{"ticker": {"uuid": "95cd6152-61e7-4a01-812a-d7e3340c2a99", "symbol": "QMMY", "name": "FT VEST NASDAQ-100 MODERATE BUFFER ETF - MAY", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QMMY rose 6.25%, moving from 24.98 to 26.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.46 and has softened across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is positive at 58.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.55"}, {"label": "12-Week Change", "value": "6.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.60%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.46"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.44, "high": 26.5699, "low": 26.31, "close": 26.545, "volume": 294388}, "trend_line": 25.22998, "activity_lines": {"activity_5": 26.272607, "activity_10": 26.055487, "activity_20": 25.654416, "activity_30": 25.474655}, "trend_signal": 1, "fair_value": 22.886489, "relative_strength": -5.464859, "rate_of_change": 0.23693360078566333, "market_dynamics": 1.048942, "expectation": {"probability": 58.6035, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 20.15, "high": 20.15, "low": 19.7306, "close": 19.93, "volume": 319098}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.0, "high": 20.2399, "low": 19.85, "close": 20.18, "volume": 654398}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.16, "high": 20.479, "low": 20.14, "close": 20.45, "volume": 230176}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.186667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.42, "high": 20.62, "low": 20.42, "close": 20.47, "volume": 694547}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.2575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.46, "high": 20.57, "low": 20.3206, "close": 20.4976, "volume": 520322}, "trend_line": null, "activity_lines": {"activity_5": 20.400533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.30552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.52, "high": 20.81, "low": 20.45, "close": 20.78, "volume": 309528}, "trend_line": null, "activity_lines": {"activity_5": 20.558693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.81, "high": 20.91, "low": 20.7, "close": 20.79, "volume": 129308}, "trend_line": null, "activity_lines": {"activity_5": 20.66352, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.442514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.82, "high": 20.84, "low": 20.4017, "close": 20.45, "volume": 303278}, "trend_line": null, "activity_lines": {"activity_5": 20.614347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.44345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.55, "high": 20.64, "low": 20.11, "close": 20.2246, "volume": 140480}, "trend_line": null, "activity_lines": {"activity_5": 20.49004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.419133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.32, "high": 20.5291, "low": 19.84, "close": 19.91, "volume": 356793}, "trend_line": null, "activity_lines": {"activity_5": 20.277227, "activity_10": 20.380716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.36822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9282, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.26, "high": 20.06, "low": 19.24, "close": 20.06, "volume": 178473}, "trend_line": null, "activity_lines": {"activity_5": 20.153587, "activity_10": 20.324676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6724, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.04, "high": 20.6, "low": 20.0308, "close": 20.56, "volume": 245030}, "trend_line": null, "activity_lines": {"activity_5": 20.244613, "activity_10": 20.357182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.358517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5827, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.5904, "high": 20.75, "low": 20.52, "close": 20.67, "volume": 189565}, "trend_line": null, "activity_lines": {"activity_5": 20.38764, "activity_10": 20.402778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.382477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0984, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.66, "high": 20.67, "low": 20.46, "close": 20.6562, "volume": 2815450}, "trend_line": null, "activity_lines": {"activity_5": 20.5114, "activity_10": 20.441865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.402029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9904, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.545, "high": 20.545, "low": 20.01, "close": 20.01, "volume": 19290}, "trend_line": null, "activity_lines": {"activity_5": 20.390987, "activity_10": 20.360076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.375893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4121, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.1301, "high": 20.66, "low": 20.13, "close": 20.63, "volume": 55776}, "trend_line": null, "activity_lines": {"activity_5": 20.470573, "activity_10": 20.39988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.391775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3944, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.52, "high": 20.845, "low": 20.52, "close": 20.8, "volume": 22471}, "trend_line": null, "activity_lines": {"activity_5": 20.568827, "activity_10": 20.47332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.415788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2289, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.84, "high": 