{"ticker": {"uuid": "95cb8260-a2f6-44c9-b2e8-4d4e60b8329a", "symbol": "MORA", "name": "PT Mora Telematika Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MORA rose 54.02%, moving from 4,480.00 to 6,900.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 96.76 and has improved across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is undecided at 46.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,900.00"}, {"label": "12-Week Change", "value": "54.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "96.76"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6750.0, "high": 7100.0, "low": 6525.0, "close": 6900.0, "volume": 1574700}, "trend_line": 7494.5, "activity_lines": {"activity_5": 6775.666667, "activity_10": 6196.818182, "activity_20": 6020.571429, "activity_30": 6894.978495}, "trend_signal": 0, "fair_value": 1814.217949, "relative_strength": 96.755665, "rate_of_change": 2.467869838665573, "market_dynamics": -0.001611, "expectation": {"probability": 46.7816, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 462.0, "high": 478.0, "low": 456.0, "close": 466.0, "volume": 4954800}, "trend_line": 494.533333, "activity_lines": {"activity_5": 466.0, "activity_10": 467.345455, "activity_20": 466.285714, "activity_30": 475.010753}, "trend_signal": 0, "fair_value": 520.02381, "relative_strength": null, "rate_of_change": -0.6296049560417899, "market_dynamics": 0.574386, "expectation": {"probability": 29.7753, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 466.0, "high": 472.0, "low": 462.0, "close": 472.0, "volume": 6141000}, "trend_line": 491.1, "activity_lines": {"activity_5": 468.0, "activity_10": 467.890909, "activity_20": 467.095238, "activity_30": 473.556989}, "trend_signal": 0, "fair_value": 518.906977, "relative_strength": null, "rate_of_change": -0.6942571452509156, "market_dynamics": 0.563993, "expectation": {"probability": 32.2493, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 470.0, "high": 478.0, "low": 440.0, "close": 470.0, "volume": 3145000}, "trend_line": 487.933333, "activity_lines": {"activity_5": 468.666667, "activity_10": 467.927273, "activity_20": 467.752381, "activity_30": 472.195699}, "trend_signal": 0, "fair_value": 517.795455, "relative_strength": null, "rate_of_change": -0.6448110364487921, "market_dynamics": 0.470824, "expectation": {"probability": 35.7683, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 468.0, "high": 476.0, "low": 466.0, "close": 472.0, "volume": 4589700}, "trend_line": 485.0, "activity_lines": {"activity_5": 470.0, "activity_10": 468.581818, "activity_20": 468.485714, "activity_30": 471.167742}, "trend_signal": 0, "fair_value": 516.777778, "relative_strength": null, "rate_of_change": -0.6011749560057223, "market_dynamics": 0.472386, "expectation": {"probability": 33.625, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 470.0, "high": 474.0, "low": 464.0, "close": 470.0, "volume": 3791100}, "trend_line": 482.0, "activity_lines": {"activity_5": 470.533333, "activity_10": 468.981818, "activity_20": 468.952381, "activity_30": 470.2}, "trend_signal": 0, "fair_value": 515.76087, "relative_strength": null, "rate_of_change": -0.6185567010309279, "market_dynamics": 0.503187, "expectation": {"probability": 37.0153, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 470.0, "high": 470.0, "low": 460.0, "close": 470.0, "volume": 2128800}, "trend_line": 479.0, "activity_lines": {"activity_5": 470.533333, "activity_10": 469.418182, "activity_20": 469.238095, "activity_30": 469.425806}, "trend_signal": 0, "fair_value": 514.787234, "relative_strength": null, "rate_of_change": -0.6224066390041494, "market_dynamics": 0.550096, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 472.0, "high": 472.0, "low": 460.0, "close": 466.0, "volume": 7054500}, "trend_line": 475.866667, "activity_lines": {"activity_5": 468.933333, "activity_10": 468.981818, "activity_20": 469.0, "activity_30": 468.587097}, "trend_signal": 0, "fair_value": 513.770833, "relative_strength": null, "rate_of_change": -0.6541405010438399, "market_dynamics": 0.66178, "expectation": {"probability": 34.6916, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 466.0, "high": 470.0, "low": 462.0, "close": 468.0, "volume": 2908500}, "trend_line": 472.633333, "activity_lines": {"activity_5": 468.4, "activity_10": 468.836364, "activity_20": 468.857143, "activity_30": 468.07957}, "trend_signal": 0, "fair_value": 512.836735, "relative_strength": null, "rate_of_change": -0.6794621738025651, "market_dynamics": 0.697025, "expectation": {"probability": 32.4532, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 472.0, "high": 472.0, "low": 462.0, "close": 466.0, "volume": 881900}, "trend_line": 469.333333, "activity_lines": {"activity_5": 467.333333, "activity_10": 468.363636, "activity_20": 468.533333, "activity_30": 467.651613}, "trend_signal": 0, "fair_value": 511.9, "relative_strength": null, "rate_of_change": -0.6982156715552712, "market_dynamics": 0.66464, "expectation": {"probability": 35.8549, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 466.0, "high": 472.0, "low": 462.0, "close": 466.0, "volume": 2662800}, "trend_line": 466.2, "activity_lines": {"activity_5": 466.666667, "activity_10": 467.963636, "activity_20": 468.247619, "activity_30": 467.436559}, "trend_signal": 1, "fair_value": 511.0, "relative_strength": null, "rate_of_change": -0.667613565815065, "market_dynamics": 0.652638, "expectation": {"probability": 32.1739, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 466.0, "high": 472.0, "low": 464.0, "close": 464.0, "volume": 2271000}, "trend_line": 465.133333, "activity_lines": {"activity_5": 465.6, "activity_10": 467.127273, "activity_20": 467.790476, "activity_30": 467.294624}, "trend_signal": 1, "fair_value": 510.096154, "relative_strength": -8.529214, "rate_of_change": -0.2288003003002993, "market_dynamics": 0.547358, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 464.0, "high": 470.0, "low": 454.0, "close": 464.0, "volume": 28607000}, "trend_line": 464.6, "activity_lines": {"activity_5": 464.933333, "activity_10": 466.327273, "activity_20": 467.342857, "activity_30": 467.221505}, "trend_signal": 1, "fair_value": 509.226415, "relative_strength": -8.559504, "rate_of_change": -0.11466239079450591, "market_dynamics": 0.570326, "expectation": {"probability": 28.4698, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 464.0, "high": 482.0, "low": 458.0, "close": 470.0, "volume": 23982800}, "trend_line": 465.4, "activity_lines": {"activity_5": 466.4, "activity_10": 466.763636, "activity_20": 467.466667, "activity_30": 467.569892}, "trend_signal": 1, "fair_value": 508.5, "relative_strength": -6.806016, "rate_of_change": 0.17219113215668413, "market_dynamics": 0.793128, "expectation": {"probability": 13.3333, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 470.0, "high": 474.0, "low": 460.0, "close": 464.0, "volume": 6034600}, "trend_line": 465.666667, "activity_lines": {"activity_5": 465.733333, "activity_10": 466.109091, "activity_20": 467.085714, "activity_30": 467.47957}, "trend_signal": 1, "fair_value": 507.690909, "relative_strength": -7.845259, "rate_of_change": 0.05729845294371312, "market_dynamics": 0.720734, "expectation": {"probability": 32.5062, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 464.0, "high": 472.0, "low": 460.0, "close": 464.0, "volume": 5284200}, "trend_line": 466.733333, "activity_lines": {"activity_5": 465.2, "activity_10": 465.6, "activity_20": 466.771429, "activity_30": 467.372043}, "trend_signal": 0, "fair_value": 506.910714, "relative_strength": -8.434653, "rate_of_change": 0.22906213297848046, "market_dynamics": 0.661613, "expectation": {"probability": 30.9402, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 464.0, "high": 480.0, "low": 456.0, "close": 470.0, "volume": 37861700}, "trend_line": 467.733333, "activity_lines": {"activity_5": 466.8, "activity_10": 466.290909, "activity_20": 467.066667, "activity_30": 467.582796}, "trend_signal": 0, "fair_value": 506.263158, "relative_strength": -6.23931, "rate_of_change": 0.21425510656638702, "market_dynamics": 0.779904, "expectation": {"probability": 27.9678, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 472.0, "high": 476.0, "low": 460.0, "close": 470.0, "volume": 30788900}, "trend_line": 468.533333, "activity_lines": {"activity_5": 468.0, "activity_10": 466.981818, "activity_20": 467.32381, "activity_30": 467.729032}, "trend_signal": 0, "fair_value": 505.637931, "relative_strength": -6.715859, "rate_of_change": 0.17103762840011477, "market_dynamics": 0.756793, "expectation": {"probability": 35.3211, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 470.0, "high": 490.0, "low": 462.0, "close": 470.0, "volume": 36259900}, "trend_line": 468.533333, "activity_lines": {"activity_5": 468.8, "activity_10": 467.6, "activity_20": 467.542857, "activity_30": 467.823656}, "trend_signal": 0, "fair_value": 505.033898, "relative_strength": -6.84288, "rate_of_change": 0.0, "market_dynamics": 0.987142, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 