{"ticker": {"uuid": "95c75973-a36f-4953-bbec-30bd631ad299", "symbol": "UXRP", "name": "PROSHARES ULTRA XRP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UXRP fell 46.43%, moving from 20.70 to 11.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -86.70 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is negative at 42.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.09"}, {"label": "12-Week Change", "value": "-46.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-86.70"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.15, "high": 12.1, "low": 10.3, "close": 11.09, "volume": 297653}, "trend_line": 25.115266, "activity_lines": {"activity_5": 10.968, "activity_10": 12.376545, "activity_20": 15.167667, "activity_30": 18.364533}, "trend_signal": 0, "fair_value": 72.249705, "relative_strength": -86.702046, "rate_of_change": -5.548055598605573, "market_dynamics": 0.811256, "expectation": {"probability": 42.9856, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-18", "ohlcv": {"open": 200.512768, "high": 289.988094, "low": 188.342267, "close": 269.538934, "volume": 2735555}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 269.538934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 283.088378, "high": 306.387421, "low": 189.642214, "close": 199.24182, "volume": 3420329}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 234.390377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 213.491235, "high": 215.291161, "low": 177.344719, "close": 187.592298, "volume": 1279740}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 218.791017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 186.34235, "high": 231.189008, "low": 176.255264, "close": 228.140633, "volume": 946436}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 221.128421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 207.291489, "high": 225.490742, "low": 180.216101, "close": 188.442263, "volume": 1153115}, "trend_line": null, "activity_lines": {"activity_5": 205.704888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.59119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 179.692623, "high": 191.392142, "low": 154.250167, "close": 183.942448, "volume": 1268468}, "trend_line": null, "activity_lines": {"activity_5": 195.48864, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.483066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 168.993062, "high": 181.017568, "low": 145.944508, "close": 146.893969, "volume": 1011521}, "trend_line": null, "activity_lines": {"activity_5": 178.629333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.541766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 143.6941, "high": 154.743647, "low": 142.770138, "close": 151.193793, "volume": 577257}, "trend_line": null, "activity_lines": {"activity_5": 166.693156, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 194.37327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 163.593284, "high": 176.492754, "low": 158.993472, "close": 176.392758, "volume": 783172}, "trend_line": null, "activity_lines": {"activity_5": 165.583202, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.375435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0503, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 166.043183, "high": 178.492672, "low": 160.968391, "close": 161.443372, "volume": 933694}, "trend_line": null, "activity_lines": {"activity_5": 162.939977, "activity_10": 175.072812, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.282229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 146.843971, "high": 159.227463, "low": 128.544722, "close": 137.544353, "volume": 1632152}, "trend_line": null, "activity_lines": {"activity_5": 154.130339, "activity_10": 165.665926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 184.578786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 142.544148, "high": 167.701615, "low": 138.744304, "close": 159.843437, "volume": 1004406}, "trend_line": null, "activity_lines": {"activity_5": 155.846935, "activity_10": 162.71332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 182.517507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0861, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 155.743606, "high": 160.793398, "low": 118.845121, "close": 121.645006, "volume": 1508469}, "trend_line": null, "activity_lines": {"activity_5": 143.967423, "activity_10": 153.531878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.835006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0192, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 110.895447, "high": 118.220146, "low": 84.246541, "close": 88.496367, "volume": 1458890}, "trend_line": null, "activity_lines": {"activity_5": 123.008283, "activity_10": 139.522454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 171.453675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1032, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.695866, "high": 108.445548, "low": 91.796231, "close": 102.79578, "volume": 1006373}, "trend_line": null, "activity_lines": {"activity_5": 112.675374, "activity_10": 