{"ticker": {"uuid": "95cfd911-db77-4ce3-878b-cb34f96bac2e", "symbol": "3454", "name": "First Brothers Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3454 rose 0.50%, moving from 1,196.00 to 1,202.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -21.53 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is positive at 55.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,202.00"}, {"label": "12-Week Change", "value": "0.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.46%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.53"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1185.0, "high": 1224.0, "low": 1165.0, "close": 1202.0, "volume": 26700}, "trend_line": 1192.502738, "activity_lines": {"activity_5": 1187.266667, "activity_10": 1185.109091, "activity_20": 1189.509524, "activity_30": 1192.145059}, "trend_signal": 0, "fair_value": 1064.910019, "relative_strength": -21.525357, "rate_of_change": 0.12571403145612742, "market_dynamics": -1.115061, "expectation": {"probability": 55.461, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 815.88642, "high": 829.232436, "low": 805.209617, "close": 808.768555, "volume": 57500}, "trend_line": 778.960447, "activity_lines": {"activity_5": 805.862065, "activity_10": 801.747718, "activity_20": 790.143434, "activity_30": 784.954664}, "trend_signal": 1, "fair_value": 771.129839, "relative_strength": -8.200352, "rate_of_change": 0.27931434235819286, "market_dynamics": 0.695078, "expectation": {"probability": 56.1884, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 808.768547, "high": 834.570892, "low": 808.768547, "close": 824.783813, "volume": 55000}, "trend_line": 780.66094, "activity_lines": {"activity_5": 812.32749, "activity_10": 806.972897, "activity_20": 794.176902, "activity_30": 787.91101}, "trend_signal": 1, "fair_value": 772.591424, "relative_strength": -10.137212, "rate_of_change": 0.21830286846386404, "market_dynamics": 0.750572, "expectation": {"probability": 52.9079, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 826.563228, "high": 847.027116, "low": 818.555672, "close": 824.783813, "volume": 42300}, "trend_line": 782.877279, "activity_lines": {"activity_5": 817.725232, "activity_10": 811.1951, "activity_20": 797.934975, "activity_30": 790.757647}, "trend_signal": 1, "fair_value": 774.016376, "relative_strength": -7.406031, "rate_of_change": 0.28390545580518756, "market_dynamics": 0.905228, "expectation": {"probability": 54.5409, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 831.011918, "high": 836.350283, "low": 816.77606, "close": 831.901611, "volume": 39000}, "trend_line": 785.160931, "activity_lines": {"activity_5": 824.131307, "activity_10": 815.78936, "activity_20": 802.099776, "activity_30": 793.920507}, "trend_signal": 1, "fair_value": 775.471256, "relative_strength": -7.52834, "rate_of_change": 0.2916998693482278, "market_dynamics": 1.022286, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 839.019509, "high": 885.285761, "low": 832.791368, "close": 874.608948, "volume": 208400}, "trend_line": 788.98679, "activity_lines": {"activity_5": 842.222587, "activity_10": 827.582396, "activity_20": 810.031128, "activity_30": 799.691347}, "trend_signal": 1, "fair_value": 777.356897, "relative_strength": -0.343281, "rate_of_change": 0.4872706790348483, "market_dynamics": 1.378244, "expectation": {"probability": 53.2622, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 963.582318, "high": 976.928333, "low": 895.072846, "close": 915.536621, "volume": 631000}, "trend_line": 793.524432, "activity_lines": {"activity_5": 869.745011, "activity_10": 845.312367, "activity_20": 821.364643, "activity_30": 807.855852}, "trend_signal": 1, "fair_value": 779.436863, "relative_strength": 4.152821, "rate_of_change": 0.5751226836129925, "market_dynamics": 1.693645, "expectation": {"probability": 52.6429, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 912.867454, "high": 957.354215, "low": 909.308517, "close": 952.015808, "volume": 126500}, "trend_line": 799.752576, "activity_lines": {"activity_5": 902.309294, "activity_10": 867.523377, "activity_20": 835.52837, "activity_30": 818.081103}, "trend_signal": 1, "fair_value": 781.625074, "relative_strength": 8.294619, "rate_of_change": 0.7848711077871298, "market_dynamics": 1.915728, "expectation": {"probability": 53.1662, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 955.574757, "high": 1000.951166, "low": 941.338964, "close": 966.251526, "volume": 215200}, "trend_line": 805.980715, "activity_lines": {"activity_5": 931.136682, "activity_10": 889.718205, "activity_20": 850.238644, "activity_30": 828.82297}, "trend_signal": 1, "fair_value": 783.998736, "relative_strength": 8.09026, "rate_of_change": 0.7787582293451788, "market_dynamics": 2.111212, "expectation": {"probability": 53.7752, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 969.810407, "high": 988.494878, "low": 931.551886, "close": 944.897949, "volume": 118800}, "trend_line": 811.08186, "activity_lines": {"activity_5": 943.415031, "activity_10": 905.086351, "activity_20": 862.012799, "activity_30": 837.785372}, "trend_signal": 1, "fair_value": 786.073286, "relative_strength": 7.277964, "rate_of_change": 0.6329115455324479, "market_dynamics": 2.039926, "expectation": {"probability": 53.1278, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 940.449239, "high": 961.802917, "low": 939.559504, "close": 961.802917, "volume": 61300}, "trend_line": 816.420268, "activity_lines": {"activity_5": 953.79528, "activity_10": 920.778038, "activity_20": 874.456375, "activity_30": 847.509312}, "trend_signal": 1, "fair_value": 788.046873, "relative_strength": 7.904493, "rate_of_change": 0.6581836264960924, "market_dynamics": 1.889788, "expectation": {"probability": 53.3745, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 973.369378, "high": 976.038581, "low": 900.411195, "close": 911.087952, "volume": 177900}, "trend_line": 821.877303, "activity_lines": {"activity_5": 941.457609, "activity_10": 924.51491, "activity_20": 881.053115, "activity_30": 853.616904}, "trend_signal": 1, "fair_value": 789.517434, "relative_strength": 5.270034, "rate_of_change": 0.6684100351119675, "market_dynamics": 1.562518, "expectation": {"probability": 53.1595, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 909.308467, "high": 959.133686, "low": 889.734313, "close": 939.559509, "volume": 89000}, "trend_line": 827.630918, "activity_lines": {"activity_5": 938.907035, "activity_10": 931.568076, "activity_20": 889.734381, "activity_30": 861.209305}, "trend_signal": 1, "fair_value": 791.107706, "relative_strength": 7.666493, "rate_of_change": 0.7000576581197994, "market_dynamics": 1.221713, "expectation": {"probability": 52.5866, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 943.118456, "high": 973.369431, "low": 943.118456, "close": 968.920715, "volume": 78300}, "trend_line": 834.333586, "activity_lines": {"activity_5": 946.97395, "activity_10": 941.872813, "activity_20": 900.402718, "activity_30": 870.324775}, "trend_signal": 1, "fair_value": 792.818159, "relative_strength": 7.089187, "rate_of_change": 0.8098619631317371, "market_dynamics": 1.023887, "expectation": {"probability": 52.7789, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1065.012008, "high": 1084.586164, "low": 1028.5329, "close": 1070.350342, "volume": 984200}, "trend_line": 844.387579, "activity_lines": {"activity_5": 988.672795, "activity_10": 967.998628, "activity_20": 919.803153, "activity_30": 885.551663}, "trend_signal": 1, "fair_value": 795.100304, "relative_strength": 18.10996, "rate_of_change": 1.2050327553276743, "market_dynamics": 1.092741, "expectation": {"probability": 53.2718, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1070.350476, "high": 1107.719302, "low": 1067.681273, "close": 1079.247681, "volume": 202800}, "trend_line": 854.678837, "activity_lines": {"activity_5": 1024.973926, "activity_10": 991.406711, "activity_20": 938.767196, "activity_30": 900.703927}, "trend_signal": 1, "fair_value": 797.214454, "relative_strength": 15.334314, "rate_of_change": 1.2187836789579405, "market_dynamics": 1.321734, "expectation": {"probability": 53.44, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1079.247681, "high": 1089.034867, "low": 1048.107086, "close": 