466.0, "high": 478.0, "low": 460.0, "close": 464.0, "volume": 34302500}, "trend_line": 468.2, "activity_lines": {"activity_5": 467.6, "activity_10": 467.090909, "activity_20": 467.190476, "activity_30": 467.531183}, "trend_signal": 0, "fair_value": 504.35, "relative_strength": -6.713779, "rate_of_change": -0.07114392435341174, "market_dynamics": 1.087394, "expectation": {"probability": 32.7091, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 464.0, "high": 472.0, "low": 460.0, "close": 464.0, "volume": 5740900}, "trend_line": 468.0, "activity_lines": {"activity_5": 466.4, "activity_10": 466.618182, "activity_20": 466.866667, "activity_30": 467.260215}, "trend_signal": 0, "fair_value": 503.688525, "relative_strength": -5.669793, "rate_of_change": -0.042716787697562715, "market_dynamics": 0.771215, "expectation": {"probability": 30.0283, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 464.0, "high": 472.0, "low": 462.0, "close": 468.0, "volume": 627700}, "trend_line": 468.066667, "activity_lines": {"activity_5": 466.533333, "activity_10": 466.909091, "activity_20": 466.914286, "activity_30": 467.260215}, "trend_signal": 0, "fair_value": 503.112903, "relative_strength": -4.970597, "rate_of_change": 0.014245085470084481, "market_dynamics": 0.658448, "expectation": {"probability": 27.2271, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 468.0, "high": 470.0, "low": 444.0, "close": 452.0, "volume": 1443300}, "trend_line": 467.666667, "activity_lines": {"activity_5": 461.466667, "activity_10": 464.218182, "activity_20": 465.428571, "activity_30": 466.223656}, "trend_signal": 0, "fair_value": 502.301587, "relative_strength": -6.777483, "rate_of_change": -0.08545791191748701, "market_dynamics": 0.13691, "expectation": {"probability": 32.8018, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 452.0, "high": 468.0, "low": 450.0, "close": 462.0, "volume": 788500}, "trend_line": 466.933333, "activity_lines": {"activity_5": 460.933333, "activity_10": 463.563636, "activity_20": 464.990476, "activity_30": 465.858065}, "trend_signal": 0, "fair_value": 501.671875, "relative_strength": -3.151292, "rate_of_change": -0.1568069849203115, "market_dynamics": -0.010907, "expectation": {"probability": 29.0191, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 462.0, "high": 472.0, "low": 450.0, "close": 460.0, "volume": 4020400}, "trend_line": 466.333333, "activity_lines": {"activity_5": 460.266667, "activity_10": 462.690909, "activity_20": 464.4, "activity_30": 465.410753}, "trend_signal": 0, "fair_value": 501.030769, "relative_strength": -3.633725, "rate_of_change": -0.12849800123394117, "market_dynamics": -0.072074, "expectation": {"probability": 36.2515, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 460.0, "high": 470.0, "low": 454.0, "close": 458.0, "volume": 354600}, "trend_line": 465.866667, "activity_lines": {"activity_5": 459.2, "activity_10": 461.527273, "activity_20": 463.67619, "activity_30": 464.873118}, "trend_signal": 0, "fair_value": 500.378788, "relative_strength": -4.013834, "rate_of_change": -0.10007133674057461, "market_dynamics": -0.395888, "expectation": {"probability": 35.1254, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 458.0, "high": 464.0, "low": 456.0, "close": 462.0, "volume": 127300}, "trend_line": 465.866667, "activity_lines": {"activity_5": 459.866667, "activity_10": 461.2, "activity_20": 463.390476, "activity_30": 464.623656}, "trend_signal": 0, "fair_value": 499.80597, "relative_strength": -5.177706, "rate_of_change": 0.0, "market_dynamics": -0.20129, "expectation": {"probability": 28.8177, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 456.0, "high": 462.0, "low": 454.0, "close": 454.0, "volume": 205600}, "trend_line": 465.6, "activity_lines": {"activity_5": 458.266667, "activity_10": 459.563636, "activity_20": 462.380952, "activity_30": 463.858065}, "trend_signal": 0, "fair_value": 499.132353, "relative_strength": -6.869319, "rate_of_change": -0.057241056055204735, "market_dynamics": -0.420414, "expectation": {"probability": 36.1513, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 456.0, "high": 462.0, "low": 446.0, "close": 452.0, "volume": 244600}, "trend_line": 465.0, "activity_lines": {"activity_5": 455.866667, "activity_10": 457.854545, "activity_20": 461.238095, "activity_30": 462.980645}, "trend_signal": 0, "fair_value": 498.449275, "relative_strength": -7.537102, "rate_of_change": -0.12886597938144817, "market_dynamics": -0.577304, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 454.0, "high": 462.0, "low": 446.0, "close": 458.0, "volume": 1284100}, "trend_line": 464.6, "activity_lines": {"activity_5": 456.133333, "activity_10": 457.563636, "activity_20": 460.742857, "activity_30": 462.529032}, "trend_signal": 0, "fair_value": 497.871429, "relative_strength": -7.113202, "rate_of_change": -0.0860215053763392, "market_dynamics": -0.541412, "expectation": {"probability": 29.0503, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 456.0, "high": 476.0, "low": 446.0, "close": 462.0, "volume": 4954400}, "trend_line": 464.6, "activity_lines": {"activity_5": 457.866667, "activity_10": 458.109091, "activity_20": 460.666667, "activity_30": 462.36129}, "trend_signal": 0, "fair_value": 497.366197, "relative_strength": -6.22148, "rate_of_change": 0.0, "market_dynamics": -0.525889, "expectation": {"probability": 31.0532, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 460.0, "high": 466.0, "low": 452.0, "close": 456.0, "volume": 631900}, "trend_line": 464.266667, "activity_lines": {"activity_5": 457.333333, "activity_10": 457.6, "activity_20": 460.038095, "activity_30": 461.806452}, "trend_signal": 0, "fair_value": 496.791667, "relative_strength": -7.513298, "rate_of_change": -0.07174623331899241, "market_dynamics": -0.399414, "expectation": {"probability": 37.7098, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 454.0, "high": 458.0, "low": 450.0, "close": 452.0, "volume": 430700}, "trend_line": 463.6, "activity_lines": {"activity_5": 455.866667, "activity_10": 456.581818, "activity_20": 459.066667, "activity_30": 461.015054}, "trend_signal": 0, "fair_value": 496.178082, "relative_strength": -8.261816, "rate_of_change": -0.14359570638741576, "market_dynamics": -0.365002, "expectation": {"probability": 36.7661, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 452.0, "high": 462.0, "low": 452.0, "close": 462.0, "volume": 314400}, "trend_line": 463.333333, "activity_lines": {"activity_5": 457.866667, "activity_10": 457.381818, "activity_20": 459.104762, "activity_30": 460.911828}, "trend_signal": 0, "fair_value": 495.716216, "relative_strength": -6.925099, "rate_of_change": -0.05752092320967231, "market_dynamics": -0.151474, "expectation": {"probability": 31.4172, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 462.0, "high": 462.0, "low": 448.0, "close": 454.0, "volume": 1003200}, "trend_line": 462.733333, "activity_lines": {"activity_5": 456.533333, "activity_10": 456.727273, "activity_20": 458.419048, "activity_30": 460.309677}, "trend_signal": 0, "fair_value": 495.16, "relative_strength": -6.900144, "rate_of_change": -0.12949640297085335, "market_dynamics": -0.159502, "expectation": {"probability": 37.5114, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 454.0, "high": 462.0, "low": 450.0, "close": 458.0, "volume": 194800}, "trend_line": 462.333333, "activity_lines": {"activity_5": 456.8, "activity_10": 456.909091, "activity_20": 458.161905, "activity_30": 460.004301}, "trend_signal": 0, "fair_value": 494.671053, "relative_strength": -5.860962, "rate_of_change": -0.08644287572860762, "market_dynamics": 0.07874, "expectation": {"probability": 31.5141, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 450.0, "high": 456.0, "low": 448.0, "close": 456.0, "volume": 473900}, "trend_line": 461.866667, "activity_lines": {"activity_5": 456.666667, "activity_10": 456.727273, "activity_20": 457.742857, "activity_30": 459.595699}, "trend_signal": 0, "fair_value": 494.168831, "relative_strength": -5.026169, "rate_of_change": -0.1009371305702449, "market_dynamics": 0.458917, "expectation": {"probability": 36.3339, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 452.0, "high": 464.0, "low": 448.0, "close": 464.0, "volume": 3513700}, "trend_line": 461.8, "activity_lines": {"activity_5": 459.2, "activity_10": 458.109091, "activity_20": 458.152381, "activity_30": 459.733333}, "trend_signal": 0, "fair_value": 493.782051, "relative_strength": -4.761123, "rate_of_change": -0.01443425229905049, "market_dynamics": 0.709472, "expectation": {"probability": 30.4918, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 460.0, "high": 462.0, "low": 452.0, "close": 462.0, "volume": 515000}, "trend_line": 461.6, "activity_lines": {"activity_5": 460.266667, "activity_10": 458.945455, "activity_20": 458.4, "activity_30": 459.746237}, "trend_signal": 0, "fair_value": 493.379747, "relative_strength": -5.121426, "rate_of_change": -0.04330879168470953, "market_dynamics": 1.035778, "expectation": {"probability": 