130.651909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.876482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1429, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.895365, "high": 118.345141, "low": 89.996305, "close": 103.395755, "volume": 1599508}, "trend_line": null, "activity_lines": {"activity_5": 106.452296, "activity_10": 123.447659, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.908937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9043, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.846188, "high": 93.396166, "low": 68.747178, "close": 85.096506, "volume": 2118682}, "trend_line": null, "activity_lines": {"activity_5": 96.406042, "activity_10": 114.380759, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.331735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2178, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.495956, "high": 100.945856, "low": 75.725391, "close": 76.396863, "volume": 1709665}, "trend_line": null, "activity_lines": {"activity_5": 88.443035, "activity_10": 104.855695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.779798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8521, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.797011, "high": 79.096753, "low": 51.798373, "close": 55.497721, "volume": 2902800}, "trend_line": null, "activity_lines": {"activity_5": 76.530191, "activity_10": 92.890732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.607057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.247444, "high": 74.566439, "low": 61.047494, "close": 67.647223, "volume": 1505576}, "trend_line": null, "activity_lines": {"activity_5": 70.86709, "activity_10": 85.33286, "activity_20": 115.742391, "activity_30": null}, "trend_signal": 0, "fair_value": 144.559065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.497598, "high": 68.047206, "low": 55.547719, "close": 56.99766, "volume": 1821560}, "trend_line": null, "activity_lines": {"activity_5": 63.997372, "activity_10": 77.544089, "activity_20": 107.403209, "activity_30": null}, "trend_signal": 0, "fair_value": 140.389474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9121, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.097492, "high": 65.796799, "low": 53.847789, "close": 55.347728, "volume": 1579658}, "trend_line": null, "activity_lines": {"activity_5": 59.670884, "activity_10": 70.919816, "activity_20": 99.918993, "activity_30": null}, "trend_signal": 0, "fair_value": 136.52394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1888, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.997783, "high": 54.272772, "low": 44.398177, "close": 49.397972, "volume": 2445491}, "trend_line": null, "activity_lines": {"activity_5": 55.344395, "activity_10": 65.11369, "activity_20": 92.553343, "activity_30": null}, "trend_signal": 0, "fair_value": 132.735855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.89791, "high": 51.322893, "low": 45.0, "close": 46.5, "volume": 925190}, "trend_line": null, "activity_lines": {"activity_5": 51.851841, "activity_10": 60.094244, "activity_20": 85.569764, "activity_30": null}, "trend_signal": 0, "fair_value": 129.142694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6498, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.95, "high": 53.6, "low": 44.2, "close": 52.7, "volume": 1189979}, "trend_line": null, "activity_lines": {"activity_5": 51.025802, "activity_10": 56.96564, "activity_20": 80.041616, "activity_30": null}, "trend_signal": 0, "fair_value": 126.084986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.72, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.15, "high": 75.7625, "low": 55.77, "close": 57.05, "volume": 3028968}, "trend_line": null, "activity_lines": {"activity_5": 52.646245, "activity_10": 55.538777, "activity_20": 75.574146, "activity_30": null}, "trend_signal": 0, "fair_value": 123.429795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4869, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.1, "high": 61.78, "low": 53.495, "close": 56.1, "volume": 1645282}, "trend_line": null, "activity_lines": {"activity_5": 53.946531, "activity_10": 54.781838, "activity_20": 71.62045, "activity_30": null}, "trend_signal": 0, "fair_value": 120.936098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5651, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.6, "high": 50.649, "low": 45.15, "close": 47.05, "volume": 2367756}, "trend_line": null, "activity_lines": {"activity_5": 52.18, "activity_10": 52.906653, "activity_20": 67.237201, "activity_30": null}, "trend_signal": 0, "fair_value": 118.297309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.55, "high": 48.1, "low": 37.1, "close": 38.55, "volume": 1909951}, "trend_line": null, "activity_lines": {"activity_5": 47.736667, "activity_10": 50.019593, "activity_20": 62.540351, "activity_30": null}, "trend_signal": 0, "fair_value": 115.547402, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.10439, "expectation": {"probability": 34.0062, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.65, "high": 34.636, "low": 14.125, "close": 23.1, "volume": 