1081.916992, "volume": 131400}, "trend_line": 864.732835, "activity_lines": {"activity_5": 1054.335177, "activity_10": 1011.579418, "activity_20": 956.616962, "activity_30": 915.364454}, "trend_signal": 1, "fair_value": 799.335248, "relative_strength": 19.101671, "rate_of_change": 1.1763480695614765, "market_dynamics": 1.525503, "expectation": {"probability": 53.607, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1085.475849, "high": 1142.418928, "low": 1079.247775, "close": 1113.947388, "volume": 245400}, "trend_line": 875.795196, "activity_lines": {"activity_5": 1082.984623, "activity_10": 1034.550736, "activity_20": 976.161457, "activity_30": 931.442812}, "trend_signal": 1, "fair_value": 801.368304, "relative_strength": 24.129529, "rate_of_change": 1.279280785029981, "market_dynamics": 1.727932, "expectation": {"probability": 53.7728, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1115.726815, "high": 1132.631767, "low": 1015.186887, "close": 1041.879028, "volume": 380500}, "trend_line": 884.633227, "activity_lines": {"activity_5": 1075.985425, "activity_10": 1041.474505, "activity_20": 987.389066, "activity_30": 942.157898}, "trend_signal": 1, "fair_value": 802.923684, "relative_strength": 18.762572, "rate_of_change": 1.0091435806414266, "market_dynamics": 1.571111, "expectation": {"probability": 54.3122, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1084.586122, "high": 1103.270542, "low": 1002.730627, "close": 1003.620361, "volume": 351400}, "trend_line": 893.174676, "activity_lines": {"activity_5": 1051.36945, "activity_10": 1040.067108, "activity_20": 993.841758, "activity_30": 949.834487}, "trend_signal": 1, "fair_value": 804.354181, "relative_strength": 9.436983, "rate_of_change": 0.9655356298300045, "market_dynamics": 1.287162, "expectation": {"probability": 54.0109, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1008.069024, "high": 1030.312339, "low": 992.053842, "close": 998.281982, "volume": 192600}, "trend_line": 901.50852, "activity_lines": {"activity_5": 1029.42268, "activity_10": 1036.621415, "activity_20": 998.78614, "activity_30": 956.615603}, "trend_signal": 1, "fair_value": 805.645792, "relative_strength": 12.255042, "rate_of_change": 0.9330586976919618, "market_dynamics": 0.844778, "expectation": {"probability": 52.9854, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 994.722943, "high": 1000.951083, "low": 957.354175, "close": 1000.061462, "volume": 233000}, "trend_line": 908.863658, "activity_lines": {"activity_5": 1013.466784, "activity_10": 1032.836009, "activity_20": 1003.010263, "activity_30": 962.973858}, "trend_signal": 1, "fair_value": 807.131973, "relative_strength": 13.061953, "rate_of_change": 0.8158700485714778, "market_dynamics": 0.280974, "expectation": {"probability": 52.805, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 995.612677, "high": 1030.312392, "low": 981.376952, "close": 1027.643188, "volume": 224200}, "trend_line": 917.464425, "activity_lines": {"activity_5": 1012.161832, "activity_10": 1032.447763, "activity_20": 1008.950298, "activity_30": 970.637053}, "trend_signal": 1, "fair_value": 808.528066, "relative_strength": 12.318917, "rate_of_change": 0.9463209277094913, "market_dynamics": -0.137901, "expectation": {"probability": 55.0197, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1033.871249, "high": 1034.760983, "low": 969.810452, "close": 984.935974, "volume": 304600}, "trend_line": 924.493327, "activity_lines": {"activity_5": 1002.374756, "activity_10": 1022.693046, "activity_20": 1009.856982, "activity_30": 974.990056}, "trend_signal": 1, "fair_value": 809.749826, "relative_strength": 5.329661, "rate_of_change": 0.766122566550743, "market_dynamics": -0.429134, "expectation": {"probability": 56.1299, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 990.274271, "high": 996.502411, "low": 967.141222, "close": 979.597534, "volume": 203600}, "trend_line": 930.454545, "activity_lines": {"activity_5": 994.604402, "activity_10": 1011.676518, "activity_20": 1009.492614, "activity_30": 978.545167}, "trend_signal": 1, "fair_value": 810.921665, "relative_strength": 1.488811, "rate_of_change": 0.6448091972004067, "market_dynamics": -0.598902, "expectation": {"probability": 55.4702, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 982.266692, "high": 986.715363, "low": 952.015767, "close": 968.920715, "volume": 294500}, "trend_line": 936.356449, "activity_lines": {"activity_5": 984.876631, "activity_10": 1000.368801, "activity_20": 1007.408092, "activity_30": 981.026855}, "trend_signal": 1, "fair_value": 811.954915, "relative_strength": 0.127987, "rate_of_change": 0.6343033124740064, "market_dynamics": -0.66763, "expectation": {"probability": 54.7035, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 968.031058, "high": 968.920793, "low": 891.586147, "close": 920.938721, "volume": 1132900}, "trend_line": 940.481008, "activity_lines": {"activity_5": 961.11228, "activity_10": 982.34303, "activity_20": 1000.304753, "activity_30": 980.032163}, "trend_signal": 1, "fair_value": 812.814726, "relative_strength": -4.282303, "rate_of_change": 0.4404902646214355, "market_dynamics": -0.735567, "expectation": {"probability": 58.0664, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 918.186912, "high": 926.442339, "low": 871.406122, "close": 873.240662, "volume": 264600}, "trend_line": 942.630078, "activity_lines": {"activity_5": 926.723425, "activity_10": 958.571762, "activity_20": 988.633017, "activity_30": 975.694076}, "trend_signal": 0, "fair_value": 813.578038, "relative_strength": -6.070368, "rate_of_change": 0.22850753834680856, "market_dynamics": -0.895394, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 886.999756, "high": 892.503408, "low": 864.068021, "close": 878.744324, "volume": 189800}, "trend_line": 945.110895, "activity_lines": {"activity_5": 904.462626, "activity_10": 940.177646, "activity_20": 977.86056, "activity_30": 971.572415}, "trend_signal": 0, "fair_value": 814.183469, "relative_strength": -7.27523, "rate_of_change": 0.2631803353085877, "market_dynamics": -1.002759, "expectation": {"probability": 54.3151, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 880.578903, "high": 880.578903, "low": 855.812588, "close": 864.067993, "volume": 220900}, "trend_line": 947.458394, "activity_lines": {"activity_5": 884.38916, "activity_10": 922.081191, "activity_20": 966.107057, "activity_30": 966.34384}, "trend_signal": 0, "fair_value": 814.968466, "relative_strength": -9.180217, "rate_of_change": 0.24838344499244933, "market_dynamics": -1.146531, "expectation": {"probability": 54.7522, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 891.586092, "high": 940.201377, "low": 891.586092, "close": 932.86322, "volume": 329300}, "trend_line": 951.50591, "activity_lines": {"activity_5": 894.949406, "activity_10": 919.030276, "activity_20": 961.290385, "activity_30": 965.402216}, "trend_signal": 0, "fair_value": 816.124705, "relative_strength": -2.684074, "rate_of_change": 0.42719722846214747, "market_dynamics": -1.218479, "expectation": {"probability": 53.41, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 926.442349, "high": 950.291326, "low": 924.607809, "close": 938.366821, "volume": 51200}, "trend_line": 955.825852, "activity_lines": {"activity_5": 909.748018, "activity_10": 918.169447, "activity_20": 957.135674, "activity_30": 964.554533}, "trend_signal": 0, "fair_value": 817.144525, "relative_strength": -1.698906, "rate_of_change": 0.45401105285831417, "market_dynamics": -1.186622, "expectation": {"probability": 53.7994, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 945.704945, "high": 970.471264, "low": 933.780501, "close": 946.622253, "volume": 212000}, "trend_line": 959.887134, "activity_lines": {"activity_5": 926.136568, "activity_10": 919.931326, "activity_20": 953.637296, "activity_30": 963.960752}, "trend_signal": 0, "fair_value": 817.830943, "relative_strength": -6.7092, "rate_of_change": 0.4248976936020236, "market_dynamics": -1.055343, "expectation": {"probability": 55.4805, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1109.89634, "high": 1177.774238, "low": 1101.640913, "close": 1137.414429, "volume": 1060500}, "trend_line": 970.308154, "activity_lines": {"activity_5": 1001.230404, "activity_10": 