37.5248, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 454.0, "high": 462.0, "low": 452.0, "close": 462.0, "volume": 758800}, "trend_line": 461.466667, "activity_lines": {"activity_5": 461.333333, "activity_10": 459.6, "activity_20": 458.685714, "activity_30": 459.772043}, "trend_signal": 0, "fair_value": 492.9875, "relative_strength": -6.374524, "rate_of_change": -0.028884965337965793, "market_dynamics": 1.23384, "expectation": {"probability": 34.386, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 456.0, "high": 472.0, "low": 452.0, "close": 472.0, "volume": 1116300}, "trend_line": 461.666667, "activity_lines": {"activity_5": 465.2, "activity_10": 462.0, "activity_20": 459.933333, "activity_30": 460.451613}, "trend_signal": 0, "fair_value": 492.728395, "relative_strength": -3.711752, "rate_of_change": 0.0433400750915007, "market_dynamics": 1.436301, "expectation": {"probability": 30.1411, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 474.0, "high": 474.0, "low": 454.0, "close": 468.0, "volume": 690800}, "trend_line": 461.8, "activity_lines": {"activity_5": 466.8, "activity_10": 463.490909, "activity_20": 460.761905, "activity_30": 460.860215}, "trend_signal": 0, "fair_value": 492.426829, "relative_strength": -4.595427, "rate_of_change": 0.028880794202972692, "market_dynamics": 1.398416, "expectation": {"probability": 37.054, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 470.0, "high": 472.0, "low": 462.0, "close": 466.0, "volume": 2404700}, "trend_line": 461.866667, "activity_lines": {"activity_5": 466.933333, "activity_10": 464.4, "activity_20": 461.4, "activity_30": 461.131183}, "trend_signal": 0, "fair_value": 492.108434, "relative_strength": -5.732512, "rate_of_change": 0.01443633607622247, "market_dynamics": 1.421061, "expectation": {"probability": 36.193, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 462.0, "high": 472.0, "low": 460.0, "close": 462.0, "volume": 1313900}, "trend_line": 461.6, "activity_lines": {"activity_5": 465.6, "activity_10": 464.327273, "activity_20": 461.590476, "activity_30": 461.139785}, "trend_signal": 0, "fair_value": 491.75, "relative_strength": -5.672462, "rate_of_change": -0.057736792683500585, "market_dynamics": 1.297622, "expectation": {"probability": 35.2174, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 462.0, "high": 470.0, "low": 456.0, "close": 460.0, "volume": 437700}, "trend_line": 461.466667, "activity_lines": {"activity_5": 463.6, "activity_10": 463.890909, "activity_20": 461.590476, "activity_30": 461.036559}, "trend_signal": 0, "fair_value": 491.376471, "relative_strength": -6.200359, "rate_of_change": -0.028884965337965793, "market_dynamics": 0.980839, "expectation": {"probability": 35.0071, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 460.0, "high": 466.0, "low": 454.0, "close": 454.0, "volume": 326600}, "trend_line": 461.133333, "activity_lines": {"activity_5": 459.733333, "activity_10": 462.254545, "activity_20": 461.019048, "activity_30": 460.554839}, "trend_signal": 0, "fair_value": 490.94186, "relative_strength": -6.40645, "rate_of_change": -0.07223360295273058, "market_dynamics": 0.56859, "expectation": {"probability": 34.3989, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 454.0, "high": 468.0, "low": 452.0, "close": 462.0, "volume": 348100}, "trend_line": 460.866667, "activity_lines": {"activity_5": 459.733333, "activity_10": 462.145455, "activity_20": 461.228571, "activity_30": 460.610753}, "trend_signal": 0, "fair_value": 490.609195, "relative_strength": -4.539791, "rate_of_change": -0.057828393854145115, "market_dynamics": 0.325413, "expectation": {"probability": 28.3348, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 460.0, "high": 462.0, "low": 452.0, "close": 456.0, "volume": 1081500}, "trend_line": 460.4, "activity_lines": {"activity_5": 458.133333, "activity_10": 460.836364, "activity_20": 460.866667, "activity_30": 460.296774}, "trend_signal": 0, "fair_value": 490.215909, "relative_strength": -2.989328, "rate_of_change": -0.10125857073539003, "market_dynamics": 0.037491, "expectation": {"probability": 35.0433, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 452.0, "high": 464.0, "low": 450.0, "close": 456.0, "volume": 945900}, "trend_line": 459.933333, "activity_lines": {"activity_5": 457.2, "activity_10": 459.672727, "activity_20": 460.495238, "activity_30": 460.012903}, "trend_signal": 0, "fair_value": 489.831461, "relative_strength": -2.200161, "rate_of_change": -0.10136120764551969, "market_dynamics": -0.106137, "expectation": {"probability": 35.6792, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 452.0, "high": 472.0, "low": 452.0, "close": 456.0, "volume": 1086900}, "trend_line": 459.666667, "activity_lines": {"activity_5": 456.666667, "activity_10": 458.618182, "activity_20": 460.104762, "activity_30": 459.75914}, "trend_signal": 0, "fair_value": 489.455556, "relative_strength": -3.471398, "rate_of_change": -0.05797927240032993, "market_dynamics": -0.164919, "expectation": {"probability": 35.0764, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 456.0, "high": 460.0, "low": 454.0, "close": 454.0, "volume": 67700}, "trend_line": 459.333333, "activity_lines": {"activity_5": 455.733333, "activity_10": 457.309091, "activity_20": 459.533333, "activity_30": 459.393548}, "trend_signal": 0, "fair_value": 489.065934, "relative_strength": -3.125813, "rate_of_change": -0.07251646115119245, "market_dynamics": -0.470824, "expectation": {"probability": 35.2657, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 454.0, "high": 472.0, "low": 454.0, "close": 456.0, "volume": 2011100}, "trend_line": 458.933333, "activity_lines": {"activity_5": 455.466667, "activity_10": 456.690909, "activity_20": 459.190476, "activity_30": 459.178495}, "trend_signal": 0, "fair_value": 488.706522, "relative_strength": -5.523804, "rate_of_change": -0.08708272865535263, "market_dynamics": -0.453142, "expectation": {"probability": 30.6695, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 458.0, "high": 466.0, "low": 454.0, "close": 462.0, "volume": 216500}, "trend_line": 459.266667, "activity_lines": {"activity_5": 457.6, "activity_10": 457.381818, "activity_20": 459.419048, "activity_30": 459.376344}, "trend_signal": 0, "fair_value": 488.419355, "relative_strength": -2.882507, "rate_of_change": 0.07263233590399924, "market_dynamics": -0.454444, "expectation": {"probability": 28.5038, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 454.0, "high": 474.0, "low": 440.0, "close": 458.0, "volume": 612300}, "trend_line": 459.133333, "activity_lines": {"activity_5": 458.0, "activity_10": 457.418182, "activity_20": 459.219048, "activity_30": 459.294624}, "trend_signal": 0, "fair_value": 488.095745, "relative_strength": -0.131558, "rate_of_change": -0.029031934947717587, "market_dynamics": -0.449233, "expectation": {"probability": 37.0757, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 458.0, "high": 462.0, "low": 448.0, "close": 450.0, "volume": 141600}, "trend_line": 458.8, "activity_lines": {"activity_5": 455.6, "activity_10": 456.072727, "activity_20": 458.27619, "activity_30": 458.705376}, "trend_signal": 0, "fair_value": 487.694737, "relative_strength": -0.66872, "rate_of_change": -0.07260047921634605, "market_dynamics": -0.551819, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 450.0, "high": 454.0, "low": 410.0, "close": 440.0, "volume": 1068300}, "trend_line": 458.2, "activity_lines": {"activity_5": 450.266667, "activity_10": 453.090909, "activity_20": 456.4, "activity_30": 457.492473}, "trend_signal": 0, "fair_value": 487.197917, "relative_strength": -0.381389, "rate_of_change": -0.13077593722755507, "market_dynamics": -0.762729, "expectation": {"probability": 35.8812, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 442.0, "high": 452.0, "low": 428.0, "close": 440.0, "volume": 64300}, "trend_line": 457.466667, "activity_lines": {"activity_5": 445.866667, "activity_10": 450.363636, "activity_20": 454.609524, "activity_30": 456.31828}, "trend_signal": 0, "fair_value": 486.71134, "relative_strength": -2.296538, "rate_of_change": -0.1600464862505491, "market_dynamics": -1.055455, "expectation": {"probability": 34.1498, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 446.0, "high": 452.0, "low": 430.0, "close": 436.0, "volume": 171900}, "trend_line": 456.866667, "activity_lines": {"activity_5": 441.2, "activity_10": 447.309091, "activity_20": 452.514286, "activity_30": 454.933333}, "trend_signal": 0, "fair_value": 486.193878, "relative_strength": -5.449514, "rate_of_change": -0.13115709696067668, "market_dynamics": -1.305404, "expectation": {"probability": 34.5289, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 436.0, "high": 450.0, "low": 432.0, "close": 440.0, "volume": 63900}, "trend_line": 456.466667, "activity_lines": {"activity_5": 439.6, "activity_10": 445.345455, "activity_20": 450.933333, "activity_30": 453.845161}, "trend_signal": 0, "fair_value": 