6688046}, "trend_line": 112.465822, "activity_lines": {"activity_5": 38.673333, "activity_10": 44.631582, "activity_20": 57.028466, "activity_30": 78.315067}, "trend_signal": 0, "fair_value": 112.465822, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.180746, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.85, "high": 23.6, "low": 19.75, "close": 21.95, "volume": 2347907}, "trend_line": 104.212858, "activity_lines": {"activity_5": 31.2, "activity_10": 39.84443, "activity_20": 52.065836, "activity_30": 72.475337}, "trend_signal": 0, "fair_value": 109.545957, "relative_strength": null, "rate_of_change": -7.338197376977342, "market_dynamics": -0.220274, "expectation": {"probability": 32.6733, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.0, "high": 24.3, "low": 20.9, "close": 21.9, "volume": 1789419}, "trend_line": 98.301464, "activity_lines": {"activity_5": 26.05, "activity_10": 35.685418, "activity_20": 47.648893, "activity_30": 67.16483}, "trend_signal": 0, "fair_value": 106.807021, "relative_strength": null, "rate_of_change": -5.6724228789503135, "market_dynamics": -0.345885, "expectation": {"probability": 30.7836, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.95, "high": 23.45, "low": 18.6, "close": 19.6, "volume": 2437748}, "trend_line": 92.70172, "activity_lines": {"activity_5": 22.413333, "activity_10": 31.716364, "activity_20": 43.669776, "activity_30": 62.087316}, "trend_signal": 0, "fair_value": 104.164384, "relative_strength": null, "rate_of_change": -5.696501122302717, "market_dynamics": -0.276757, "expectation": {"probability": 29.1005, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.2, "high": 23.025, "low": 19.075, "close": 19.45, "volume": 2878395}, "trend_line": 85.745366, "activity_lines": {"activity_5": 20.556667, "activity_10": 28.261818, "activity_20": 40.162302, "activity_30": 57.361399}, "trend_signal": 0, "fair_value": 101.672784, "relative_strength": null, "rate_of_change": -7.504018264170277, "market_dynamics": -0.28717, "expectation": {"probability": 27.592, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.95, "high": 22.15, "low": 19.409, "close": 20.75, "volume": 2657297}, "trend_line": 80.155624, "activity_lines": {"activity_5": 20.406667, "activity_10": 25.535455, "activity_20": 37.107429, "activity_30": 53.168149}, "trend_signal": 0, "fair_value": 99.360705, "relative_strength": null, "rate_of_change": -6.519001854864087, "market_dynamics": -0.255093, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.0, "high": 24.9495, "low": 21.05, "close": 21.4, "volume": 2685835}, "trend_line": 74.737542, "activity_lines": {"activity_5": 20.63, "activity_10": 23.508182, "activity_20": 34.505156, "activity_30": 49.377464}, "trend_signal": 0, "fair_value": 97.195129, "relative_strength": null, "rate_of_change": -6.759453335426592, "market_dynamics": -0.176535, "expectation": {"probability": 29.5302, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.95, "high": 22.2, "low": 17.8, "close": 18.05, "volume": 2331786}, "trend_line": 70.442743, "activity_lines": {"activity_5": 19.773333, "activity_10": 21.52, "activity_20": 31.974291, "activity_30": 45.720203}, "trend_signal": 0, "fair_value": 95.056072, "relative_strength": null, "rate_of_change": -5.746508227418038, "market_dynamics": -0.168888, "expectation": {"probability": 32.3615, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.75, "high": 19.096, "low": 16.7, "close": 17.4, "volume": 1943743}, "trend_line": 65.98295, "activity_lines": {"activity_5": 18.956667, "activity_10": 20.105455, "activity_20": 29.70079, "activity_30": 42.298091}, "trend_signal": 0, "fair_value": 93.012491, "relative_strength": null, "rate_of_change": -6.331089350112319, "market_dynamics": -0.063929, "expectation": {"probability": 31.1798, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.4, "high": 19.45, "low": 17.0, "close": 18.8, "volume": 1751463}, "trend_line": 60.729858, "activity_lines": {"activity_5": 18.753333, "activity_10": 19.484545, "activity_20": 27.84156, "activity_30": 39.254029}, "trend_signal": 0, "fair_value": 91.109607, "relative_strength": null, "rate_of_change": -7.961286968830588, "market_dynamics": 0.01543, "expectation": {"probability": 30.8294, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.0, "high": 23.076, "low": 17.9, "close": 22.25, "volume": 2536404}, "trend_line": 56.090079, "activity_lines": {"activity_5": 19.743333, "activity_10": 19.85, "activity_20": 26.485653, "activity_30": 36.771458}, "trend_signal": 0, "fair_value": 89.388116, "relative_strength": null, "rate_of_change": -7.6400293904853145, "market_dynamics": 0.230662, "expectation": {"probability": 33.0303, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.35, "high": 21.425, "low": 20.0, "close": 20.7, "volume": 1795198}, "trend_line": 52.195267, "activity_lines": {"activity_5": 20.116667, "activity_10": 19.949091, "activity_20": 25.198303, "activity_30": 34.488227}, "trend_signal": 0, "fair_value": 87.712797, "relative_strength": null, "rate_of_change": -6.943851870845112, "market_dynamics": 0.441725, "expectation": {"probability": 