957.855801, "activity_20": 968.275968, "activity_30": 975.414126}, "trend_signal": 0, "fair_value": 819.79941, "relative_strength": 10.63032, "rate_of_change": 1.0856505552453835, "market_dynamics": -0.434159, "expectation": {"probability": 52.5072, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1175.022394, "high": 1196.119596, "low": 1155.759754, "close": 1159.428833, "volume": 520200}, "trend_line": 981.225728, "activity_lines": {"activity_5": 1066.4177, "activity_10": 997.010558, "activity_20": 984.208899, "activity_30": 987.61546}, "trend_signal": 1, "fair_value": 822.010939, "relative_strength": 13.104466, "rate_of_change": 1.1251656450575453, "market_dynamics": 0.058997, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1158.51153, "high": 1178.691451, "low": 1140.166203, "close": 1174.105103, "volume": 327100}, "trend_line": 991.208933, "activity_lines": {"activity_5": 1116.806364, "activity_10": 1035.564068, "activity_20": 1001.115388, "activity_30": 1000.059291}, "trend_signal": 1, "fair_value": 824.101925, "relative_strength": 12.901825, "rate_of_change": 1.0174218546377127, "market_dynamics": 0.576244, "expectation": {"probability": 52.5769, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1174.105191, "high": 1190.616046, "low": 1138.331719, "close": 1153.007935, "volume": 224100}, "trend_line": 999.124644, "activity_lines": {"activity_5": 1144.079846, "activity_10": 1066.551104, "activity_20": 1015.560919, "activity_30": 1010.497936}, "trend_signal": 1, "fair_value": 826.164984, "relative_strength": 8.399935, "rate_of_change": 0.7985915720152198, "market_dynamics": 0.945662, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1153.007935, "high": 1161.263328, "low": 1119.986228, "close": 1153.925171, "volume": 177600}, "trend_line": 1005.854956, "activity_lines": {"activity_5": 1157.349667, "activity_10": 1093.48547, "activity_20": 1029.755279, "activity_30": 1020.485067}, "trend_signal": 1, "fair_value": 828.38416, "relative_strength": 3.867887, "rate_of_change": 0.6736208580598304, "market_dynamics": 0.82109, "expectation": {"probability": 52.865, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1160.346146, "high": 1185.112427, "low": 1160.346146, "close": 1175.022461, "volume": 151800}, "trend_line": 1012.813987, "activity_lines": {"activity_5": 1163.831722, "activity_10": 1119.152353, "activity_20": 1045.768534, "activity_30": 1031.3991}, "trend_signal": 1, "fair_value": 830.84052, "relative_strength": 3.999931, "rate_of_change": 0.6918523350199591, "market_dynamics": 0.734891, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1175.022338, "high": 1182.360495, "low": 1156.676947, "close": 1160.346069, "volume": 173800}, "trend_line": 1019.995591, "activity_lines": {"activity_5": 1162.914445, "activity_10": 1136.763925, "activity_20": 1059.750021, "activity_30": 1040.917298}, "trend_signal": 1, "fair_value": 833.213531, "relative_strength": 0.539523, "rate_of_change": 0.7090743307438143, "market_dynamics": 0.657952, "expectation": {"probability": 53.4826, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1155.759766, "high": 1179.608709, "low": 1135.579801, "close": 1176.856934, "volume": 185000}, "trend_line": 1027.164058, "activity_lines": {"activity_5": 1167.43964, "activity_10": 1151.990598, "activity_20": 1074.557658, "activity_30": 1051.037385}, "trend_signal": 1, "fair_value": 835.402641, "relative_strength": 2.400359, "rate_of_change": 0.7027939202141197, "market_dynamics": 0.65425, "expectation": {"probability": 52.9591, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1157.594216, "high": 1174.105181, "low": 1138.331598, "close": 1164.015137, "volume": 83400}, "trend_line": 1035.594965, "activity_lines": {"activity_5": 1167.500781, "activity_10": 1160.446151, "activity_20": 1087.29191, "activity_30": 1059.866487}, "trend_signal": 1, "fair_value": 837.241152, "relative_strength": 3.662757, "rate_of_change": 0.8207945882000414, "market_dynamics": 0.623659, "expectation": {"probability": 53.5034, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1160.346125, "high": 1174.105147, "low": 1149.338889, "close": 1157.594238, "volume": 96500}, "trend_line": 1042.862789, "activity_lines": {"activity_5": 1164.687809, "activity_10": 1163.63157, "activity_20": 1098.633916, "activity_30": 1067.737408}, "trend_signal": 1, "fair_value": 839.135084, "relative_strength": -2.471265, "rate_of_change": 0.7018017898532385, "market_dynamics": 0.578814, "expectation": {"probability": 55.7598, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1157.594216, "high": 1219.968685, "low": 1153.925138, "close": 1201.623291, "volume": 224000}, "trend_line": 1050.619541, "activity_lines": {"activity_5": 1176.306584, "activity_10": 1170.986417, "activity_20": 1113.550351, "activity_30": 1077.980021}, "trend_signal": 1, "fair_value": 841.338082, "relative_strength": 2.406045, "rate_of_change": 0.7437941100034787, "market_dynamics": 0.628523, "expectation": {"probability": 53.1603, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1219.968708, "high": 1219.968708, "low": 1132.828003, "close": 1153.007935, "volume": 247100}, "trend_line": 1053.374795, "activity_lines": {"activity_5": 1169.946851, "activity_10": 1168.334675, "activity_20": 1122.804907, "activity_30": 1084.585724}, "trend_signal": 1, "fair_value": 843.229443, "relative_strength": 1.626186, "rate_of_change": 0.26225040487800355, "market_dynamics": 0.553397, "expectation": {"probability": 54.1834, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1158.511552, "high": 1190.615921, "low": 1139.248912, "close": 1163.0979, "volume": 237200}, "trend_line": 1056.169802, "activity_lines": {"activity_5": 1167.439648, "activity_10": 1167.634215, "activity_20": 1132.194649, "activity_30": 1091.664634}, "trend_signal": 1, "fair_value": 845.239138, "relative_strength": 0.986055, "rate_of_change": 0.26533832148508374, "market_dynamics": 0.48183, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1162.180697, "high": 1163.097967, "low": 1130.076183, "close": 1146.587036, "volume": 144300}, "trend_line": 1058.32547, "activity_lines": {"activity_5": 1160.346094, "activity_10": 1164.131911, "activity_20": 1139.087274, "activity_30": 1097.498004}, "trend_signal": 1, "fair_value": 847.2825, "relative_strength": 5.943672, "rate_of_change": 0.2041024081466879, "market_dynamics": 0.314013, "expectation": {"probability": 54.942, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1146.587003, "high": 1172.270496, "low": 1146.587003, "close": 1157.594238, "volume": 82900}, "trend_line": 1059.780365, "activity_lines": {"activity_5": 1158.08348, "activity_10": 1162.747661, "activity_20": 1145.953689, "activity_30": 1103.90244}, "trend_signal": 1, "fair_value": 849.380324, "relative_strength": 4.306612, "rate_of_change": 0.1374714151025845, "market_dynamics": -0.057821, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1164.93244, "high": 1165.849643, "low": 1153.925204, "close": 1164.932373, "volume": 40800}, "trend_line": 1063.882143, "activity_lines": {"activity_5": 1158.266911, "activity_10": 1162.630906, "activity_20": 1152.164908, "activity_30": 1110.686441}, "trend_signal": 1, "fair_value": 851.514456, "relative_strength": 3.927099, "rate_of_change": 0.3870403845423167, "market_dynamics": -0.332196, "expectation": {"probability": 54.435, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1164.932395, "high": 1177.774203, "low": 1161.263306, "close": 1166.766968, "volume": 66700}, "trend_line": 1069.320363, "activity_lines": {"activity_5": 1161.507935, "activity_10": 1163.03117, "activity_20": 1157.188051, "activity_30": 1117.324171}, "trend_signal": 1, "fair_value": 853.762294, "relative_strength": 3.90522, "rate_of_change": 0.5111675231868236, "market_dynamics": -0.570049, "expectation": {"probability": 55.3766, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1164.932384, "high": 1175.02235, "low": 1144.752519, "close": 1150.256226, "volume": 118600}, "trend_line": 1074.386171, "activity_lines": {"activity_5": 1158.328109, "activity_10": 1160.312738, "activity_20": 1159.197319, "activity_30": 1122.54584}, "trend_signal": 1, "fair_value": 855.813079, "relative_strength": 0.726529, "rate_of_change": 0.4737409082707294, "market_dynamics": -0.668411, "expectation": {"probability": 