20.9696, "low": 20.81, "close": 20.9, "volume": 40827}, "trend_line": null, "activity_lines": {"activity_5": 20.684413, "activity_10": 20.56476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.442689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5067, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.92, "high": 20.96, "low": 20.74, "close": 20.96, "volume": 40826}, "trend_line": null, "activity_lines": {"activity_5": 20.804667, "activity_10": 20.658927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.469916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4885, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.87, "high": 21.06, "low": 20.8, "close": 21.04, "volume": 49420}, "trend_line": null, "activity_lines": {"activity_5": 20.931333, "activity_10": 20.754269, "activity_20": 20.596601, "activity_30": null}, "trend_signal": 0, "fair_value": 20.49842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2283, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.12, "high": 21.13, "low": 20.98, "close": 21.1, "volume": 50836}, "trend_line": null, "activity_lines": {"activity_5": 21.009333, "activity_10": 20.839975, "activity_20": 20.653894, "activity_30": null}, "trend_signal": 0, "fair_value": 20.527067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7681, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.12, "high": 21.25, "low": 20.94, "close": 21.12, "volume": 242484}, "trend_line": null, "activity_lines": {"activity_5": 21.062667, "activity_10": 20.910407, "activity_20": 20.707521, "activity_30": null}, "trend_signal": 0, "fair_value": 20.554018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1404, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.23, "high": 21.245, "low": 20.91, "close": 20.98, "volume": 81759}, "trend_line": null, "activity_lines": {"activity_5": 21.048, "activity_10": 20.945204, "activity_20": 20.743338, "activity_30": null}, "trend_signal": 0, "fair_value": 20.572539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4102, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.96, "high": 21.4992, "low": 20.96, "close": 21.4948, "volume": 132600}, "trend_line": null, "activity_lines": {"activity_5": 21.1996, "activity_10": 21.067964, "activity_20": 20.82566, "activity_30": null}, "trend_signal": 0, "fair_value": 20.610967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5759, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.55, "high": 21.55, "low": 21.24, "close": 21.2414, "volume": 70802}, "trend_line": null, "activity_lines": {"activity_5": 21.23108, "activity_10": 21.129404, "activity_20": 20.878969, "activity_30": null}, "trend_signal": 0, "fair_value": 20.636184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5329, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.2699, "high": 21.4054, "low": 21.23, "close": 21.4039, "volume": 51166}, "trend_line": null, "activity_lines": {"activity_5": 21.3033, "activity_10": 21.198, "activity_20": 20.944211, "activity_30": null}, "trend_signal": 0, "fair_value": 20.665712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2627, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.5, "high": 21.56, "low": 21.43, "close": 21.56, "volume": 12796}, "trend_line": null, "activity_lines": {"activity_5": 21.407293, "activity_10": 21.280907, "activity_20": 21.02135, "activity_30": null}, "trend_signal": 0, "fair_value": 20.698833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3077, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.6, "high": 21.79, "low": 21.6, "close": 21.7872, "volume": 35785}, "trend_line": null, "activity_lines": {"activity_5": 21.557687, "activity_10": 21.391305, "activity_20": 21.11646, "activity_30": null}, "trend_signal": 0, "fair_value": 20.737704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4584, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.78, "high": 21.8638, "low": 21.68, "close": 21.83, "volume": 126898}, "trend_line": null, "activity_lines": {"activity_5": 21.668533, "activity_10": 21.493355, "activity_20": 21.209279, "activity_30": null}, "trend_signal": 0, "fair_value": 20.775369, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.931594, "expectation": {"probability": 74.6106, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.87, "high": 21.907, "low": 21.51, "close": 21.6506, "volume": 48893}, "trend_line": 20.804543, "activity_lines": {"activity_5": 21.697233, "activity_10": 21.546967, "activity_20": 21.277367, "activity_30": 21.061779}, "trend_signal": 1, "fair_value": 20.804543, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.241394, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.68, "high": 21.88, "low": 21.63, "close": 21.784, "volume": 33231}, "trend_line": 20.866343, "activity_lines": {"activity_5": 21.74312, "activity_10": 21.613733, "activity_20": 21.349871, "activity_30": 21.12497}, "trend_signal": 1, "fair_value": 20.836139, "relative_strength": null, "rate_of_change": 0.29705050478639033, "market_dynamics": 1.257984, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.685, "high": 21.7639, "low": 21.5301, "close": 21.7639, "volume": 7000}, "trend_line": 20.91914, "activity_lines": {"activity_5": 21.756967, "activity_10": 21.664407, "activity_20": 21.412251, "activity_30": 21.182877}, "trend_signal": 1, "fair_value": 20.865131, "relative_strength": null, "rate_of_change": 