485.727273, "relative_strength": -6.807343, "rate_of_change": -0.0875528964777888, "market_dynamics": -1.333483, "expectation": {"probability": 30.6667, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 440.0, "high": 450.0, "low": 432.0, "close": 450.0, "volume": 116900}, "trend_line": 456.2, "activity_lines": {"activity_5": 442.533333, "activity_10": 445.490909, "activity_20": 450.409524, "activity_30": 453.427957}, "trend_signal": 0, "fair_value": 485.37, "relative_strength": -5.431887, "rate_of_change": -0.0584198188561234, "market_dynamics": -1.179031, "expectation": {"probability": 31.7926, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 444.0, "high": 452.0, "low": 444.0, "close": 446.0, "volume": 93600}, "trend_line": 455.666667, "activity_lines": {"activity_5": 444.133333, "activity_10": 445.018182, "activity_20": 449.561905, "activity_30": 452.769892}, "trend_signal": 0, "fair_value": 484.980198, "relative_strength": -5.652236, "rate_of_change": -0.11690771591406632, "market_dynamics": -1.036791, "expectation": {"probability": 36.169, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 440.0, "high": 448.0, "low": 434.0, "close": 438.0, "volume": 97100}, "trend_line": 455.066667, "activity_lines": {"activity_5": 442.666667, "activity_10": 443.236364, "activity_20": 448.07619, "activity_30": 451.630108}, "trend_signal": 0, "fair_value": 484.519608, "relative_strength": -7.05375, "rate_of_change": -0.131675201074127, "market_dynamics": -0.97692, "expectation": {"probability": 35.6328, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 438.0, "high": 440.0, "low": 434.0, "close": 436.0, "volume": 49400}, "trend_line": 454.533333, "activity_lines": {"activity_5": 440.666667, "activity_10": 441.418182, "activity_20": 446.542857, "activity_30": 450.4}, "trend_signal": 0, "fair_value": 484.048544, "relative_strength": -7.514207, "rate_of_change": -0.11719909162232003, "market_dynamics": -0.945865, "expectation": {"probability": 35.014, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 434.0, "high": 440.0, "low": 430.0, "close": 432.0, "volume": 239800}, "trend_line": 453.533333, "activity_lines": {"activity_5": 437.333333, "activity_10": 439.345455, "activity_20": 444.771429, "activity_30": 448.946237}, "trend_signal": 0, "fair_value": 483.548077, "relative_strength": -7.491494, "rate_of_change": -0.2200058669844572, "market_dynamics": -1.097093, "expectation": {"probability": 34.4163, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 434.0, "high": 436.0, "low": 426.0, "close": 430.0, "volume": 121600}, "trend_line": 452.733333, "activity_lines": {"activity_5": 433.866667, "activity_10": 437.381818, "activity_20": 442.952381, "activity_30": 447.427957}, "trend_signal": 0, "fair_value": 483.038095, "relative_strength": -9.830824, "rate_of_change": -0.1763927680261621, "market_dynamics": -1.165468, "expectation": {"probability": 33.8387, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 434.0, "high": 434.0, "low": 420.0, "close": 428.0, "volume": 134600}, "trend_line": 451.733333, "activity_lines": {"activity_5": 431.066667, "activity_10": 435.418182, "activity_20": 441.085714, "activity_30": 445.832258}, "trend_signal": 0, "fair_value": 482.518868, "relative_strength": -11.27176, "rate_of_change": -0.2208805773972026, "market_dynamics": -1.157623, "expectation": {"probability": 33.2801, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 430.0, "high": 434.0, "low": 412.0, "close": 418.0, "volume": 209500}, "trend_line": 450.466667, "activity_lines": {"activity_5": 426.133333, "activity_10": 431.854545, "activity_20": 438.390476, "activity_30": 443.655914}, "trend_signal": 0, "fair_value": 481.915888, "relative_strength": -14.443842, "rate_of_change": -0.2804012693922774, "market_dynamics": -1.184418, "expectation": {"probability": 32.7397, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 418.0, "high": 424.0, "low": 410.0, "close": 422.0, "volume": 337500}, "trend_line": 449.066667, "activity_lines": {"activity_5": 423.866667, "activity_10": 429.418182, "activity_20": 436.285714, "activity_30": 441.819355}, "trend_signal": 0, "fair_value": 481.361111, "relative_strength": -13.888824, "rate_of_change": -0.31078881137280184, "market_dynamics": -1.160334, "expectation": {"probability": 29.6866, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 422.0, "high": 428.0, "low": 414.0, "close": 426.0, "volume": 183200}, "trend_line": 447.866667, "activity_lines": {"activity_5": 423.866667, "activity_10": 427.963636, "activity_20": 434.72381, "activity_30": 440.331183}, "trend_signal": 0, "fair_value": 480.853211, "relative_strength": -13.728452, "rate_of_change": -0.2672209024144713, "market_dynamics": -1.103666, "expectation": {"probability": 30.6775, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 426.0, "high": 494.0, "low": 426.0, "close": 482.0, "volume": 2124200}, "trend_line": 448.533333, "activity_lines": {"activity_5": 442.933333, "activity_10": 436.945455, "activity_20": 438.638095, "activity_30": 442.533333}, "trend_signal": 0, "fair_value": 480.863636, "relative_strength": -1.364334, "rate_of_change": 0.14885367657870832, "market_dynamics": -0.427076, "expectation": {"probability": 25.8465, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 470.0, "high": 476.0, "low": 432.0, "close": 442.0, "volume": 723800}, "trend_line": 447.533333, "activity_lines": {"activity_5": 445.2, "activity_10": 438.072727, "activity_20": 438.619048, "activity_30": 442.111828}, "trend_signal": 0, "fair_value": 480.513514, "relative_strength": -8.742536, "rate_of_change": -0.22294887055807736, "market_dynamics": 0.110889, "expectation": {"probability": 33.6102, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 442.0, "high": 456.0, "low": 418.0, "close": 428.0, "volume": 153300}, "trend_line": 446.2, "activity_lines": {"activity_5": 441.866667, "activity_10": 436.727273, "activity_20": 437.32381, "activity_30": 440.851613}, "trend_signal": 0, "fair_value": 480.044643, "relative_strength": -8.994097, "rate_of_change": -0.29792931647396165, "market_dynamics": 0.414922, "expectation": {"probability": 33.6102, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 428.0, "high": 446.0, "low": 426.0, "close": 444.0, "volume": 29300}, "trend_line": 445.466667, "activity_lines": {"activity_5": 443.2, "activity_10": 438.472727, "activity_20": 437.685714, "activity_30": 440.709677}, "trend_signal": 0, "fair_value": 479.725664, "relative_strength": -5.659092, "rate_of_change": -0.16435073957866786, "market_dynamics": 0.766867, "expectation": {"probability": 31.307, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 440.0, "high": 454.0, "low": 422.0, "close": 434.0, "volume": 77500}, "trend_line": 444.533333, "activity_lines": {"activity_5": 439.733333, "activity_10": 438.254545, "activity_20": 437.180952, "activity_30": 439.969892}, "trend_signal": 0, "fair_value": 479.324561, "relative_strength": -10.308741, "rate_of_change": -0.2095182578497945, "market_dynamics": 0.436941, "expectation": {"probability": 34.092, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 434.0, "high": 434.0, "low": 408.0, "close": 414.0, "volume": 373500}, "trend_line": 443.0, "activity_lines": {"activity_5": 429.066667, "activity_10": 434.363636, "activity_20": 434.885714, "activity_30": 438.0}, "trend_signal": 0, "fair_value": 478.756522, "relative_strength": -13.389181, "rate_of_change": -0.3449309390708902, "market_dynamics": 0.178257, "expectation": {"probability": 33.6768, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 416.0, "high": 416.0, "low": 406.0, "close": 412.0, "volume": 187500}, "trend_line": 441.6, "activity_lines": {"activity_5": 422.266667, "activity_10": 430.4, "activity_20": 432.571429, "activity_30": 436.0}, "trend_signal": 0, "fair_value": 478.181034, "relative_strength": -11.262666, "rate_of_change": -0.31602708803611224, "market_dynamics": 0.033644, "expectation": {"probability": 33.1948, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 412.0, "high": 412.0, "low": 362.0, "close": 380.0, "volume": 305300}, "trend_line": 438.866667, "activity_lines": {"activity_5": 406.8, "activity_10": 420.909091, "activity_20": 427.342857, "activity_30": 432.025806}, "trend_signal": 0, "fair_value": 477.34188, "relative_strength": -15.294618, "rate_of_change": -0.6189612771739166, "market_dynamics": -0.330799, "expectation": {"probability": 33.9187, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 380.0, "high": 380.0, "low": 290.0, "close": 350.0, "volume": 1669900}, "trend_line": 435.333333, "activity_lines": {"activity_5": 384.533333, "activity_10": 406.654545, "activity_20": 419.542857, "activity_30": 426.292473}, "trend_signal": 0, "fair_value": 476.262712, "relative_strength": -20.151274, "rate_of_change": -0.8051042071964933, "market_dynamics": -0.564105, "expectation": {"probability": 33.516, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 350.0, "high": 396.0, "low": 320.0, "close": 364.0, "volume": 231100}, "trend_line": 432.266667, "activity_lines": {"activity_5": 373.2, "activity_10": 396.254545, "activity_20": 