56.304, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1151.173418, "high": 1151.173474, "low": 1100.7235, "close": 1114.482544, "volume": 285300}, "trend_line": 1078.200208, "activity_lines": {"activity_5": 1144.079834, "activity_10": 1151.573648, "activity_20": 1156.764364, "activity_30": 1125.132703}, "trend_signal": 1, "fair_value": 857.537966, "relative_strength": -2.251613, "rate_of_change": 0.3549968440537449, "market_dynamics": -0.586033, "expectation": {"probability": 57.342, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1126.407182, "high": 1138.331632, "low": 1052.844989, "close": 1098.12854, "volume": 407900}, "trend_line": 1080.549719, "activity_lines": {"activity_5": 1126.520524, "activity_10": 1140.761697, "activity_20": 1151.935239, "activity_30": 1126.418402}, "trend_signal": 1, "fair_value": 859.082901, "relative_strength": -3.465729, "rate_of_change": 0.21791045694178912, "market_dynamics": -0.527006, "expectation": {"probability": 56.2853, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1105.675947, "high": 1146.242488, "low": 1105.675947, "close": 1133.978149, "volume": 132100}, "trend_line": 1085.517792, "activity_lines": {"activity_5": 1124.875464, "activity_10": 1137.54905, "activity_20": 1149.798904, "activity_30": 1129.865397}, "trend_signal": 1, "fair_value": 860.900566, "relative_strength": -1.092774, "rate_of_change": 0.4597727353626755, "market_dynamics": -0.519902, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1141.525513, "high": 1146.24251, "low": 1124.544089, "close": 1125.487549, "volume": 58100}, "trend_line": 1090.380792, "activity_lines": {"activity_5": 1122.463818, "activity_10": 1134.02257, "activity_20": 1146.870303, "activity_30": 1132.444091}, "trend_signal": 1, "fair_value": 862.695998, "relative_strength": -2.450231, "rate_of_change": 0.44798897225259193, "market_dynamics": -0.599116, "expectation": {"probability": 56.9702, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1125.487461, "high": 1127.37428, "low": 1103.789087, "close": 1117.940186, "volume": 77300}, "trend_line": 1095.348108, "activity_lines": {"activity_5": 1120.288346, "activity_10": 1129.624212, "activity_20": 1143.384531, "activity_30": 1134.222116}, "trend_signal": 1, "fair_value": 864.400125, "relative_strength": -2.79615, "rate_of_change": 0.4555579148536563, "market_dynamics": -0.739112, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1119.827064, "high": 1144.355669, "low": 1119.827064, "close": 1132.091431, "volume": 67700}, "trend_line": 1102.386532, "activity_lines": {"activity_5": 1124.984359, "activity_10": 1128.619858, "activity_20": 1141.513949, "activity_30": 1136.592653}, "trend_signal": 1, "fair_value": 866.178867, "relative_strength": -4.237651, "rate_of_change": 0.6425741687591502, "market_dynamics": -0.821464, "expectation": {"probability": 52.8469, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1134.921547, "high": 1147.18597, "low": 1124.544154, "close": 1132.091431, "volume": 81600}, "trend_line": 1111.014891, "activity_lines": {"activity_5": 1128.506446, "activity_10": 1127.87906, "activity_20": 1139.742969, "activity_30": 1138.509099}, "trend_signal": 1, "fair_value": 867.732256, "relative_strength": -7.388884, "rate_of_change": 0.7826981507426513, "market_dynamics": -0.906052, "expectation": {"probability": 54.9973, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1132.091283, "high": 1132.091395, "low": 1068.882972, "close": 1107.562744, "volume": 301100}, "trend_line": 1118.642171, "activity_lines": {"activity_5": 1121.588111, "activity_10": 1123.142188, "activity_20": 1135.739894, "activity_30": 1138.286379}, "trend_signal": 1, "fair_value": 869.203527, "relative_strength": -9.927854, "rate_of_change": 0.6865146508643805, "market_dynamics": -0.879162, "expectation": {"probability": 58.0296, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1116.996839, "high": 1125.487524, "low": 1107.562744, "close": 1117.940186, "volume": 78800}, "trend_line": 1127.104578, "activity_lines": {"activity_5": 1119.88995, "activity_10": 1121.335207, "activity_20": 1133.046384, "activity_30": 1138.24109}, "trend_signal": 0, "fair_value": 870.939847, "relative_strength": -6.432268, "rate_of_change": 0.7564891812039496, "market_dynamics": -0.93847, "expectation": {"probability": 54.9624, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1118.883682, "high": 1150.016104, "low": 1115.110044, "close": 1123.600708, "volume": 81700}, "trend_line": 1133.462494, "activity_lines": {"activity_5": 1120.581787, "activity_10": 1121.445173, "activity_20": 1131.093904, "activity_30": 1138.015034}, "trend_signal": 0, "fair_value": 872.798301, "relative_strength": 0.002827, "rate_of_change": 0.5640928201429202, "market_dynamics": -0.953536, "expectation": {"probability": 52.7307, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1147.185932, "high": 1147.185932, "low": 1070.769691, "close": 1079.260376, "volume": 133000}, "trend_line": 1138.158946, "activity_lines": {"activity_5": 1106.116146, "activity_10": 1113.977905, "activity_20": 1125.172136, "activity_30": 1134.518123}, "trend_signal": 0, "fair_value": 874.356426, "relative_strength": 0.71254, "rate_of_change": 0.4143456025109471, "market_dynamics": -1.036545, "expectation": {"probability": 58.5434, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1006.617936, "high": 1033.976722, "low": 860.389463, "close": 986.806274, "volume": 281500}, "trend_line": 1139.498413, "activity_lines": {"activity_5": 1064.354541, "activity_10": 1090.341204, "activity_20": 1110.848809, "activity_30": 1124.753435}, "trend_signal": 0, "fair_value": 875.337993, "relative_strength": -5.501036, "rate_of_change": 0.1176871652863161, "market_dynamics": -1.137437, "expectation": {"probability": 57.0556, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 995.297024, "high": 1074.543424, "low": 995.297024, "close": 1045.297729, "volume": 115300}, "trend_line": 1136.427857, "activity_lines": {"activity_5": 1051.775765, "activity_10": 1079.363354, "activity_20": 1102.909373, "activity_30": 1118.675971}, "trend_signal": 0, "fair_value": 876.946688, "relative_strength": -7.798891, "rate_of_change": -0.26946557932592086, "market_dynamics": -1.171037, "expectation": {"probability": 56.1473, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1053.788314, "high": 1088.694505, "low": 1041.52398, "close": 1071.713135, "volume": 97400}, "trend_line": 1133.504, "activity_lines": {"activity_5": 1052.153125, "activity_10": 1074.800677, "activity_20": 1098.230098, "activity_30": 1114.500828}, "trend_signal": 0, "fair_value": 878.585207, "relative_strength": -6.104454, "rate_of_change": -0.2572848757613655, "market_dynamics": -1.213036, "expectation": {"probability": 56.1184, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1063.222446, "high": 1086.807695, "low": 1051.901527, "close": 1083.034058, "volume": 94600}, "trend_line": 1130.468298, "activity_lines": {"activity_5": 1059.385929, "activity_10": 1073.274066, "activity_20": 1095.016124, "activity_30": 1111.244702}, "trend_signal": 0, "fair_value": 880.044113, "relative_strength": -5.711217, "rate_of_change": -0.2678157289255178, "market_dynamics": -1.088315, "expectation": {"probability": 56.2336, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1088.694514, "high": 1097.185199, "low": 1043.41091, "close": 1045.297729, "volume": 113600}, "trend_line": 1126.877958, "activity_lines": {"activity_5": 1056.744401, "activity_10": 1065.520961, "activity_20": 1088.58947, "activity_30": 1105.749827}, "trend_signal": 0, "fair_value": 881.16454, "relative_strength": -3.097081, "rate_of_change": -0.3175975837935412, "market_dynamics": -1.046071, "expectation": {"probability": 57.3056, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1037.750382, "high": 1056.618687, "low": 1008.504687, "close": 1026.429565, "volume": 92700}, "trend_line": 1122.628105, "activity_lines": {"activity_5": 1050.077661, "activity_10": 1055.915347, "activity_20": 1080.848178, "activity_30": 1099.269286}, "trend_signal": 0, "fair_value": 882.137189, "relative_strength": -5.087135, "rate_of_change": -0.3771351608955714, "market_dynamics": -1.030604, "expectation": {"probability": 