0.25302469148522194, "market_dynamics": 1.22133, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.88, "high": 21.89, "low": 21.52, "close": 21.5738, "volume": 269547}, "trend_line": 20.9566, "activity_lines": {"activity_5": 21.693853, "activity_10": 21.668811, "activity_20": 21.450794, "activity_30": 21.225113}, "trend_signal": 1, "fair_value": 20.886606, "relative_strength": null, "rate_of_change": 0.17907045891945336, "market_dynamics": 1.044341, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.49, "high": 21.91, "low": 21.44, "close": 21.8851, "volume": 57585}, "trend_line": 21.00377, "activity_lines": {"activity_5": 21.748733, "activity_10": 21.719018, "activity_20": 21.514681, "activity_30": 21.285016}, "trend_signal": 1, "fair_value": 20.915974, "relative_strength": null, "rate_of_change": 0.22508422167716954, "market_dynamics": 0.952966, "expectation": {"probability": 64.1304, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.86, "high": 22.0765, "low": 21.86, "close": 22.005, "volume": 108220}, "trend_line": 21.054017, "activity_lines": {"activity_5": 21.839907, "activity_10": 21.783929, "activity_20": 21.584135, "activity_30": 21.349612}, "trend_signal": 1, "fair_value": 20.947089, "relative_strength": null, "rate_of_change": 0.239228481363119, "market_dynamics": 0.894991, "expectation": {"probability": 66.4975, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.79, "high": 22.04, "low": 21.75, "close": 21.93, "volume": 59572}, "trend_line": 21.09235, "activity_lines": {"activity_5": 21.882453, "activity_10": 21.82132, "activity_20": 21.636946, "activity_30": 21.406127}, "trend_signal": 1, "fair_value": 20.974392, "relative_strength": null, "rate_of_change": 0.1820697684437034, "market_dynamics": 0.755234, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.78, "high": 22.06, "low": 21.74, "close": 21.9801, "volume": 34435}, "trend_line": 21.13202, "activity_lines": {"activity_5": 21.931967, "activity_10": 21.858255, "activity_20": 21.688338, "activity_30": 21.463401}, "trend_signal": 1, "fair_value": 21.001573, "relative_strength": null, "rate_of_change": 0.18807766796967137, "market_dynamics": 0.708775, "expectation": {"probability": 64.2544, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.095, "high": 22.23, "low": 21.98, "close": 22.215, "volume": 37100}, "trend_line": 21.190853, "activity_lines": {"activity_5": 22.045367, "activity_10": 21.93026, "activity_20": 21.756481, "activity_30": 21.533271}, "trend_signal": 1, "fair_value": 21.033505, "relative_strength": null, "rate_of_change": 0.2784068915323756, "market_dynamics": 0.645375, "expectation": {"probability": 66.1826, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.19, "high": 22.2688, "low": 22.06, "close": 22.1, "volume": 23613}, "trend_line": 21.253367, "activity_lines": {"activity_5": 22.077687, "activity_10": 21.973578, "activity_20": 21.807411, "activity_30": 21.591925}, "trend_signal": 1, "fair_value": 21.060851, "relative_strength": null, "rate_of_change": 0.2950046418612794, "market_dynamics": 0.527364, "expectation": {"probability": 58.0537, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.11, "high": 22.11, "low": 21.56, "close": 21.77, "volume": 119466}, "trend_line": 21.315367, "activity_lines": {"activity_5": 21.98568, "activity_10": 21.951987, "activity_20": 21.821483, "activity_30": 21.625257}, "trend_signal": 1, "fair_value": 21.07858, "relative_strength": null, "rate_of_change": 0.29171848394655586, "market_dynamics": 0.289446, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.64, "high": 21.82, "low": 21.21, "close": 21.4394, "volume": 91508}, "trend_line": 21.361347, "activity_lines": {"activity_5": 21.79914, "activity_10": 21.868116, "activity_20": 21.800594, "activity_30": 21.633259}, "trend_signal": 1, "fair_value": 21.08738, "relative_strength": null, "rate_of_change": 0.21571291735206877, "market_dynamics": -0.032833, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.12, "high": 21.12, "low": 20.75, "close": 21.1198, "volume": 44762}, "trend_line": 21.380007, "activity_lines": {"activity_5": 21.538773, "activity_10": 21.732402, "activity_20": 21.74765, "activity_30": 21.617675}, "trend_signal": 1, "fair_value": 21.088152, "relative_strength": null, "rate_of_change": 0.08735404185887981, "market_dynamics": -0.464969, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.125, "high": 21.2201, "low": 20.94, "close": 21.1483, "volume": 10711}, "trend_line": 21.39595, "activity_lines": {"activity_5": 21.34526, "activity_10": 21.61358, "activity_20": 21.697421, "activity_30": 21.602726}, "trend_signal": 0, "fair_value": 21.089551, "relative_strength": null, "rate_of_change": 0.07456966688551618, "market_dynamics": -0.878053, "expectation": {"probability": 66.7857, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.42, "high": 21.5421, "low": 20.79, "close": 20.8032, "volume": 106459}, "trend_line": 21.40085, "activity_lines": {"activity_5": 21.107827, "activity_10": 21.439749, "activity_20": 21.613525, "activity_30": 21.564484}, "trend_signal": 0, "fair_value": 21.083043, "relative_strength": null, "rate_of_change": 0.02290153042982078, "market_dynamics": -1.015038, "expectation": {"probability": 61.7143, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.53, "high": 21.09, "low": 19.6, "close": 19.6, "volume": 47888}, "trend_line": 21.387183, "activity_lines": {"activity_5": 