413.485714, "activity_30": 421.690323}, "trend_signal": 0, "fair_value": 475.319328, "relative_strength": -16.945543, "rate_of_change": -0.7044408887476572, "market_dynamics": -0.788444, "expectation": {"probability": 31.1271, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 366.0, "high": 396.0, "low": 360.0, "close": 380.0, "volume": 110400}, "trend_line": 429.733333, "activity_lines": {"activity_5": 371.866667, "activity_10": 389.890909, "activity_20": 409.314286, "activity_30": 418.31828}, "trend_signal": 0, "fair_value": 474.525, "relative_strength": -11.988452, "rate_of_change": -0.5860581426695962, "market_dynamics": -0.916451, "expectation": {"probability": 31.9754, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 374.0, "high": 406.0, "low": 358.0, "close": 382.0, "volume": 238300}, "trend_line": 427.333333, "activity_lines": {"activity_5": 373.466667, "activity_10": 385.745455, "activity_20": 405.666667, "activity_30": 415.23871}, "trend_signal": 0, "fair_value": 473.760331, "relative_strength": -14.410059, "rate_of_change": -0.5584858831511761, "market_dynamics": -0.869652, "expectation": {"probability": 32.9599, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 370.0, "high": 390.0, "low": 368.0, "close": 368.0, "volume": 93200}, "trend_line": 424.4, "activity_lines": {"activity_5": 372.4, "activity_10": 380.145455, "activity_20": 400.990476, "activity_30": 411.410753}, "trend_signal": 0, "fair_value": 472.893443, "relative_strength": -16.529455, "rate_of_change": -0.6864273796305996, "market_dynamics": -0.941722, "expectation": {"probability": 35.4601, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 368.0, "high": 474.0, "low": 368.0, "close": 460.0, "volume": 1421600}, "trend_line": 424.333333, "activity_lines": {"activity_5": 402.8, "activity_10": 392.363636, "activity_20": 405.409524, "activity_30": 413.707527}, "trend_signal": 0, "fair_value": 472.788618, "relative_strength": 9.374967, "rate_of_change": -0.015708529688971577, "market_dynamics": -0.475485, "expectation": {"probability": 29.085, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 458.0, "high": 505.0, "low": 454.0, "close": 464.0, "volume": 1221200}, "trend_line": 424.533333, "activity_lines": {"activity_5": 427.2, "activity_10": 405.018182, "activity_20": 410.095238, "activity_30": 416.266667}, "trend_signal": 0, "fair_value": 472.717742, "relative_strength": 9.397111, "rate_of_change": 0.04713275730333574, "market_dynamics": 0.004372, "expectation": {"probability": 28.6796, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 464.0, "high": 472.0, "low": 376.0, "close": 410.0, "volume": 289800}, "trend_line": 423.2, "activity_lines": {"activity_5": 426.933333, "activity_10": 407.309091, "activity_20": 409.485714, "activity_30": 415.329032}, "trend_signal": 0, "fair_value": 472.216, "relative_strength": -4.910242, "rate_of_change": -0.3140702734878155, "market_dynamics": 0.248306, "expectation": {"probability": 34.3183, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 418.0, "high": 418.0, "low": 382.0, "close": 400.0, "volume": 122800}, "trend_line": 421.866667, "activity_lines": {"activity_5": 421.333333, "activity_10": 407.854545, "activity_20": 408.019048, "activity_30": 413.832258}, "trend_signal": 0, "fair_value": 471.642857, "relative_strength": -6.047728, "rate_of_change": -0.3150597826086914, "market_dynamics": 0.520638, "expectation": {"probability": 34.1023, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 400.0, "high": 404.0, "low": 378.0, "close": 398.0, "volume": 132600}, "trend_line": 420.466667, "activity_lines": {"activity_5": 413.866667, "activity_10": 408.254545, "activity_20": 406.495238, "activity_30": 412.292473}, "trend_signal": 0, "fair_value": 471.062992, "relative_strength": -7.166991, "rate_of_change": -0.33185840681743983, "market_dynamics": 0.315297, "expectation": {"probability": 33.6646, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 392.0, "high": 436.0, "low": 378.0, "close": 398.0, "volume": 238500}, "trend_line": 419.2, "activity_lines": {"activity_5": 404.4, "activity_10": 408.327273, "activity_20": 405.066667, "activity_30": 410.843011}, "trend_signal": 0, "fair_value": 470.492188, "relative_strength": -7.081146, "rate_of_change": -0.301252655540465, "market_dynamics": 0.090382, "expectation": {"probability": 32.7626, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 398.0, "high": 400.0, "low": 380.0, "close": 380.0, "volume": 78700}, "trend_line": 417.2, "activity_lines": {"activity_5": 393.066667, "activity_10": 404.254545, "activity_20": 402.038095, "activity_30": 408.313978}, "trend_signal": 0, "fair_value": 469.790698, "relative_strength": -10.272561, "rate_of_change": -0.4770992366412214, "market_dynamics": 0.018445, "expectation": {"probability": 32.822, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 380.0, "high": 436.0, "low": 376.0, "close": 384.0, "volume": 175100}, "trend_line": 415.0, "activity_lines": {"activity_5": 388.666667, "activity_10": 400.618182, "activity_20": 399.609524, "activity_30": 406.172043}, "trend_signal": 0, "fair_value": 469.130769, "relative_strength": -4.176781, "rate_of_change": -0.5273250239693166, "market_dynamics": 0.005565, "expectation": {"probability": 31.5195, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 384.0, "high": 384.0, "low": 354.0, "close": 366.0, "volume": 164900}, "trend_line": 412.333333, "activity_lines": {"activity_5": 380.0, "activity_10": 393.636364, "activity_20": 395.933333, "activity_30": 403.010753}, "trend_signal": 0, "fair_value": 468.343511, "relative_strength": -6.973534, "rate_of_change": -0.6425703614457875, "market_dynamics": -0.00013, "expectation": {"probability": 35.5458, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 366.0, "high": 462.0, "low": 358.0, "close": 462.0, "volume": 558100}, "trend_line": 413.133333, "activity_lines": {"activity_5": 405.6, "activity_10": 404.4, "activity_20": 401.761905, "activity_30": 406.215054}, "trend_signal": 0, "fair_value": 468.295455, "relative_strength": 14.403667, "rate_of_change": 0.19401778512046985, "market_dynamics": 0.272695, "expectation": {"probability": 28.4862, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 488.0, "high": 565.0, "low": 374.0, "close": 384.0, "volume": 3304300}, "trend_line": 411.4, "activity_lines": {"activity_5": 400.933333, "activity_10": 399.272727, "activity_20": 400.0, "activity_30": 404.335484}, "trend_signal": 0, "fair_value": 467.661654, "relative_strength": 3.278115, "rate_of_change": -0.4195577702271765, "market_dynamics": 0.476154, "expectation": {"probability": 34.287, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 382.0, "high": 426.0, "low": 372.0, "close": 406.0, "volume": 235000}, "trend_line": 410.533333, "activity_lines": {"activity_5": 404.533333, "activity_10": 399.527273, "activity_20": 400.619048, "activity_30": 403.987097}, "trend_signal": 0, "fair_value": 467.201493, "relative_strength": 3.276985, "rate_of_change": -0.2106628585318303, "market_dynamics": 0.550595, "expectation": {"probability": 32.1276, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 406.0, "high": 442.0, "low": 378.0, "close": 412.0, "volume": 230300}, "trend_line": 409.933333, "activity_lines": {"activity_5": 408.4, "activity_10": 401.927273, "activity_20": 401.942857, "activity_30": 404.08172}, "trend_signal": 0, "fair_value": 466.792593, "relative_strength": 6.735725, "rate_of_change": -0.14615134795888127, "market_dynamics": 0.670267, "expectation": {"probability": 28.8793, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 412.0, "high": 430.0, "low": 384.0, "close": 398.0, "volume": 476800}, "trend_line": 408.933333, "activity_lines": {"activity_5": 405.733333, "activity_10": 401.745455, "activity_20": 401.942857, "activity_30": 403.311828}, "trend_signal": 0, "fair_value": 466.286765, "relative_strength": 7.331305, "rate_of_change": -0.24394210460557986, "market_dynamics": 0.470345, "expectation": {"probability": 35.6297, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 394.0, "high": 476.0, "low": 380.0, "close": 414.0, "volume": 2062100}, "trend_line": 408.8, "activity_lines": {"activity_5": 406.266667, "activity_10": 404.509091, "activity_20": 403.533333, "activity_30": 403.63871}, "trend_signal": 0, "fair_value": 465.905109, "relative_strength": 7.282215, "rate_of_change": -0.03260507012765165, "market_dynamics": 0.515731, "expectation": {"probability": 29.489, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 402.0, "high": 452.0, "low": 374.0, "close": 402.0, "volume": 350000}, "trend_line": 408.133333, "activity_lines": {"activity_5": 406.0, "activity_10": 404.8, "activity_20": 403.819048, "activity_30": 403.2}, "trend_signal": 0, "fair_value": 465.442029, "relative_strength": 8.237662, "rate_of_change": -0.1630790117416874, "market_dynamics": 0.511007, "expectation": {"probability": 36.1803, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 402.0, "high": 450.0, "low": 400.0, "close": 424.0, "volume": 249000}, "trend_line": 