55.741, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1026.429421, "high": 1068.882998, "low": 1010.391462, "close": 1058.505493, "volume": 60900}, "trend_line": 1118.744206, "activity_lines": {"activity_5": 1051.461344, "activity_10": 1054.062846, "activity_20": 1076.78633, "activity_30": 1095.132343}, "trend_signal": 0, "fair_value": 883.293991, "relative_strength": -4.754253, "rate_of_change": -0.3459648821102629, "market_dynamics": -1.0244, "expectation": {"probability": 53.4025, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1064.16595, "high": 1092.468159, "low": 1050.958217, "close": 1078.317017, "volume": 113600}, "trend_line": 1116.009904, "activity_lines": {"activity_5": 1058.568351, "activity_10": 1056.70439, "activity_20": 1075.118089, "activity_30": 1092.524137}, "trend_signal": 0, "fair_value": 884.599251, "relative_strength": -7.625176, "rate_of_change": -0.24440814847000608, "market_dynamics": -0.952645, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1066.052756, "high": 1134.921568, "low": 1061.33568, "close": 1102.845703, "volume": 224600}, "trend_line": 1113.542863, "activity_lines": {"activity_5": 1073.411328, "activity_10": 1064.526116, "activity_20": 1076.207103, "activity_30": 1091.674834}, "trend_signal": 0, "fair_value": 885.890049, "relative_strength": -2.279271, "rate_of_change": -0.22105905970527198, "market_dynamics": -0.61665, "expectation": {"probability": 55.5485, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1100.015437, "high": 1107.562713, "low": 1043.410882, "close": 1061.335693, "volume": 274400}, "trend_line": 1110.120215, "activity_lines": {"activity_5": 1073.096859, "activity_10": 1065.177932, "activity_20": 1073.568548, "activity_30": 1088.306629}, "trend_signal": 0, "fair_value": 887.140111, "relative_strength": -8.00309, "rate_of_change": -0.3073656267509104, "market_dynamics": -0.277849, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1066.996084, "high": 1067.939544, "low": 1044.354258, "close": 1058.505493, "volume": 171000}, "trend_line": 1106.817257, "activity_lines": {"activity_5": 1070.769792, "activity_10": 1065.641069, "activity_20": 1070.913529, "activity_30": 1084.976647}, "trend_signal": 0, "fair_value": 888.463246, "relative_strength": -6.484369, "rate_of_change": -0.29753156057967917, "market_dynamics": -0.012422, "expectation": {"probability": 56.1491, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1066.996179, "high": 1066.996179, "low": 1019.825655, "close": 1022.655884, "volume": 210000}, "trend_line": 1100.851676, "activity_lines": {"activity_5": 1054.35446, "activity_10": 1058.282473, "activity_20": 1065.032944, "activity_30": 1079.546881}, "trend_signal": 0, "fair_value": 889.476092, "relative_strength": -6.780004, "rate_of_change": -0.5389851813631353, "market_dynamics": 0.064317, "expectation": {"probability": 58.5094, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1024.542622, "high": 1066.996135, "low": 1016.995347, "close": 1056.61853, "volume": 332200}, "trend_line": 1097.638696, "activity_lines": {"activity_5": 1051.649984, "activity_10": 1057.510573, "activity_20": 1062.917002, "activity_30": 1076.69313}, "trend_signal": 0, "fair_value": 890.663722, "relative_strength": -3.75656, "rate_of_change": -0.2918631156264884, "market_dynamics": 0.080706, "expectation": {"probability": 55.4763, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1058.505399, "high": 1080.203857, "low": 1047.184486, "close": 1080.203857, "volume": 312500}, "trend_line": 1094.875562, "activity_lines": {"activity_5": 1058.253849, "activity_10": 1061.301363, "activity_20": 1063.375229, "activity_30": 1075.568302}, "trend_signal": 0, "fair_value": 892.024003, "relative_strength": -5.028542, "rate_of_change": -0.2517343830961328, "market_dynamics": 0.258476, "expectation": {"probability": 56.0583, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1080.203842, "high": 1084.920905, "low": 1071.713135, "close": 1076.430176, "volume": 336600}, "trend_line": 1092.537, "activity_lines": {"activity_5": 1065.109277, "activity_10": 1064.457486, "activity_20": 1063.653756, "activity_30": 1074.378277}, "trend_signal": 0, "fair_value": 893.445943, "relative_strength": -3.175509, "rate_of_change": -0.21359157891222627, "market_dynamics": 0.512349, "expectation": {"probability": 59.3326, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1077.373657, "high": 1091.524714, "low": 1076.43017, "close": 1085.864258, "volume": 307100}, "trend_line": 1090.146, "activity_lines": {"activity_5": 1074.103101, "activity_10": 1068.762853, "activity_20": 1065.095819, "activity_30": 1073.947777}, "trend_signal": 0, "fair_value": 894.922992, "relative_strength": -1.381091, "rate_of_change": -0.21884842344012845, "market_dynamics": 0.846235, "expectation": {"probability": 55.9565, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1084.920848, "high": 1108.506104, "low": 987.065899, "close": 999.695679, "volume": 1076400}, "trend_line": 1084.63811, "activity_lines": {"activity_5": 1052.550147, "activity_10": 1056.320574, "activity_20": 1058.551481, "activity_30": 1068.112273}, "trend_signal": 0, "fair_value": 896.299595, "relative_strength": -8.942635, "rate_of_change": -0.5052433343790521, "market_dynamics": 0.705925, "expectation": {"probability": 58.7486, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 988.037437, "high": 989.008959, "low": 958.89179, "close": 973.4646, "volume": 555600}, "trend_line": 1078.194698, "activity_lines": {"activity_5": 1023.78418, "activity_10": 1040.178278, "activity_20": 1050.022598, "activity_30": 1060.939788}, "trend_signal": 0, "fair_value": 897.452938, "relative_strength": -13.211562, "rate_of_change": -0.5940609997559536, "market_dynamics": 0.343327, "expectation": {"probability": 57.5207, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 975.407626, "high": 995.809587, "low": 971.52154, "close": 986.09436, "volume": 204900}, "trend_line": 1072.722636, "activity_lines": {"activity_5": 1004.771729, "activity_10": 1028.23871, "activity_20": 1043.384527, "activity_30": 1054.997831}, "trend_signal": 0, "fair_value": 898.731331, "relative_strength": -12.83281, "rate_of_change": -0.5075207669032751, "market_dynamics": -0.149108, "expectation": {"probability": 53.4598, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 984.151334, "high": 996.781131, "low": 969.5785, "close": 991.923523, "volume": 200600}, "trend_line": 1068.637335, "activity_lines": {"activity_5": 993.976298, "activity_10": 1019.481741, "activity_20": 1037.956408, "activity_30": 1049.784985}, "trend_signal": 0, "fair_value": 900.140779, "relative_strength": -10.55109, "rate_of_change": -0.38083479017777266, "market_dynamics": -0.660932, "expectation": {"probability": 54.6622, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1003.58174, "high": 1038.556515, "low": 996.781103, "close": 1027.869751, "volume": 255800}, "trend_line": 1066.295376, "activity_lines": {"activity_5": 1000.79672, "activity_10": 1018.522489, "activity_20": 1036.367628, "activity_30": 1047.154818}, "trend_signal": 0, "fair_value": 901.653895, "relative_strength": -10.802348, "rate_of_change": -0.21915376931874284, "market_dynamics": -0.76844, "expectation": {"probability": 54.7632, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1029.812847, "high": 1042.442627, "low": 1029.812847, "close": 1042.442627, "volume": 32800}, "trend_line": 1063.244192, "activity_lines": {"activity_5": 1016.341069, "activity_10": 1020.769864, "activity_20": 1035.971201, "activity_30": 1045.615931}, "trend_signal": 0, "fair_value": 903.254916, "relative_strength": -8.539077, "rate_of_change": -0.28614810386272566, "market_dynamics": -0.750945, "expectation": {"probability": 55.1417, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1056.043943, "high": 1057.015509, "low": 1022.040636, "close": 1024.9552, "volume": 175400}, "trend_line": 1059.893113, "activity_lines": {"activity_5": 1023.206478, "activity_10": 1019.477949, "activity_20": 1033.9229, "activity_30": 1043.145674}, "trend_signal": 0, "fair_value": 904.914685, "relative_strength": -8.429638, "rate_of_change": -0.31517491703354883, "market_dynamics": -0.684422, "expectation": {"probability": 56.5962, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 973.464628, "high": 