20.55578, "activity_10": 21.066825, "activity_20": 21.418331, "activity_30": 21.4483}, "trend_signal": 0, "fair_value": 21.050087, "relative_strength": null, "rate_of_change": -0.06386194940854265, "market_dynamics": -1.117418, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.63, "high": 20.7076, "low": 19.3935, "close": 20.4314, "volume": 3587394}, "trend_line": 21.380563, "activity_lines": {"activity_5": 20.425533, "activity_10": 20.888793, "activity_20": 21.310134, "activity_30": 21.386637}, "trend_signal": 0, "fair_value": 21.036637, "relative_strength": null, "rate_of_change": -0.030953118042715697, "market_dynamics": -1.052973, "expectation": {"probability": 67.4009, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.68, "high": 20.68, "low": 19.98, "close": 20.0722, "volume": 37788}, "trend_line": 21.356303, "activity_lines": {"activity_5": 20.242753, "activity_10": 20.672698, "activity_20": 21.172359, "activity_30": 21.302226}, "trend_signal": 0, "fair_value": 21.016117, "relative_strength": null, "rate_of_change": -0.11346754526528686, "market_dynamics": -1.054372, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.96, "high": 20.8288, "low": 19.74, "close": 20.8288, "volume": 209554}, "trend_line": 21.35393, "activity_lines": {"activity_5": 20.382013, "activity_10": 20.628856, "activity_20": 21.113726, "activity_30": 21.268194}, "trend_signal": 0, "fair_value": 21.012215, "relative_strength": null, "rate_of_change": -0.011111473741509375, "market_dynamics": -1.026337, "expectation": {"probability": 64.9706, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.78, "high": 21.446, "low": 20.5999, "close": 21.37, "volume": 90028}, "trend_line": 21.367597, "activity_lines": {"activity_5": 20.722973, "activity_10": 20.708618, "activity_20": 21.111199, "activity_30": 21.269231}, "trend_signal": 0, "fair_value": 21.019516, "relative_strength": null, "rate_of_change": 0.06400227030809623, "market_dynamics": -0.834461, "expectation": {"probability": 60.0756, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.24, "high": 21.4916, "low": 20.93, "close": 21.3119, "volume": 114842}, "trend_line": 21.37666, "activity_lines": {"activity_5": 21.00678, "activity_10": 20.791089, "activity_20": 21.10533, "activity_30": 21.265637}, "trend_signal": 0, "fair_value": 21.025364, "relative_strength": null, "rate_of_change": 0.04241468986896914, "market_dynamics": -0.70759, "expectation": {"probability": 62.2348, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.9954, "high": 22.81, "low": 21.941, "close": 22.81, "volume": 647429}, "trend_line": 21.43366, "activity_lines": {"activity_5": 21.675827, "activity_10": 21.154271, "activity_20": 21.243749, "activity_30": 21.358111}, "trend_signal": 0, "fair_value": 21.060357, "relative_strength": null, "rate_of_change": 0.266645958723199, "market_dynamics": -0.241707, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.57, "high": 22.82, "low": 22.445, "close": 22.54, "volume": 4108502}, "trend_line": 21.480993, "activity_lines": {"activity_5": 22.0963, "activity_10": 21.443442, "activity_20": 21.351569, "activity_30": 21.429488}, "trend_signal": 0, "fair_value": 21.088812, "relative_strength": 4.496912, "rate_of_change": 0.22083489240755821, "market_dynamics": 0.190755, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.68, "high": 22.93, "low": 22.61, "close": 22.8099, "volume": 373724}, "trend_line": 21.54199, "activity_lines": {"activity_5": 22.44222, "activity_10": 21.755864, "activity_20": 21.481397, "activity_30": 21.515224}, "trend_signal": 0, "fair_value": 21.121285, "relative_strength": 3.880699, "rate_of_change": 0.28395800883132755, "market_dynamics": 0.499183, "expectation": {"probability": 56.1594, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.79, "high": 23.09, "low": 22.7467, "close": 23.03, "volume": 286203}, "trend_line": 21.593163, "activity_lines": {"activity_5": 22.729433, "activity_10": 22.078093, "activity_20": 21.626301, "activity_30": 21.611224}, "trend_signal": 1, "fair_value": 21.156631, "relative_strength": 3.167275, "rate_of_change": 0.23755001278898624, "market_dynamics": 0.795147, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.03, "high": 23.17, "low": 22.91, "close": 22.925, "volume": 246969}, "trend_line": 21.649283, "activity_lines": {"activity_5": 22.87098, "activity_10": 22.340744, "activity_20": 21.755754, "activity_30": 21.697149}, "trend_signal": 1, "fair_value": 21.188784, "relative_strength": 3.05196, "rate_of_change": 0.25989707945982693, "market_dynamics": 0.810764, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.04, "high": 23.18, "low": 22.9675, "close": 22.9765, "volume": 102493}, "trend_line": 21.701703, "activity_lines": {"activity_5": 22.922153, "activity_10": 22.552304, "activity_20": 21.88573, "activity_30": 21.782776}, "trend_signal": 1, "fair_value": 21.220707, "relative_strength": 3.41757, "rate_of_change": 0.24213273021558226, "market_dynamics": 0.778518, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.02, "high": 23.49, "low": 23.0, "close": 23.41, "volume": 138927}, "trend_line": 21.76337, "activity_lines": {"activity_5": 23.106727, "activity_10": 22.796407, "activity_20": 22.052009, "activity_30": 21.892989}, "trend_signal": 1, "fair_value": 21.259116, "relative_strength": 1.836896, "rate_of_change": 0.2841574230372608, "market_dynamics": 0.786406, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.48, "high": 