408.066667, "activity_lines": {"activity_5": 411.866667, "activity_10": 409.018182, "activity_20": 405.952381, "activity_30": 404.223656}, "trend_signal": 0, "fair_value": 465.143885, "relative_strength": 10.951278, "rate_of_change": -0.016334367866982797, "market_dynamics": 0.68324, "expectation": {"probability": 29.8199, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 426.0, "high": 480.0, "low": 410.0, "close": 438.0, "volume": 332500}, "trend_line": 406.6, "activity_lines": {"activity_5": 421.2, "activity_10": 414.981818, "activity_20": 409.133333, "activity_30": 406.154839}, "trend_signal": 0, "fair_value": 464.95, "relative_strength": 10.440772, "rate_of_change": -0.35941847707937696, "market_dynamics": 0.918036, "expectation": {"probability": 30.7439, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 438.0, "high": 454.0, "low": 422.0, "close": 436.0, "volume": 132700}, "trend_line": 406.4, "activity_lines": {"activity_5": 428.133333, "activity_10": 419.6, "activity_20": 411.847619, "activity_30": 408.051613}, "trend_signal": 1, "fair_value": 464.744681, "relative_strength": 7.758963, "rate_of_change": -0.04918839153960784, "market_dynamics": 0.99448, "expectation": {"probability": 31.6327, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 436.0, "high": 436.0, "low": 402.0, "close": 420.0, "volume": 105300}, "trend_line": 406.133333, "activity_lines": {"activity_5": 427.2, "activity_10": 420.036364, "activity_20": 412.780952, "activity_30": 408.929032}, "trend_signal": 1, "fair_value": 464.429577, "relative_strength": 3.627192, "rate_of_change": -0.06561687992125591, "market_dynamics": 1.130294, "expectation": {"probability": 30.8458, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 418.0, "high": 420.0, "low": 410.0, "close": 418.0, "volume": 59600}, "trend_line": 405.266667, "activity_lines": {"activity_5": 425.2, "activity_10": 420.872727, "activity_20": 413.27619, "activity_30": 409.694624}, "trend_signal": 1, "fair_value": 464.104895, "relative_strength": -0.670402, "rate_of_change": -0.21339445191513234, "market_dynamics": 1.053726, "expectation": {"probability": 29.9776, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 418.0, "high": 438.0, "low": 400.0, "close": 412.0, "volume": 478400}, "trend_line": 404.533333, "activity_lines": {"activity_5": 420.133333, "activity_10": 420.0, "activity_20": 413.4, "activity_30": 410.129032}, "trend_signal": 1, "fair_value": 463.743056, "relative_strength": -3.39352, "rate_of_change": -0.18095097863056095, "market_dynamics": 0.865863, "expectation": {"probability": 29.4075, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 422.0, "high": 446.0, "low": 412.0, "close": 418.0, "volume": 34400}, "trend_line": 404.666667, "activity_lines": {"activity_5": 417.866667, "activity_10": 420.109091, "activity_20": 414.342857, "activity_30": 410.997849}, "trend_signal": 1, "fair_value": 463.427586, "relative_strength": -1.279306, "rate_of_change": 0.032959953883451854, "market_dynamics": 0.726074, "expectation": {"probability": 25.3605, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 426.0, "high": 496.0, "low": 362.0, "close": 428.0, "volume": 794300}, "trend_line": 405.2, "activity_lines": {"activity_5": 420.266667, "activity_10": 421.927273, "activity_20": 416.2, "activity_30": 412.503226}, "trend_signal": 1, "fair_value": 463.184932, "relative_strength": 2.153346, "rate_of_change": 0.1317956341583159, "market_dynamics": 0.631362, "expectation": {"probability": 23.2022, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 436.0, "high": 484.0, "low": 400.0, "close": 444.0, "volume": 392700}, "trend_line": 407.333333, "activity_lines": {"activity_5": 428.533333, "activity_10": 426.109091, "activity_20": 419.447619, "activity_30": 415.006452}, "trend_signal": 1, "fair_value": 463.054422, "relative_strength": 5.306426, "rate_of_change": 0.5264888943731474, "market_dynamics": 0.822558, "expectation": {"probability": 25.8191, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 444.0, "high": 454.0, "low": 408.0, "close": 424.0, "volume": 126000}, "trend_line": 409.8, "activity_lines": {"activity_5": 428.533333, "activity_10": 426.109091, "activity_20": 420.571429, "activity_30": 416.08172}, "trend_signal": 1, "fair_value": 462.790541, "relative_strength": 4.467423, "rate_of_change": 0.6055647304464595, "market_dynamics": 0.841862, "expectation": {"probability": 33.2642, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 410.0, "high": 422.0, "low": 408.0, "close": 422.0, "volume": 34400}, "trend_line": 411.733333, "activity_lines": {"activity_5": 427.466667, "activity_10": 425.345455, "activity_20": 421.380952, "activity_30": 416.868817}, "trend_signal": 1, "fair_value": 462.516779, "relative_strength": 4.215969, "rate_of_change": 0.4717747681796009, "market_dynamics": 0.759109, "expectation": {"probability": 32.3915, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 418.0, "high": 448.0, "low": 414.0, "close": 424.0, "volume": 80300}, "trend_line": 413.2, "activity_lines": {"activity_5": 426.4, "activity_10": 424.981818, "activity_20": 422.180952, "activity_30": 417.660215}, "trend_signal": 1, "fair_value": 462.26, "relative_strength": 5.199898, "rate_of_change": 0.3562176978272421, "market_dynamics": 0.749845, "expectation": {"probability": 26.792, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 424.0, "high": 430.0, "low": 402.0, "close": 404.0, "volume": 62100}, "trend_line": 413.933333, "activity_lines": {"activity_5": 418.266667, "activity_10": 421.236364, "activity_20": 420.885714, "activity_30": 417.066667}, "trend_signal": 1, "fair_value": 461.874172, "relative_strength": -2.247689, "rate_of_change": 0.17747652468538627, "market_dynamics": 0.164967, "expectation": {"probability": 36.7016, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 404.0, "high": 490.0, "low": 374.0, "close": 382.0, "volume": 3395800}, "trend_line": 414.4, "activity_lines": {"activity_5": 404.4, "activity_10": 414.072727, "activity_20": 417.314286, "activity_30": 415.006452}, "trend_signal": 0, "fair_value": 461.348684, "relative_strength": -10.645416, "rate_of_change": 0.11273965220867405, "market_dynamics": -0.164511, "expectation": {"probability": 38.0827, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 382.0, "high": 396.0, "low": 364.0, "close": 378.0, "volume": 5835700}, "trend_line": 411.666667, "activity_lines": {"activity_5": 393.333333, "activity_10": 406.872727, "activity_20": 413.742857, "activity_30": 412.658065}, "trend_signal": 0, "fair_value": 460.803922, "relative_strength": -13.983419, "rate_of_change": -0.6595880791505694, "market_dynamics": -0.445372, "expectation": {"probability": 37.7985, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 380.0, "high": 382.0, "low": 374.0, "close": 376.0, "volume": 441700}, "trend_line": 408.733333, "activity_lines": {"activity_5": 384.666667, "activity_10": 400.036364, "activity_20": 410.009524, "activity_30": 410.356989}, "trend_signal": 0, "fair_value": 460.253247, "relative_strength": -14.083712, "rate_of_change": -0.7125507686538055, "market_dynamics": -0.877298, "expectation": {"probability": 37.3663, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 374.0, "high": 384.0, "low": 372.0, "close": 378.0, "volume": 1036800}, "trend_line": 407.666667, "activity_lines": {"activity_5": 379.733333, "activity_10": 394.218182, "activity_20": 406.609524, "activity_30": 408.374194}, "trend_signal": 0, "fair_value": 459.722581, "relative_strength": -13.304139, "rate_of_change": -0.2609686839512054, "market_dynamics": -0.976853, "expectation": {"probability": 35.0586, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 378.0, "high": 400.0, "low": 376.0, "close": 394.0, "volume": 925100}, "trend_line": 407.466667, "activity_lines": {"activity_5": 383.2, "activity_10": 392.036364, "activity_20": 404.895238, "activity_30": 407.492473}, "trend_signal": 0, "fair_value": 459.301282, "relative_strength": -13.533229, "rate_of_change": -0.04905968924853144, "market_dynamics": -0.987364, "expectation": {"probability": 35.6902, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 394.0, "high": 460.0, "low": 394.0, "close": 402.0, "volume": 3069500}, "trend_line": 407.6, "activity_lines": {"activity_5": 390.0, "activity_10": 391.927273, "activity_20": 403.961905, "activity_30": 407.139785}, "trend_signal": 0, "fair_value": 458.160256, "relative_strength": -11.13526, "rate_of_change": 0.03272243125596581, "market_dynamics": -0.81114, "expectation": {"probability": 36.4275, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 404.0, "high": 480.0, "low": 402.0, "close": 472.0, "volume": 2710700}, "trend_line": 410.066667, "activity_lines": {"activity_5": 418.8, "activity_10": 405.309091, "activity_20": 409.752381, "activity_30": 411.294624}, "trend_signal": 0, "fair_value": 457.467949, "relative_strength": 4.592666, "rate_of_change": 0.6051685475956753, "market_dynamics": -0.22968, "expectation": {"probability": 37.5389, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 