987.06593, "low": 955.005717, "close": 977.350708, "volume": 297600}, "trend_line": 1055.206797, "activity_lines": {"activity_5": 1010.771016, "activity_10": 1010.106368, "activity_20": 1027.563495, "activity_30": 1037.820357}, "trend_signal": 0, "fair_value": 906.864503, "relative_strength": -10.631006, "rate_of_change": -0.44214986799334294, "market_dynamics": -0.688465, "expectation": {"probability": 56.6286, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 974.436135, "high": 995.809609, "low": 963.749384, "close": 973.4646, "volume": 104800}, "trend_line": 1049.919236, "activity_lines": {"activity_5": 997.623096, "activity_10": 1001.898279, "activity_20": 1021.337239, "activity_30": 1032.546667}, "trend_signal": 0, "fair_value": 908.943723, "relative_strength": -13.817382, "rate_of_change": -0.5010923939300683, "market_dynamics": -0.831768, "expectation": {"probability": 56.2144, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 970.550024, "high": 985.122847, "low": 925.860066, "close": 934.60376, "volume": 330700}, "trend_line": 1043.336314, "activity_lines": {"activity_5": 972.752157, "activity_10": 988.496684, "activity_20": 1011.752012, "activity_30": 1025.106959}, "trend_signal": 0, "fair_value": 910.487255, "relative_strength": -16.000511, "rate_of_change": -0.626993179502052, "market_dynamics": -0.994744, "expectation": {"probability": 54.6795, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 934.603721, "high": 968.606986, "low": 922.945462, "close": 953.062622, "volume": 163200}, "trend_line": 1038.18631, "activity_lines": {"activity_5": 960.251904, "activity_10": 981.201437, "activity_20": 1004.362039, "activity_30": 1019.28285}, "trend_signal": 0, "fair_value": 911.95071, "relative_strength": -12.205862, "rate_of_change": -0.49360919685192267, "market_dynamics": -1.174094, "expectation": {"probability": 53.5459, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 953.062652, "high": 981.236769, "low": 953.062652, "close": 968.606995, "volume": 58100}, "trend_line": 1033.208537, "activity_lines": {"activity_5": 958.891777, "activity_10": 977.580314, "activity_20": 998.954591, "activity_30": 1014.793862}, "trend_signal": 0, "fair_value": 913.657099, "relative_strength": -11.280445, "rate_of_change": -0.4794681794638643, "market_dynamics": -1.24841, "expectation": {"probability": 54.8546, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 966.663949, "high": 980.265251, "low": 960.834789, "close": 962.777832, "volume": 70900}, "trend_line": 1027.847774, "activity_lines": {"activity_5": 959.345142, "activity_10": 972.987662, "activity_20": 993.514413, "activity_30": 1010.249945}, "trend_signal": 0, "fair_value": 915.375722, "relative_strength": -10.64536, "rate_of_change": -0.5188461775166213, "market_dynamics": -1.269449, "expectation": {"probability": 56.2817, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 953.062641, "high": 1034.670449, "low": 949.176561, "close": 966.66394, "volume": 102800}, "trend_line": 1024.09456, "activity_lines": {"activity_5": 962.065401, "activity_10": 969.525513, "activity_20": 989.11133, "activity_30": 1006.302601}, "trend_signal": 0, "fair_value": 917.190902, "relative_strength": -6.171077, "rate_of_change": -0.36515270986032905, "market_dynamics": -1.285614, "expectation": {"probability": 56.0022, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 957.920246, "high": 971.521568, "low": 942.375921, "close": 961.806335, "volume": 69000}, "trend_line": 1023.261228, "activity_lines": {"activity_5": 963.619836, "activity_10": 965.639428, "activity_20": 984.696436, "activity_30": 1002.284006}, "trend_signal": 0, "fair_value": 919.052099, "relative_strength": -5.729551, "rate_of_change": -0.08137256387730848, "market_dynamics": -1.103598, "expectation": {"probability": 57.649, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 953.062658, "high": 969.578505, "low": 949.17658, "close": 966.66394, "volume": 54100}, "trend_line": 1020.640102, "activity_lines": {"activity_5": 964.979968, "activity_10": 963.837696, "activity_20": 981.204644, "activity_30": 998.632568}, "trend_signal": 0, "fair_value": 920.679898, "relative_strength": -5.415772, "rate_of_change": -0.2561541401429903, "market_dynamics": -0.840512, "expectation": {"probability": 55.7058, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 966.663921, "high": 974.436138, "low": 955.005662, "close": 965.692444, "volume": 49600}, "trend_line": 1017.106079, "activity_lines": {"activity_5": 965.109513, "activity_10": 963.237124, "activity_20": 977.886956, "activity_30": 995.087558}, "trend_signal": 0, "fair_value": 922.191247, "relative_strength": -6.901659, "rate_of_change": -0.3462555501272998, "market_dynamics": -0.586035, "expectation": {"probability": 56.5047, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 966.663971, "high": 1003.581779, "low": 966.663971, "close": 989.008972, "volume": 77600}, "trend_line": 1013.97191, "activity_lines": {"activity_5": 973.205538, "activity_10": 967.953424, "activity_20": 977.222871, "activity_30": 993.274841}, "trend_signal": 0, "fair_value": 923.807971, "relative_strength": -3.012278, "rate_of_change": -0.3081457347183983, "market_dynamics": -0.167197, "expectation": {"probability": 54.3737, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 989.980463, "high": 1004.553281, "low": 921.973949, "close": 966.66394, "volume": 92900}, "trend_line": 1011.350783, "activity_lines": {"activity_5": 972.104476, "activity_10": 968.395024, "activity_20": 974.86495, "activity_30": 990.222714}, "trend_signal": 0, "fair_value": 925.430259, "relative_strength": 4.238227, "rate_of_change": -0.25850094801935897, "market_dynamics": -0.041053, "expectation": {"probability": 57.4392, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 893.799821, "high": 959.863295, "low": 864.654175, "close": 938.489807, "volume": 267500}, "trend_line": 1008.419458, "activity_lines": {"activity_5": 961.612036, "activity_10": 963.837702, "activity_20": 970.346474, "activity_30": 985.522006}, "trend_signal": 0, "fair_value": 926.734165, "relative_strength": 1.893678, "rate_of_change": -0.2898425599973076, "market_dynamics": -0.055152, "expectation": {"probability": 56.733, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 933.632226, "high": 988.037434, "low": 933.632226, "close": 963.74939, "volume": 43500}, "trend_line": 1005.260921, "activity_lines": {"activity_5": 961.093892, "activity_10": 963.802376, "activity_20": 968.935456, "activity_30": 982.640066}, "trend_signal": 0, "fair_value": 928.271636, "relative_strength": 1.413674, "rate_of_change": -0.3132165861083484, "market_dynamics": -0.012949, "expectation": {"probability": 52.753, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 963.749412, "high": 989.980446, "low": 956.948728, "close": 973.4646, "volume": 34600}, "trend_line": 1001.765841, "activity_lines": {"activity_5": 964.008456, "activity_10": 965.339147, "activity_20": 968.620868, "activity_30": 980.58869}, "trend_signal": 0, "fair_value": 929.915474, "relative_strength": -0.134257, "rate_of_change": -0.3476788888324875, "market_dynamics": 0.005137, "expectation": {"probability": 56.8609, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 983.179801, "high": 1036.613531, "low": 946.262023, "close": 975.407654, "volume": 146400}, "trend_line": 997.517906, "activity_lines": {"activity_5": 967.05256, "activity_10": 967.14088, "activity_20": 968.491334, "activity_30": 978.888162}, "trend_signal": 0, "fair_value": 931.461544, "relative_strength": -2.718339, "rate_of_change": -0.4240447044750036, "market_dynamics": 0.242667, "expectation": {"probability": 56.9746, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 975.407637, "high": 997.752607, "low": 944.318948, "close": 965.692444, "volume": 87700}, "trend_line": 994.329797, "activity_lines": {"activity_5": 967.765015, "activity_10": 966.946579, "activity_20": 967.48743, "activity_30": 976.834907}, "trend_signal": 0, "fair_value": 933.083115, "relative_strength": -5.094841, "rate_of_change": -0.3196041876365129, "market_dynamics": 0.493003, "expectation": {"probability": 60.9208, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 966.663965, "high": 994.838043, "low": 963.749401, "close": 964.720886, "volume": 21900}, "trend_line": 