23.62, "low": 23.38, "close": 23.585, "volume": 285768}, "trend_line": 21.823297, "activity_lines": {"activity_5": 23.291633, "activity_10": 23.011642, "activity_20": 22.228145, "activity_30": 22.010513}, "trend_signal": 1, "fair_value": 21.299217, "relative_strength": 0.898153, "rate_of_change": 0.27535717124692477, "market_dynamics": 0.790869, "expectation": {"probability": 48.3296, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.5525, "high": 23.66, "low": 23.48, "close": 23.55, "volume": 86624}, "trend_line": 21.88063, "activity_lines": {"activity_5": 23.4132, "activity_10": 23.1704, "activity_20": 22.394424, "activity_30": 22.121914}, "trend_signal": 1, "fair_value": 21.337366, "relative_strength": 1.017118, "rate_of_change": 0.26271465764315927, "market_dynamics": 0.814, "expectation": {"probability": 58.3149, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.61, "high": 23.78, "low": 23.56, "close": 23.67, "volume": 62650}, "trend_line": 21.947943, "activity_lines": {"activity_5": 23.5401, "activity_10": 23.31134, "activity_20": 22.565227, "activity_30": 22.237357}, "trend_signal": 1, "fair_value": 21.376243, "relative_strength": 0.891022, "rate_of_change": 0.30763739435289855, "market_dynamics": 0.852375, "expectation": {"probability": 48.5323, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.71, "high": 23.86, "low": 23.7, "close": 23.8202, "volume": 300270}, "trend_line": 22.015817, "activity_lines": {"activity_5": 23.6674, "activity_10": 23.436715, "activity_20": 22.741287, "activity_30": 22.358148}, "trend_signal": 1, "fair_value": 21.416308, "relative_strength": 0.025436, "rate_of_change": 0.3092499374542743, "market_dynamics": 0.916919, "expectation": {"probability": 51.0242, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.8633, "high": 23.96, "low": 23.6367, "close": 23.6386, "volume": 34575}, "trend_line": 22.078307, "activity_lines": {"activity_5": 23.67792, "activity_10": 23.510704, "activity_20": 22.888714, "activity_30": 22.462843}, "trend_signal": 1, "fair_value": 21.452152, "relative_strength": 1.708174, "rate_of_change": 0.2838413854911693, "market_dynamics": 0.928469, "expectation": {"probability": 59.9251, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.75, "high": 24.03, "low": 23.75, "close": 24.0101, "volume": 59602}, "trend_line": 22.159517, "activity_lines": {"activity_5": 23.797033, "activity_10": 23.632264, "activity_20": 23.059529, "activity_30": 22.587475}, "trend_signal": 1, "fair_value": 21.492754, "relative_strength": 0.821981, "rate_of_change": 0.36782711645418387, "market_dynamics": 0.990102, "expectation": {"probability": 50.9182, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.03, "high": 24.18, "low": 23.92, "close": 24.0744, "volume": 109343}, "trend_line": 22.232493, "activity_lines": {"activity_5": 23.90924, "activity_10": 23.743693, "activity_20": 23.222839, "activity_30": 22.711016}, "trend_signal": 1, "fair_value": 21.533092, "relative_strength": 0.115507, "rate_of_change": 0.3293212573180209, "market_dynamics": 1.058689, "expectation": {"probability": 52.96, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.09, "high": 24.1, "low": 23.82, "close": 24.0209, "volume": 17584}, "trend_line": 22.29969, "activity_lines": {"activity_5": 23.968653, "activity_10": 23.826405, "activity_20": 23.365477, "activity_30": 22.826397}, "trend_signal": 1, "fair_value": 21.571366, "relative_strength": -0.396256, "rate_of_change": 0.30224680605992593, "market_dynamics": 0.979925, "expectation": {"probability": 59.605, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.03, "high": 24.1285, "low": 23.98, "close": 24.0134, "volume": 60857}, "trend_line": 22.369137, "activity_lines": {"activity_5": 24.002173, "activity_10": 23.887829, "activity_20": 23.486349, "activity_30": 22.936959}, "trend_signal": 1, "fair_value": 21.608367, "relative_strength": -0.393698, "rate_of_change": 0.3114258539020061, "market_dynamics": 0.952549, "expectation": {"probability": 57.4394, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.89, "high": 24.2, "low": 23.82, "close": 24.1344, "volume": 128074}, "trend_line": 22.440947, "activity_lines": {"activity_5": 24.063147, "activity_10": 23.9524, "activity_20": 23.601688, "activity_30": 23.050847}, "trend_signal": 1, "fair_value": 21.646069, "relative_strength": -0.220116, "rate_of_change": 0.32102266618512293, "market_dynamics": 0.842616, "expectation": {"probability": 48.9198, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.2, "high": 24.33, "low": 24.16, "close": 24.3166, "volume": 32951}, "trend_line": 22.511, "activity_lines": {"activity_5": 24.1518, "activity_10": 24.036927, "activity_20": 23.715035, "activity_30": 23.171857}, "trend_signal": 1, "fair_value": 21.685341, "relative_strength": -1.013153, "rate_of_change": 0.3121659705359044, "market_dynamics": 0.676961, "expectation": {"probability": 50.8902, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.35, "high": 24.47, "low": 24.28, "close": 24.47, "volume": 18969}, "trend_line": 22.59, "activity_lines": {"activity_5": 24.271153, "activity_10": 24.136044, "activity_20": 23.826383, "activity_30": 23.298244}, "trend_signal": 1, "fair_value": 21.725699, "relative_strength": -1.595224, "rate_of_change": 0.35093954066900906, "market_dynamics": 0.640537, "expectation": {"probability": 53.0496, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.42, "high": 