450.0, "high": 468.0, "low": 424.0, "close": 440.0, "volume": 791900}, "trend_line": 412.066667, "activity_lines": {"activity_5": 430.666667, "activity_10": 412.0, "activity_20": 412.161905, "activity_30": 413.225806}, "trend_signal": 0, "fair_value": 456.025641, "relative_strength": -3.001546, "rate_of_change": 0.487725572681088, "market_dynamics": 0.169663, "expectation": {"probability": 35.6417, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 438.0, "high": 450.0, "low": 416.0, "close": 434.0, "volume": 463000}, "trend_line": 413.733333, "activity_lines": {"activity_5": 436.266667, "activity_10": 417.272727, "activity_20": 413.92381, "activity_30": 414.64086}, "trend_signal": 1, "fair_value": 454.801282, "relative_strength": -4.181808, "rate_of_change": 0.4044651347642299, "market_dynamics": 0.416799, "expectation": {"probability": 31.7654, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 432.0, "high": 454.0, "low": 422.0, "close": 430.0, "volume": 781600}, "trend_line": 415.866667, "activity_lines": {"activity_5": 436.8, "activity_10": 421.636364, "activity_20": 415.32381, "activity_30": 415.690323}, "trend_signal": 0, "fair_value": 453.839744, "relative_strength": -7.353885, "rate_of_change": 0.5156301969993776, "market_dynamics": 0.51918, "expectation": {"probability": 35.4284, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 430.0, "high": 456.0, "low": 414.0, "close": 420.0, "volume": 956700}, "trend_line": 414.466667, "activity_lines": {"activity_5": 431.6, "activity_10": 423.709091, "activity_20": 415.8, "activity_30": 415.956989}, "trend_signal": 1, "fair_value": 452.878205, "relative_strength": -9.734167, "rate_of_change": -0.3366463607433183, "market_dynamics": 0.332282, "expectation": {"probability": 30.7147, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 426.0, "high": 448.0, "low": 420.0, "close": 444.0, "volume": 1312300}, "trend_line": 416.466667, "activity_lines": {"activity_5": 433.2, "activity_10": 429.454545, "activity_20": 418.561905, "activity_30": 417.862366}, "trend_signal": 1, "fair_value": 452.038462, "relative_strength": -4.711851, "rate_of_change": 0.48254785227396835, "market_dynamics": 0.397675, "expectation": {"probability": 29.9865, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 444.0, "high": 910.0, "low": 426.0, "close": 910.0, "volume": 33679300}, "trend_line": 433.266667, "activity_lines": {"activity_5": 592.0, "activity_10": 518.727273, "activity_20": 465.580952, "activity_30": 449.703226}, "trend_signal": 1, "fair_value": 454.314103, "relative_strength": 88.640928, "rate_of_change": 4.033936286190225, "market_dynamics": 0.789579, "expectation": {"probability": 29.2365, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 950.0, "high": 1265.0, "low": 840.0, "close": 1120.0, "volume": 23519300}, "trend_line": 456.866667, "activity_lines": {"activity_5": 789.466667, "activity_10": 636.472727, "activity_20": 530.228571, "activity_30": 494.008602}, "trend_signal": 1, "fair_value": 457.839744, "relative_strength": 135.80983, "rate_of_change": 5.4469918407085824, "market_dynamics": 1.181339, "expectation": {"probability": 32.0215, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1115.0, "high": 1350.0, "low": 955.0, "close": 1350.0, "volume": 10301900}, "trend_line": 488.6, "activity_lines": {"activity_5": 1017.866667, "activity_10": 782.545455, "activity_20": 613.438095, "activity_30": 551.630108}, "trend_signal": 1, "fair_value": 462.839744, "relative_strength": 162.958542, "rate_of_change": 6.94586304760991, "market_dynamics": 1.526656, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1350.0, "high": 1485.0, "low": 1350.0, "close": 1485.0, "volume": 1623400}, "trend_line": 524.3, "activity_lines": {"activity_5": 1229.933333, "activity_10": 935.781818, "activity_20": 705.114286, "activity_30": 615.913978}, "trend_signal": 1, "fair_value": 468.673077, "relative_strength": 181.887442, "rate_of_change": 7.306590257879641, "market_dynamics": 1.716994, "expectation": {"probability": 38.8084, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1630.0, "high": 2370.0, "low": 1630.0, "close": 2370.0, "volume": 4880100}, "trend_line": 589.9, "activity_lines": {"activity_5": 1666.0, "activity_10": 1230.236364, "activity_20": 876.119048, "activity_30": 734.991398}, "trend_signal": 1, "fair_value": 480.275641, "relative_strength": 309.744805, "rate_of_change": 12.511920656112919, "market_dynamics": 1.635276, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2600.0, "high": 6075.0, "low": 2600.0, "close": 6075.0, "volume": 21981700}, "trend_line": 778.266667, "activity_lines": {"activity_5": 3208.666667, "activity_10": 2163.818182, "activity_20": 1390.714286, "activity_30": 1088.868817}, "trend_signal": 1, "fair_value": 515.532051, "relative_strength": 786.63164, "rate_of_change": 31.931965926428212, "market_dynamics": 1.635276, "expectation": {"probability": 44.3631, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6075.0, "high": 6075.0, "low": 6075.0, "close": 6075.0, "volume": 0}, "trend_line": 966.166667, "activity_lines": {"activity_5": 4407.0, "activity_10": 2994.945455, "activity_20": 1878.390476, "activity_30": 1430.593548}, "trend_signal": 1, "fair_value": 550.852564, "relative_strength": 661.573417, "rate_of_change": 24.14339556958052, "market_dynamics": 1.573975, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6075.0, "high": 6075.0, "low": 6075.0, "close": 6075.0, "volume": 0}, "trend_line": 1154.133333, "activity_lines": {"activity_5": 5275.0, "activity_10": 3723.509091, "activity_20": 2339.157143, "activity_30": 1760.195699}, "trend_signal": 1, "fair_value": 586.205128, "relative_strength": 563.80018, "rate_of_change": 19.454890384869802, "market_dynamics": 1.559699, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6675.0, "high": 9725.0, "low": 6675.0, "close": 9725.0, "volume": 3118400}, "trend_line": 1464.3, "activity_lines": {"activity_5": 7044.666667, "activity_10": 5013.072727, "activity_20": 3120.538095, "activity_30": 2313.154839}, "trend_signal": 1, "fair_value": 644.955128, "relative_strength": 778.754502, "rate_of_change": 26.874422402632398, "market_dynamics": 1.533553, "expectation": {"probability": 43.3204, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10675.0, "high": 16725.0, "low": 10175.0, "close": 11325.0, "volume": 25844700}, "trend_line": 1827.866667, "activity_lines": {"activity_5": 8798.333333, "activity_10": 6424.363636, "activity_20": 4009.809524, "activity_30": 2949.329032}, "trend_signal": 1, "fair_value": 713.961538, "relative_strength": 758.340268, "rate_of_change": 24.82870088096702, "market_dynamics": 1.510468, "expectation": {"probability": 45.1694, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11850.0, "high": 13150.0, "low": 8900.0, "close": 10450.0, "volume": 13975000}, "trend_line": 2162.466667, "activity_lines": {"activity_5": 9663.333333, "activity_10": 7478.727273, "activity_20": 4763.619048, "activity_30": 3505.595699}, "trend_signal": 1, "fair_value": 777.358974, "relative_strength": 594.680668, "rate_of_change": 18.305492738656092, "market_dynamics": 1.492391, "expectation": {"probability": 43.6836, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10450.0, "high": 11150.0, "low": 9375.0, "close": 10200.0, "volume": 3693600}, "trend_line": 2488.533333, "activity_lines": {"activity_5": 10153.333333, "activity_10": 8314.181818, "activity_20": 5445.647619, "activity_30": 4024.146237}, "trend_signal": 1, "fair_value": 839.121795, "relative_strength": 508.188927, "rate_of_change": 15.078459750427205, "market_dynamics": 1.385132, "expectation": {"probability": 42.3826, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10050.0, "high": 12850.0, "low": 10050.0, "close": 11925.0, "volume": 3759800}, "trend_line": 2871.766667, "activity_lines": {"activity_5": 10943.333333, "activity_10": 9298.181818, "activity_20": 6245.190476, "activity_30": 4632.950538}, "trend_signal": 1, "fair_value": 911.942308, "relative_strength": 515.757913, "rate_of_change": 15.399967881402699, "market_dynamics": 1.258437, "expectation": {"probability": 44.1808, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11925.0, "high": 14500.0, "low": 11200.0, "close": 13000.0, "volume": 23684500}, "trend_line": 3290.3, "activity_lines": {"activity_5": 11701.666667, "activity_10": 10285.363636, "activity_20": 7092.204762, "activity_30": 5286.384946}, "trend_signal": 1, "fair_value": 991.685897, "relative_strength": 485.965866, "rate_of_change": 14.574071696333968, "market_dynamics": 1.138597, "expectation": {"probability": 45.7739, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12850.0, "high": 14175.0, "low": 12100.0, "close": 13525.0, "volume": 9860200}, "trend_line": 3727.0, "activity_lines": {"activity_5": 12416.666667, "activity_10": 11158.636364, "activity_20": 7929.228571, "activity_30": 5946.688172}, "trend_signal": 1, "fair_value": 1075.205128, "relative_strength": 440.302347, "rate_of_change": 13.272345986688139, "market_dynamics": 1.061368, "expectation": {"probability": 