991.203644, "activity_lines": {"activity_5": 968.218384, "activity_10": 966.593294, "activity_20": 966.515907, "activity_30": 974.924654}, "trend_signal": 0, "fair_value": 934.726015, "relative_strength": -5.544466, "rate_of_change": -0.31439800048554023, "market_dynamics": 0.618613, "expectation": {"probability": 60.6856, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 968.607009, "high": 981.236752, "low": 958.891785, "close": 961.806335, "volume": 45300}, "trend_line": 989.175326, "activity_lines": {"activity_5": 965.951497, "activity_10": 965.657099, "activity_20": 965.567516, "activity_30": 973.028054}, "trend_signal": 0, "fair_value": 936.206941, "relative_strength": -4.125008, "rate_of_change": -0.20463181428739913, "market_dynamics": 0.563286, "expectation": {"probability": 59.2217, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 963.74939, "high": 971.521551, "low": 952.091104, "close": 969.578491, "volume": 43600}, "trend_line": 986.273991, "activity_lines": {"activity_5": 966.404866, "activity_10": 966.222343, "activity_20": 965.743314, "activity_30": 971.763742}, "trend_signal": 0, "fair_value": 937.621954, "relative_strength": -5.196523, "rate_of_change": -0.293308468553533, "market_dynamics": 0.497099, "expectation": {"probability": 55.7063, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 962.777879, "high": 969.578494, "low": 957.920263, "close": 958.891785, "volume": 40300}, "trend_line": 982.230255, "activity_lines": {"activity_5": 963.555074, "activity_10": 964.773895, "activity_20": 965.165028, "activity_30": 969.997148}, "trend_signal": 0, "fair_value": 939.062153, "relative_strength": -5.422444, "rate_of_change": -0.4100012812768138, "market_dynamics": 0.353679, "expectation": {"probability": 58.8391, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 960.834828, "high": 978.322196, "low": 957.92026, "close": 971.521545, "volume": 30800}, "trend_line": 978.733301, "activity_lines": {"activity_5": 966.01626, "activity_10": 966.169351, "activity_20": 965.877476, "activity_30": 969.306263}, "trend_signal": 0, "fair_value": 940.566778, "relative_strength": -4.183775, "rate_of_change": -0.3560218169007707, "market_dynamics": 0.410728, "expectation": {"probability": 55.0677, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 965.692452, "high": 1005.524814, "low": 965.692452, "close": 998.724182, "volume": 27200}, "trend_line": 975.828632, "activity_lines": {"activity_5": 977.156384, "activity_10": 972.422422, "activity_20": 969.189904, "activity_30": 970.595998}, "trend_signal": 0, "fair_value": 942.185156, "relative_strength": -2.753821, "rate_of_change": -0.29677839683519797, "market_dynamics": 0.722395, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 998.724135, "high": 1005.52483, "low": 971.52157, "close": 994.838074, "volume": 35900}, "trend_line": 975.666711, "activity_lines": {"activity_5": 984.734253, "activity_10": 976.873757, "activity_20": 971.826892, "activity_30": 971.822413}, "trend_signal": 0, "fair_value": 943.822713, "relative_strength": -7.092969, "rate_of_change": -0.01659317985660485, "market_dynamics": 0.972177, "expectation": {"probability": 57.6135, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1020.097617, "high": 1049.243275, "low": 981.236755, "close": 1031.755859, "volume": 76400}, "trend_line": 977.609753, "activity_lines": {"activity_5": 1002.415934, "activity_10": 987.472168, "activity_20": 977.780928, "activity_30": 975.441068}, "trend_signal": 0, "fair_value": 945.763056, "relative_strength": -2.699449, "rate_of_change": 0.19915017885651642, "market_dynamics": 1.451999, "expectation": {"probability": 55.2303, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1038.556566, "high": 1038.556566, "low": 1002.610252, "close": 1031.755859, "volume": 56300}, "trend_line": 979.131803, "activity_lines": {"activity_5": 1015.952457, "activity_10": 997.010738, "activity_20": 983.434255, "activity_30": 978.934365}, "trend_signal": 0, "fair_value": 947.890778, "relative_strength": -2.048762, "rate_of_change": 0.15569095902831442, "market_dynamics": 1.792712, "expectation": {"probability": 58.917, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1021.069167, "high": 1036.613512, "low": 1007.467865, "close": 1026.898315, "volume": 28200}, "trend_line": 980.29763, "activity_lines": {"activity_5": 1023.012195, "activity_10": 1004.641605, "activity_20": 988.296492, "activity_30": 982.016076}, "trend_signal": 1, "fair_value": 949.899184, "relative_strength": -2.972359, "rate_of_change": 0.11906742242750291, "market_dynamics": 1.878495, "expectation": {"probability": 55.5818, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1027.869779, "high": 1039.528054, "low": 1022.040649, "close": 1035.641968, "volume": 30900}, "trend_line": 980.556704, "activity_lines": {"activity_5": 1029.294698, "activity_10": 1012.749393, "activity_20": 993.704628, "activity_30": 985.586678}, "trend_signal": 1, "fair_value": 951.974662, "relative_strength": -5.679645, "rate_of_change": 0.026428096128309663, "market_dynamics": 1.95739, "expectation": {"probability": 53.9025, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1023.01221, "high": 1043.414176, "low": 1023.012166, "close": 1036.613525, "volume": 19700}, "trend_line": 980.3624, "activity_lines": {"activity_5": 1033.439868, "activity_10": 1019.744354, "activity_20": 998.853695, "activity_30": 989.203247}, "trend_signal": 1, "fair_value": 953.995745, "relative_strength": -3.746952, "rate_of_change": -0.01981568217394884, "market_dynamics": 1.855086, "expectation": {"probability": 54.4364, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1029.812833, "high": 1048.271742, "low": 1021.069202, "close": 1030.784424, "volume": 29800}, "trend_line": 980.556708, "activity_lines": {"activity_5": 1032.856974, "activity_10": 1024.319347, "activity_20": 1003.114516, "activity_30": 992.456281}, "trend_signal": 1, "fair_value": 956.023551, "relative_strength": -6.384106, "rate_of_change": 0.019820017577171275, "market_dynamics": 1.72221, "expectation": {"probability": 55.9612, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1039.528076, "high": 1076.445935, "low": 1034.670468, "close": 1039.528076, "volume": 57000}, "trend_line": 982.629287, "activity_lines": {"activity_5": 1035.253393, "activity_10": 1029.37126, "activity_20": 1007.898104, "activity_30": 996.260885}, "trend_signal": 1, "fair_value": 957.991671, "relative_strength": -8.747348, "rate_of_change": 0.21136758160855076, "market_dynamics": 1.754016, "expectation": {"probability": 54.5683, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1040.499592, "high": 1053.129372, "low": 1039.528062, "close": 1042.442627, "volume": 27700}, "trend_line": 984.928554, "activity_lines": {"activity_5": 1038.103182, "activity_10": 1033.486977, "activity_20": 1012.718701, "activity_30": 1000.119811}, "trend_signal": 1, "fair_value": 959.945408, "relative_strength": -6.654246, "rate_of_change": 0.23399129564107796, "market_dynamics": 1.679819, "expectation": {"probability": 54.7312, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1049.243251, "high": 1092.96172, "low": 1049.243251, "close": 1072.559814, "volume": 77000}, "trend_line": 989.527089, "activity_lines": {"activity_5": 1049.955745, "activity_10": 1041.789072, "activity_20": 1020.04675, "activity_30": 1005.77344}, "trend_signal": 1, "fair_value": 962.174871, "relative_strength": -3.943294, "rate_of_change": 0.4668902105969489, "market_dynamics": 1.842775, "expectation": {"probability": 55.6627, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1079.360482, "high": 1097.819341, "low": 1072.559831, "close": 1093.933228, "volume": 36600}, "trend_line": 994.222776, "activity_lines": {"activity_5": 1066.47159, "activity_10": 1052.634777, "activity_20": 1028.771935, "activity_30": 1012.50932}, "trend_signal": 1, "fair_value": 964.497253, "relative_strength": -2.476605, "rate_of_change": 0.47453849947102433, "market_dynamics": 1.991355, "expectation": {"probability": 55.9044, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1094.904821, "high": 1104.620023, "low": 1091.018721, "close": 1098.790894, "volume": 88700}, "trend_line": 998.56224, "activity_lines": {"activity_5": 1080.785344, "activity_10": 1062.561963, "activity_20": 