35.2, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.85, "high": 19.9495, "low": 18.0745, "close": 19.3, "volume": 1989240}, "trend_line": 47.510486, "activity_lines": {"activity_5": 20.07, "activity_10": 19.816364, "activity_20": 23.950467, "activity_30": 32.365952}, "trend_signal": 0, "fair_value": 86.08392, "relative_strength": null, "rate_of_change": -8.97549005736478, "market_dynamics": 0.656639, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.4, "high": 20.45, "low": 18.95, "close": 19.95, "volume": 2019943}, "trend_line": 44.120653, "activity_lines": {"activity_5": 20.156667, "activity_10": 19.849091, "activity_20": 22.93619, "activity_30": 30.587856}, "trend_signal": 0, "fair_value": 84.545922, "relative_strength": null, "rate_of_change": -7.134915437404708, "market_dynamics": 0.953884, "expectation": {"probability": 33.2888, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.15, "high": 23.5, "low": 19.55, "close": 20.0, "volume": 3371024}, "trend_line": 41.83744, "activity_lines": {"activity_5": 20.09, "activity_10": 19.884545, "activity_20": 22.066905, "activity_30": 29.031685}, "trend_signal": 0, "fair_value": 83.07897, "relative_strength": null, "rate_of_change": -5.174930207855256, "market_dynamics": 1.100273, "expectation": {"probability": 35.5297, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.8, "high": 18.8, "low": 17.2, "close": 17.25, "volume": 2588864}, "trend_line": 38.985914, "activity_lines": {"activity_5": 19.026667, "activity_10": 19.41, "activity_20": 21.061905, "activity_30": 27.445398}, "trend_signal": 0, "fair_value": 81.616104, "relative_strength": null, "rate_of_change": -6.815727730951032, "market_dynamics": 1.235848, "expectation": {"probability": 37.1528, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.55, "high": 18.0, "low": 15.87, "close": 16.81, "volume": 786733}, "trend_line": 36.099722, "activity_lines": {"activity_5": 18.15, "activity_10": 18.919091, "activity_20": 20.18381, "activity_30": 26.014694}, "trend_signal": 0, "fair_value": 80.207275, "relative_strength": null, "rate_of_change": -7.403166179456511, "market_dynamics": 1.300386, "expectation": {"probability": 36.0674, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.21, "high": 16.315, "low": 10.849, "close": 11.56, "volume": 872895}, "trend_line": 33.648506, "activity_lines": {"activity_5": 15.782667, "activity_10": 17.557091, "activity_20": 18.997333, "activity_30": 24.431486}, "trend_signal": 0, "fair_value": 78.746695, "relative_strength": null, "rate_of_change": -6.790124311760634, "market_dynamics": 1.184274, "expectation": {"probability": 34.8534, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.88, "high": 13.25, "low": 11.35, "close": 12.0, "volume": 280772}, "trend_line": 31.501943, "activity_lines": {"activity_5": 14.078, "activity_10": 16.393091, "activity_20": 18.064857, "activity_30": 23.034808}, "trend_signal": 0, "fair_value": 77.356139, "relative_strength": null, "rate_of_change": -6.3793708998550995, "market_dynamics": 1.068582, "expectation": {"probability": 34.4595, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.41, "high": 15.4397, "low": 11.86, "close": 12.05, "volume": 389229}, "trend_line": 30.053686, "activity_lines": {"activity_5": 12.92, "activity_10": 15.336364, "activity_20": 17.304048, "activity_30": 21.779844}, "trend_signal": 0, "fair_value": 76.02336, "relative_strength": null, "rate_of_change": -4.597357693142933, "market_dynamics": 0.951474, "expectation": {"probability": 36.3239, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.23, "high": 12.407, "low": 9.335, "close": 10.03, "volume": 750438}, "trend_line": 28.133112, "activity_lines": {"activity_5": 11.618667, "activity_10": 14.035091, "activity_20": 16.477048, "activity_30": 20.487994}, "trend_signal": 0, "fair_value": 74.703493, "relative_strength": null, "rate_of_change": -6.390477361079765, "market_dynamics": 0.872985, "expectation": {"probability": 37.4628, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.15, "high": 11.2, "low": 9.57, "close": 10.72, "volume": 308636}, "trend_line": 26.590523, "activity_lines": {"activity_5": 11.028667, "activity_10": 13.081455, "activity_20": 15.778, "activity_30": 19.364567}, "trend_signal": 0, "fair_value": 73.448915, "relative_strength": null, "rate_of_change": -5.483179393733617, "market_dynamics": 0.845251, "expectation": {"probability": 37.1926, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.15, "high": 12.1, "low": 10.3, "close": 11.09, "volume": 297653}, "trend_line": 25.115266, "activity_lines": {"activity_5": 10.968, "activity_10": 12.376545, "activity_20": 15.167667, "activity_30": 18.364533}, "trend_signal": 0, "fair_value": 72.249705, "relative_strength": -86.702046, "rate_of_change": -5.548055598605573, "market_dynamics": 0.811256, "expectation": {"probability": 42.9856, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/95c75973-a36f-4953-bbec-30bd631ad299/", "share_image": "https://sharemaestro.com/terminal/95c75973-a36f-4953-bbec-30bd631ad299/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}