 30.429, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 20}, "trend_line": 0.150833, "activity_lines": {"activity_5": 0.157, "activity_10": 0.156091, "activity_20": 0.147, "activity_30": 0.146323}, "trend_signal": 0, "fair_value": 0.150745, "relative_strength": 15.696003, "rate_of_change": -0.22094769361037858, "market_dynamics": 0.521384, "expectation": {"probability": 28.5501, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 224330}, "trend_line": 0.149, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.155182, "activity_20": 0.147786, "activity_30": 0.146269}, "trend_signal": 0, "fair_value": 0.150738, "relative_strength": -2.0845, "rate_of_change": -1.215251304422773, "market_dynamics": 0.669586, "expectation": {"probability": 33.4395, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 8674}, "trend_line": 0.149, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.157818, "activity_20": 0.150476, "activity_30": 0.147624}, "trend_signal": 0, "fair_value": 0.15092, "relative_strength": 11.243706, "rate_of_change": 0.0, "market_dynamics": 0.740447, "expectation": {"probability": 28.269, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 3}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.159182, "activity_20": 0.152571, "activity_30": 0.148656}, "trend_signal": 1, "fair_value": 0.151051, "relative_strength": 9.793446, "rate_of_change": -0.44765100671141, "market_dynamics": 0.616564, "expectation": {"probability": 29.4017, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.160545, "activity_20": 0.154524, "activity_30": 0.149731}, "trend_signal": 1, "fair_value": 0.151181, "relative_strength": 10.270199, "rate_of_change": -0.2244948865053629, "market_dynamics": 0.5723, "expectation": {"probability": 25.4209, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 3}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.161818, "activity_20": 0.156333, "activity_30": 0.150828}, "trend_signal": 1, "fair_value": 0.151307, "relative_strength": 9.558688, "rate_of_change": -0.11283783783783818, "market_dynamics": 0.454831, "expectation": {"probability": 24.3548, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 26014}, "trend_line": 0.1465, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.160455, "activity_20": 0.1565, "activity_30": 0.150968}, "trend_signal": 1, "fair_value": 0.151295, "relative_strength": 0.372326, "rate_of_change": -0.9016931267037812, "market_dynamics": 0.292081, "expectation": {"probability": 25.29, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.125, "close": 0.125, "volume": 145000}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.154545, "activity_20": 0.154143, "activity_30": 0.149581}, "trend_signal": 1, "fair_value": 0.151059, "relative_strength": -16.506667, "rate_of_change": -0.7965870307167244, "market_dynamics": 0.046877, "expectation": {"probability": 29.5431, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 51321}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.153364, "activity_20": 0.154143, "activity_30": 0.149882}, "trend_signal": 1, "fair_value": 0.151049, "relative_strength": -0.990144, "rate_of_change": 0.0, "market_dynamics": -0.168854, "expectation": {"probability": 30.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/95c73d73-4f41-42ee-ba54-52018cebf5d9/", "share_image": "https://sharemaestro.com/terminal/95c73d73-4f41-42ee-ba54-52018cebf5d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}