47.5584, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13525.0, "high": 14700.0, "low": 13300.0, "close": 14675.0, "volume": 7779500}, "trend_line": 4202.1, "activity_lines": {"activity_5": 13368.333333, "activity_10": 12038.181818, "activity_20": 8813.619048, "activity_30": 6653.010753}, "trend_signal": 1, "fair_value": 1166.198718, "relative_strength": 435.280676, "rate_of_change": 12.747518111081307, "market_dynamics": 1.085914, "expectation": {"probability": 49.2292, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15050.0, "high": 16450.0, "low": 11425.0, "close": 11675.0, "volume": 24854900}, "trend_line": 4577.133333, "activity_lines": {"activity_5": 13038.333333, "activity_10": 12215.909091, "activity_20": 9344.509524, "activity_30": 7135.133333}, "trend_signal": 1, "fair_value": 1238.179487, "relative_strength": 321.960142, "rate_of_change": 8.924902620118496, "market_dynamics": 1.104134, "expectation": {"probability": 47.2853, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11200.0, "high": 11200.0, "low": 5275.0, "close": 5550.0, "volume": 17303500}, "trend_line": 4748.666667, "activity_lines": {"activity_5": 10568.333333, "activity_10": 11178.181818, "activity_20": 9238.538095, "activity_30": 7197.898925}, "trend_signal": 1, "fair_value": 1270.833333, "relative_strength": 102.96715, "rate_of_change": 3.7476149703415396, "market_dynamics": 0.693648, "expectation": {"probability": 46.102, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5550.0, "high": 7325.0, "low": 5400.0, "close": 6875.0, "volume": 8555200}, "trend_line": 4965.1, "activity_lines": {"activity_5": 8965.0, "activity_10": 10390.909091, "activity_20": 9234.37619, "activity_30": 7335.08172}, "trend_signal": 1, "fair_value": 1312.134615, "relative_strength": 132.805719, "rate_of_change": 4.5577705949348735, "market_dynamics": 0.260355, "expectation": {"probability": 48.0679, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6900.0, "high": 7900.0, "low": 6700.0, "close": 7400.0, "volume": 10835400}, "trend_line": 5199.166667, "activity_lines": {"activity_5": 7945.0, "activity_10": 9750.909091, "activity_20": 9249.47619, "activity_30": 7492.172043}, "trend_signal": 1, "fair_value": 1356.75, "relative_strength": 138.092334, "rate_of_change": 4.714238726309642, "market_dynamics": -0.184459, "expectation": {"probability": 50.8115, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7400.0, "high": 7475.0, "low": 6000.0, "close": 6250.0, "volume": 40491000}, "trend_line": 5394.966667, "activity_lines": {"activity_5": 6950.0, "activity_10": 8973.181818, "activity_20": 9121.928571, "activity_30": 7559.967742}, "trend_signal": 1, "fair_value": 1393.955128, "relative_strength": 95.078256, "rate_of_change": 3.7659881388833973, "market_dynamics": -0.541235, "expectation": {"probability": 54.9483, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5950.0, "high": 6400.0, "low": 5100.0, "close": 5650.0, "volume": 100350100}, "trend_line": 5570.7, "activity_lines": {"activity_5": 6316.666667, "activity_10": 8162.727273, "activity_20": 8911.809524, "activity_30": 7576.421505}, "trend_signal": 1, "fair_value": 1427.160256, "relative_strength": 85.19899, "rate_of_change": 3.2573571598676967, "market_dynamics": -0.55933, "expectation": {"probability": 52.9161, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5300.0, "high": 6650.0, "low": 4480.0, "close": 4480.0, "volume": 58349400}, "trend_line": 5706.9, "activity_lines": {"activity_5": 5695.0, "activity_10": 7222.272727, "activity_20": 8568.690476, "activity_30": 7506.053763}, "trend_signal": 0, "fair_value": 1452.839744, "relative_strength": 51.959002, "rate_of_change": 2.4449351068985914, "market_dynamics": -0.543895, "expectation": {"probability": 43.3188, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4600.0, "high": 4840.0, "low": 4200.0, "close": 4540.0, "volume": 848800}, "trend_line": 5844.833333, "activity_lines": {"activity_5": 5164.666667, "activity_10": 6428.090909, "activity_20": 8216.380952, "activity_30": 7430.769892}, "trend_signal": 0, "fair_value": 1478.929487, "relative_strength": 50.616242, "rate_of_change": 2.4169572447388243, "market_dynamics": -0.655782, "expectation": {"probability": 44.5519, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4540.0, "high": 4990.0, "low": 4100.0, "close": 4600.0, "volume": 898300}, "trend_line": 5982.433333, "activity_lines": {"activity_5": 4810.0, "activity_10": 5798.636364, "activity_20": 7855.238095, "activity_30": 7350.458065}, "trend_signal": 0, "fair_value": 1505.429487, "relative_strength": 48.871358, "rate_of_change": 2.354215974356516, "market_dynamics": -0.839172, "expectation": {"probability": 45.9615, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4640.0, "high": 4700.0, "low": 4000.0, "close": 4090.0, "volume": 1596600}, "trend_line": 6104.1, "activity_lines": {"activity_5": 4472.0, "activity_10": 5238.727273, "activity_20": 7434.904762, "activity_30": 7228.365591}, "trend_signal": 0, "fair_value": 1528.673077, "relative_strength": 30.696778, "rate_of_change": 2.0337320990920005, "market_dynamics": -1.025576, "expectation": {"probability": 46.2631, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4090.0, "high": 5100.0, "low": 3650.0, "close": 4720.0, "volume": 2708300}, "trend_line": 6246.966667, "activity_lines": {"activity_5": 4488.0, "activity_10": 4985.818182, "activity_20": 7084.02381, "activity_30": 7139.068817}, "trend_signal": 0, "fair_value": 1555.826923, "relative_strength": 38.692728, "rate_of_change": 2.3405033829720896, "market_dynamics": -1.143266, "expectation": {"probability": 46.1781, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4670.0, "high": 6625.0, "low": 4450.0, "close": 5675.0, "volume": 12105700}, "trend_line": 6421.8, "activity_lines": {"activity_5": 4884.333333, "activity_10": 5033.0, "activity_20": 6830.547619, "activity_30": 7102.167742}, "trend_signal": 0, "fair_value": 1589.141026, "relative_strength": 58.397672, "rate_of_change": 2.7986916261866535, "market_dynamics": -1.079918, "expectation": {"probability": 47.5503, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6000.0, "high": 6300.0, "low": 5025.0, "close": 5225.0, "volume": 6612200}, "trend_line": 6581.966667, "activity_lines": {"activity_5": 5051.0, "activity_10": 4996.090909, "activity_20": 6536.119048, "activity_30": 7024.954839}, "trend_signal": 0, "fair_value": 1619.608974, "relative_strength": 52.001408, "rate_of_change": 2.494108614407168, "market_dynamics": -1.037704, "expectation": {"probability": 48.2864, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5450.0, "high": 5450.0, "low": 4500.0, "close": 4710.0, "volume": 2877000}, "trend_line": 6724.166667, "activity_lines": {"activity_5": 5000.333333, "activity_10": 4895.545455, "activity_20": 6214.071429, "activity_30": 6904.182796}, "trend_signal": 0, "fair_value": 1646.839744, "relative_strength": 37.068953, "rate_of_change": 2.160448498059839, "market_dynamics": -1.017516, "expectation": {"probability": 48.0219, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4820.0, "high": 7500.0, "low": 4670.0, "close": 7500.0, "volume": 15490400}, "trend_line": 6943.833333, "activity_lines": {"activity_5": 5872.333333, "activity_10": 5351.181818, "activity_20": 6189.238095, "activity_30": 6954.236559}, "trend_signal": 0, "fair_value": 1691.955128, "relative_strength": 109.588614, "rate_of_change": 3.26682363597635, "market_dynamics": -0.771616, "expectation": {"probability": 47.96, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7600.0, "high": 10400.0, "low": 6575.0, "close": 6875.0, "volume": 6831000}, "trend_line": 7135.666667, "activity_lines": {"activity_5": 6308.666667, "activity_10": 5670.454545, "activity_20": 6118.928571, "activity_30": 6949.795699}, "trend_signal": 0, "fair_value": 1733.012821, "relative_strength": 92.216433, "rate_of_change": 2.7626431223273835, "market_dynamics": -0.523836, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6850.0, "high": 8475.0, "low": 5600.0, "close": 6700.0, "volume": 8552000}, "trend_line": 7314.0, "activity_lines": {"activity_5": 6543.0, "activity_10": 5935.636364, "activity_20": 6047.785714, "activity_30": 6921.688172}, "trend_signal": 0, "fair_value": 1772.948718, "relative_strength": 97.048001, "rate_of_change": 2.4991825056056753, "market_dynamics": -0.27736, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6750.0, "high": 7100.0, "low": 6525.0, "close": 6900.0, "volume": 1574700}, "trend_line": 7494.5, "activity_lines": {"activity_5": 6775.666667, "activity_10": 6196.818182, "activity_20": 6020.571429, "activity_30": 6894.978495}, "trend_signal": 0, "fair_value": 1814.217949, "relative_strength": 96.755665, "rate_of_change": 2.467869838665573, "market_dynamics": -0.001611, "expectation": {"probability": 46.7816, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/95cb8260-a2f6-44c9-b2e8-4d4e60b8329a/", "share_image": "https://sharemaestro.com/terminal/95cb8260-a2f6-44c9-b2e8-4d4e60b8329a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}