24.51, "low": 24.3, "close": 24.415, "volume": 69649}, "trend_line": 22.678167, "activity_lines": {"activity_5": 24.3458, "activity_10": 24.208433, "activity_20": 23.917731, "activity_30": 23.415986}, "trend_signal": 1, "fair_value": 21.764117, "relative_strength": -1.531211, "rate_of_change": 0.3902921646746284, "market_dynamics": 0.540571, "expectation": {"probability": 59.9711, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.48, "high": 24.58, "low": 24.41, "close": 24.5023, "volume": 40182}, "trend_line": 22.780263, "activity_lines": {"activity_5": 24.423273, "activity_10": 24.283149, "activity_20": 24.002617, "activity_30": 23.533672}, "trend_signal": 1, "fair_value": 21.802683, "relative_strength": -2.249813, "rate_of_change": 0.4501951149755758, "market_dynamics": 0.441297, "expectation": {"probability": 52.8031, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.6, "high": 24.62, "low": 24.2678, "close": 24.2678, "volume": 24825}, "trend_line": 22.885197, "activity_lines": {"activity_5": 24.389987, "activity_10": 24.302827, "activity_20": 24.05711, "activity_30": 23.629642}, "trend_signal": 1, "fair_value": 21.836921, "relative_strength": -0.806484, "rate_of_change": 0.4606355949446241, "market_dynamics": 0.266357, "expectation": {"probability": 59.5461, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.4, "high": 24.5046, "low": 24.34, "close": 24.455, "volume": 32806}, "trend_line": 22.99542, "activity_lines": {"activity_5": 24.410207, "activity_10": 24.345102, "activity_20": 24.121205, "activity_30": 23.73092}, "trend_signal": 1, "fair_value": 21.872785, "relative_strength": -1.765947, "rate_of_change": 0.4816344818879983, "market_dynamics": 0.119004, "expectation": {"probability": 52.3058, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.57, "high": 24.7127, "low": 24.5, "close": 24.7127, "volume": 33344}, "trend_line": 23.125737, "activity_lines": {"activity_5": 24.5071, "activity_10": 24.426142, "activity_20": 24.202009, "activity_30": 23.841712}, "trend_signal": 1, "fair_value": 21.911162, "relative_strength": -2.594462, "rate_of_change": 0.5667085010841357, "market_dynamics": 0.102784, "expectation": {"probability": 53.7647, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.79, "high": 24.84, "low": 24.7105, "close": 24.7559, "volume": 77402}, "trend_line": 23.2976, "activity_lines": {"activity_5": 24.602213, "activity_10": 24.503431, "activity_20": 24.278914, "activity_30": 23.946884}, "trend_signal": 1, "fair_value": 21.949092, "relative_strength": -3.06807, "rate_of_change": 0.7431676663969599, "market_dynamics": 0.134448, "expectation": {"probability": 55.3916, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.79, "high": 24.79, "low": 24.435, "close": 24.5413, "volume": 25960}, "trend_line": 23.434597, "activity_lines": {"activity_5": 24.603067, "activity_10": 24.528338, "activity_20": 24.326663, "activity_30": 24.027122}, "trend_signal": 1, "fair_value": 21.9832, "relative_strength": -2.330518, "rate_of_change": 0.5880305267495404, "market_dynamics": 0.15995, "expectation": {"probability": 61.655, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.67, "high": 24.7394, "low": 24.48, "close": 24.5517, "volume": 27583}, "trend_line": 23.583913, "activity_lines": {"activity_5": 24.604787, "activity_10": 24.545538, "activity_20": 24.36795, "activity_30": 24.099194}, "trend_signal": 1, "fair_value": 22.016557, "relative_strength": -2.420539, "rate_of_change": 0.6371605195514942, "market_dynamics": 0.072022, "expectation": {"probability": 55.0371, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.47, "high": 24.6512, "low": 24.2, "close": 24.3361, "volume": 20945}, "trend_line": 23.700823, "activity_lines": {"activity_5": 24.515713, "activity_10": 24.515951, "activity_20": 24.383268, "activity_30": 24.147722}, "trend_signal": 1, "fair_value": 22.046295, "relative_strength": -1.411997, "rate_of_change": 0.49571926422897145, "market_dynamics": -0.222972, "expectation": {"probability": 58.9217, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.44, "high": 24.828, "low": 24.44, "close": 24.828, "volume": 15195}, "trend_line": 23.81609, "activity_lines": {"activity_5": 24.598533, "activity_10": 24.575445, "activity_20": 24.441857, "activity_30": 24.220443}, "trend_signal": 1, "fair_value": 22.081506, "relative_strength": -3.01032, "rate_of_change": 0.4863417612122556, "market_dynamics": -0.377484, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.79, "high": 24.95, "low": 24.76, "close": 24.9157, "volume": 14304}, "trend_line": 23.936217, "activity_lines": {"activity_5": 24.7029, "activity_10": 24.644376, "activity_20": 24.502712, "activity_30": 24.291385}, "trend_signal": 1, "fair_value": 22.116934, "relative_strength": -2.997062, "rate_of_change": 0.5043942981404592, "market_dynamics": -0.383718, "expectation": {"probability": 54.1231, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.96, "high": 24.97, "low": 24.8, "close": 24.8449, "volume": 82073}, "trend_line": 24.004047, "activity_lines": {"activity_5": 24.773013, "activity_10": 24.691331, "activity_20": 24.550892, "activity_30": 24.35001}, "trend_signal": 1, "fair_value": 22.150612, "relative_strength": -2.708877, "rate_of_change": 0.2833781127569186, "market_dynamics": -0.325508, "expectation": {"probability": 60.21, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.93, "high": 24.98, "low": 24.7343, "close": 24.9692, "volume": 35136}, "trend_line": 24.08502, "activity_lines": {"activity_5": 24.86432, "activity_10": 24.754656, "activity_20": 24.606031, "activity_30": 24.412278}, "trend_signal": 1, "fair_value": 22.184985, "relative_strength": -2.32178, "rate_of_change": 0.3373306176246038, "market_dynamics": -0.161193, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.04, "high": 25.1139, "low": 24.97, "close": 25.105, "volume": 14028}, "trend_line": 24.161523, "activity_lines": {"activity_5": 24.97306, "activity_10": 24.82992, "activity_20": 24.667768, "activity_30": 24.478083}, "trend_signal": 1, "fair_value": 22.220166, "relative_strength": -3.140051, "rate_of_change": 0.3176372699711226, "market_dynamics": -0.163217, "expectation": {"probability": 55.1106, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.1, "high": 25.12, "low": 24.98, "close": 25.0252, "volume": 19693}, "trend_line": 24.22803, "activity_lines": {"activity_5": 25.00394, "activity_10": 24.878856, "activity_20": 24.71669, "activity_30": 24.533804}, "trend_signal": 1, "fair_value": 22.25356, "relative_strength": -2.410565, "rate_of_change": 0.27525996602118763, "market_dynamics": -0.230268, "expectation": {"probability": 60.9574, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.11, "high": 25.2, "low": 25.04, "close": 25.1948, "volume": 266274}, "trend_line": 24.30369, "activity_lines": {"activity_5": 25.078207, "activity_10": 24.952947, "activity_20": 24.777237, "activity_30": 24.596177}, "trend_signal": 1, "fair_value": 22.288162, "relative_strength": -3.227703, "rate_of_change": 0.31228292188840434, "market_dynamics": -0.154377, "expectation": {"probability": 54.7972, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.17, "high": 25.22, "low": 25.05, "close": 25.161, "volume": 21545}, "trend_line": 24.376507, "activity_lines": {"activity_5": 25.1226, "activity_10": 25.012913, "activity_20": 24.828975, "activity_30": 24.651487}, "trend_signal": 1, "fair_value": 22.321567, "relative_strength": -2.987274, "rate_of_change": 0.2996129394343023, "market_dynamics": -0.088483, "expectation": {"probability": 60.5817, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.01, "high": 25.235, "low": 24.97, "close": 25.19, "volume": 123533}, "trend_line": 24.43584, "activity_lines": {"activity_5": 25.155587, "activity_10": 25.066884, "activity_20": 24.87801, "activity_30": 24.70397}, "trend_signal": 1, "fair_value": 22.354538, "relative_strength": -2.52953, "rate_of_change": 0.24340238738880327, "market_dynamics": 0.002663, "expectation": {"probability": 55.3227, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.25, "high": 25.35, "low": 25.2094, "close": 25.23, "volume": 61853}, "trend_line": 24.490673, "activity_lines": {"activity_5": 25.187187, "activity_10": 25.116522, "activity_20": 24.925829, "activity_30": 24.755206}, "trend_signal": 1, "fair_value": 22.387214, "relative_strength": -2.741115, "rate_of_change": 0.22439580550536478, "market_dynamics": 0.066315, "expectation": {"probability": 56.0956, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.22, "high": 25.32, "low": 24.86, "close": 25.1213, "volume": 43120}, "trend_line": 24.54305, "activity_lines": {"activity_5": 25.17422, "activity_10": 25.130144, "activity_20": 24.958945, "activity_30": 24.795892}, "trend_signal": 1, "fair_value": 22.417934, "relative_strength": -2.93899, "rate_of_change": 0.21386509060000064, "market_dynamics": -0.146808, "expectation": {"probability": 61.0233, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.13, "high": 25.23, "low": 24.9702, "close": 25.01, "volume": 16253}, "trend_line": 24.587717, "activity_lines": {"activity_5": 25.117747, "activity_10": 25.118196, "activity_20": 24.97836, "activity_30": 24.826018}, "trend_signal": 1, "fair_value": 22.446734, "relative_strength": -2.102868, "rate_of_change": 0.18199449538667956, "market_dynamics": -0.381526, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.985, "high": 25.15, "low": 24.97, "close": 25.145, "volume": 82616}, "trend_line": 24.631877, "activity_lines": {"activity_5": 25.118593, "activity_10": 25.12908, "activity_20": 25.007798, "activity_30": 24.861972}, "trend_signal": 1, "fair_value": 22.476386, "relative_strength": -2.631079, "rate_of_change": 0.17960187194279964, "market_dynamics": -0.516488, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.17, "high": 25.31, "low": 25.02, "close": 25.1651, "volume": 27867}, "trend_line": 24.68276, "activity_lines": {"activity_5": 25.127207, "activity_10": 25.138162, "activity_20": 25.03609, "activity_30": 24.896373}, "trend_signal": 1, "fair_value": 22.505611, "relative_strength": -2.045304, "rate_of_change": 0.20657378242023092, "market_dynamics": -0.580318, "expectation": {"probability": 54.9249, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.07, "high": 25.26, "low": 24.94, "close": 25.0413, "volume": 49252}, "trend_line": 24.717133, "activity_lines": {"activity_5": 25.096213, "activity_10": 25.121173, "activity_20": 25.04832, "activity_30": 24.919505}, "trend_signal": 1, "fair_value": 22.532876, "relative_strength": -0.53277, "rate_of_change": 0.1392591428187213, "market_dynamics": -0.700953, "expectation": {"probability": 60.2196, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.94, "high": 25.24, "low": 24.91, "close": 24.9847, "volume": 38140}, "trend_line": 24.747477, "activity_lines": {"activity_5": 25.058933, "activity_10": 25.095051, "activity_20": 25.052366, "activity_30": 24.936767}, "trend_signal": 1, "fair_value": 22.55896, "relative_strength": 0.766801, "rate_of_change": 0.12276504722452836, "market_dynamics": -0.792182, "expectation": {"probability": 59.6507, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.11, "high": 25.28, "low": 24.8, "close": 24.8, "volume": 48221}, "trend_line": 24.773447, "activity_lines": {"activity_5": 24.969193, "activity_10": 25.036084, "activity_20": 25.037527, "activity_30": 24.940156}, "trend_signal": 1, "fair_value": 22.582549, "relative_strength": 1.839414, "rate_of_change": 0.10493999044832301, "market_dynamics": -0.991458, "expectation": {"probability": 58.3262, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.02, "high": 25.075, "low": 24.42, "close": 24.4446, "volume": 161321}, "trend_line": 24.78782, "activity_lines": {"activity_5": 24.774987, "activity_10": 24.919676, "activity_20": 24.98863, "activity_30": 24.91894}, "trend_signal": 0, "fair_value": 22.601946, "relative_strength": 2.636377, "rate_of_change": 0.05801776393894269, "market_dynamics": -1.156742, "expectation": {"probability": 61.0753, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.59, "high": 25.0, "low": 24.295, "close": 24.9948, "volume": 11425}, "trend_line": 24.8165, "activity_lines": {"activity_5": 24.810873, "activity_10": 24.916331, "activity_20": 24.992594, "activity_30": 24.932293}, "trend_signal": 0, "fair_value": 22.626614, "relative_strength": 1.526073, "rate_of_change": 0.11570198589469091, "market_dynamics": -1.166396, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.08, "high": 25.59, "low": 24.94, "close": 25.54, "volume": 69433}, "trend_line": 24.85728, "activity_lines": {"activity_5": 25.039847, "activity_10": 25.015662, "activity_20": 25.046372, "activity_30": 24.978971}, "trend_signal": 1, "fair_value": 22.656343, "relative_strength": 0.190023, "rate_of_change": 0.16432615397013292, "market_dynamics": -0.927815, "expectation": {"probability": 52.4961, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.58, "high": 25.9, "low": 25.53, "close": 25.89, "volume": 35839}, "trend_line": 24.904613, "activity_lines": {"activity_5": 25.35224, "activity_10": 25.172993, "activity_20": 25.12775, "activity_30": 25.045598}, "trend_signal": 1, "fair_value": 22.689006, "relative_strength": -2.719554, "rate_of_change": 0.1904190643545949, "market_dynamics": -0.57926, "expectation": {"probability": 52.5964, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.87, "high": 25.96, "low": 25.84, "close": 25.94, "volume": 56716}, "trend_line": 24.955447, "activity_lines": {"activity_5": 25.620947, "activity_10": 25.325438, "activity_20": 25.208833, "activity_30": 25.112397}, "trend_signal": 1, "fair_value": 22.721516, "relative_strength": -2.954511, "rate_of_change": 0.20411479592153578, "market_dynamics": -0.169332, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.91, "high": 26.005, "low": 25.91, "close": 26.0049, "volume": 23374}, "trend_line": 25.005533, "activity_lines": {"activity_5": 25.835287, "activity_10": 25.472775, "activity_20": 25.291219, "activity_30": 25.180104}, "trend_signal": 1, "fair_value": 22.754025, "relative_strength": -3.515834, "rate_of_change": 0.20070167446810427, "market_dynamics": 0.279978, "expectation": {"probability": 55.2862, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.98, "high": 26.06, "low": 25.98, "close": 26.03, "volume": 59857}, "trend_line": 25.064273, "activity_lines": {"activity_5": 25.953973, "activity_10": 25.60904, "activity_20": 25.370472, "activity_30": 25.246198}, "trend_signal": 1, "fair_value": 22.786142, "relative_strength": -5.503294, "rate_of_change": 0.23490801015919252, "market_dynamics": 0.558057, "expectation": {"probability": 56.0556, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.08, "high": 26.1, "low": 26.0, "close": 26.1, "volume": 506011}, "trend_line": 25.119107, "activity_lines": {"activity_5": 26.02698, "activity_10": 25.742307, "activity_20": 25.45134, "activity_30": 25.313019}, "trend_signal": 1, "fair_value": 22.818316, "relative_strength": -5.276246, "rate_of_change": 0.21877355070302498, "market_dynamics": 0.767745, "expectation": {"probability": 56.939, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.17, "high": 26.3, "low": 25.87, "close": 26.2498, "volume": 1032609}, "trend_line": 25.170343, "activity_lines": {"activity_5": 26.112587, "activity_10": 25.883562, "activity_20": 25.541737, "activity_30": 25.385967}, "trend_signal": 1, "fair_value": 22.851311, "relative_strength": -5.355922, "rate_of_change": 0.20397221923533904, "market_dynamics": 0.903196, "expectation": {"probability": 57.7877, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.44, "high": 26.5699, "low": 26.31, "close": 26.545, "volume": 294388}, "trend_line": 25.22998, "activity_lines": {"activity_5": 26.272607, "activity_10": 26.055487, "activity_20": 25.654416, "activity_30": 25.474655}, "trend_signal": 1, "fair_value": 22.886489, "relative_strength": -5.464859, "rate_of_change": 0.23693360078566333, "market_dynamics": 1.048942, "expectation": {"probability": 58.6035, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/95cd6152-61e7-4a01-812a-d7e3340c2a99/", "share_image": "https://sharemaestro.com/terminal/95cd6152-61e7-4a01-812a-d7e3340c2a99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}