1037.339831, "activity_30": 1019.25565}, "trend_signal": 1, "fair_value": 966.889353, "relative_strength": -5.626706, "rate_of_change": 0.43646797325029507, "market_dynamics": 2.094046, "expectation": {"probability": 56.8279, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1098.790902, "high": 1105.591553, "low": 1093.933236, "close": 1102.677002, "volume": 20000}, "trend_line": 1003.225545, "activity_lines": {"activity_5": 1091.860702, "activity_10": 1071.976895, "activity_20": 1045.681041, "activity_30": 1025.972732}, "trend_signal": 1, "fair_value": 969.317386, "relative_strength": -5.626922, "rate_of_change": 0.46700193670452, "market_dynamics": 2.185081, "expectation": {"probability": 57.7455, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1092.9618, "high": 1127.936507, "low": 1092.9618, "close": 1118.221313, "volume": 48200}, "trend_line": 1008.277458, "activity_lines": {"activity_5": 1103.907568, "activity_10": 1082.928591, "activity_20": 1054.896617, "activity_30": 1033.391814}, "trend_signal": 1, "fair_value": 971.834039, "relative_strength": -4.778222, "rate_of_change": 0.5035670219103136, "market_dynamics": 2.139174, "expectation": {"probability": 57.9823, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1118.221277, "high": 1141.537794, "low": 1107.53459, "close": 1114.335205, "volume": 75900}, "trend_line": 1013.361753, "activity_lines": {"activity_5": 1109.607153, "activity_10": 1091.513303, "activity_20": 1063.015759, "activity_30": 1040.234249}, "trend_signal": 1, "fair_value": 974.353338, "relative_strength": -5.674409, "rate_of_change": 0.5042555458975656, "market_dynamics": 2.208038, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1122.107394, "high": 1170.683536, "low": 1118.221308, "close": 1159.025269, "volume": 166400}, "trend_line": 1019.773798, "activity_lines": {"activity_5": 1127.4184, "activity_10": 1106.792696, "activity_20": 1074.678649, "activity_30": 1049.631895}, "trend_signal": 1, "fair_value": 977.05991, "relative_strength": -6.435319, "rate_of_change": 0.6327498527566823, "market_dynamics": 2.208038, "expectation": {"probability": 57.9187, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1117.249828, "high": 1161.939811, "low": 1109.477655, "close": 1155.13916, "volume": 48500}, "trend_line": 1026.088688, "activity_lines": {"activity_5": 1139.594808, "activity_10": 1119.139855, "activity_20": 1085.032295, "activity_30": 1058.365144}, "trend_signal": 1, "fair_value": 979.59277, "relative_strength": -5.553236, "rate_of_change": 0.6192441904650693, "market_dynamics": 2.208052, "expectation": {"probability": 59.0451, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1155.139132, "high": 1190.113866, "low": 1150.281525, "close": 1165.825928, "volume": 121200}, "trend_line": 1031.982587, "activity_lines": {"activity_5": 1151.576921, "activity_10": 1131.169067, "activity_20": 1095.520107, "activity_30": 1067.38045}, "trend_signal": 1, "fair_value": 982.287824, "relative_strength": -7.770781, "rate_of_change": 0.574404441733785, "market_dynamics": 2.264627, "expectation": {"probability": 58.117, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1166.797372, "high": 1188.170846, "low": 1135.708699, "close": 1157.082153, "volume": 101500}, "trend_line": 1038.32986, "activity_lines": {"activity_5": 1156.434513, "activity_10": 1139.312178, "activity_20": 1104.189777, "activity_30": 1075.45139}, "trend_signal": 1, "fair_value": 984.965407, "relative_strength": -13.528136, "rate_of_change": 0.6150562112149366, "market_dynamics": 2.174757, "expectation": {"probability": 59.7253, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1155.13913, "high": 1161.939781, "low": 1128.908004, "close": 1159.025269, "volume": 105000}, "trend_line": 1045.681042, "activity_lines": {"activity_5": 1159.349089, "activity_10": 1145.724228, "activity_20": 1112.160884, "activity_30": 1083.23819}, "trend_signal": 1, "fair_value": 987.62789, "relative_strength": -9.411786, "rate_of_change": 0.7079813730869572, "market_dynamics": 2.068074, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1156.110662, "high": 1248.405256, "low": 1156.110662, "close": 1202.743652, "volume": 308000}, "trend_line": 1053.647518, "activity_lines": {"activity_5": 1173.857121, "activity_10": 1158.512975, "activity_20": 1123.532309, "activity_30": 1093.371262}, "trend_signal": 1, "fair_value": 990.377727, "relative_strength": -5.898633, "rate_of_change": 0.7618456948175271, "market_dynamics": 2.125592, "expectation": {"probability": 58.0523, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1198.857558, "high": 1203.715213, "low": 1156.110629, "close": 1183.313232, "volume": 244500}, "trend_line": 1060.642472, "activity_lines": {"activity_5": 1178.973787, "activity_10": 1165.790547, "activity_20": 1132.06319, "activity_30": 1101.736792}, "trend_signal": 1, "fair_value": 993.102212, "relative_strength": -3.791933, "rate_of_change": 0.6638798915673056, "market_dynamics": 2.0063, "expectation": {"probability": 59.8083, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1179.427196, "high": 1199.829129, "low": 1120.0, "close": 1169.0, "volume": 434800}, "trend_line": 1067.09555, "activity_lines": {"activity_5": 1177.441105, "activity_10": 1168.928944, "activity_20": 1138.509205, "activity_30": 1108.7276}, "trend_signal": 1, "fair_value": 995.702263, "relative_strength": -7.83132, "rate_of_change": 0.6084121813292807, "market_dynamics": 1.92654, "expectation": {"probability": 58.9857, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1167.0, "high": 1203.0, "low": 1148.0, "close": 1178.0, "volume": 198500}, "trend_line": 1074.172469, "activity_lines": {"activity_5": 1178.696818, "activity_10": 1172.497832, "activity_20": 1145.158819, "activity_30": 1115.882726}, "trend_signal": 1, "fair_value": 998.38282, "relative_strength": -7.448592, "rate_of_change": 0.663194500248838, "market_dynamics": 1.65987, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1173.0, "high": 1192.0, "low": 1166.0, "close": 1182.0, "volume": 82100}, "trend_line": 1081.415106, "activity_lines": {"activity_5": 1179.891341, "activity_10": 1175.707107, "activity_20": 1151.469853, "activity_30": 1122.839341}, "trend_signal": 1, "fair_value": 1000.963542, "relative_strength": -7.641927, "rate_of_change": 0.6742527116471676, "market_dynamics": 1.167717, "expectation": {"probability": 58.2029, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1172.0, "high": 1216.0, "low": 1166.0, "close": 1193.0, "volume": 84500}, "trend_line": 1089.121562, "activity_lines": {"activity_5": 1183.220882, "activity_10": 1179.686113, "activity_20": 1158.131564, "activity_30": 1130.038366}, "trend_signal": 1, "fair_value": 1003.706032, "relative_strength": -4.167216, "rate_of_change": 0.7126269974630923, "market_dynamics": 0.733676, "expectation": {"probability": 59.057, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1191.0, "high": 1228.0, "low": 1190.0, "close": 1216.0, "volume": 142400}, "trend_line": 1097.335612, "activity_lines": {"activity_5": 1194.866667, "activity_10": 1187.229215, "activity_20": 1166.239053, "activity_30": 1138.224072}, "trend_signal": 1, "fair_value": 1006.504703, "relative_strength": -4.598819, "rate_of_change": 0.7541903756745238, "market_dynamics": 0.441094, "expectation": {"probability": 59.1263, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1220.0, "high": 1225.0, "low": 1201.0, "close": 1221.0, "volume": 20100}, "trend_line": 1106.072552, "activity_lines": {"activity_5": 1206.0, "activity_10": 1194.574847, "activity_20": 1173.940754, "activity_30": 1146.20242}, "trend_signal": 1, "fair_value": 1009.255577, "relative_strength": -3.28578, "rate_of_change": 0.7961957950199108, "market_dynamics": 0.274048, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1214.0, "high": 1237.0, "low": 1203.0, "close": 1220.0, "volume": 196400}, "trend_line": 1114.355168, "activity_lines": {"activity_5": 1213.333333, "activity_10": 1200.735496, "activity_20": 1180.683065, "activity_30": 1153.552577}, "trend_signal": 1, "fair_value": 1011.937304, "relative_strength": -6.15083, "rate_of_change": 0.7488311670896577, "market_dynamics": 0.330131, "expectation": {"probability": 59.8043, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1221.0, "high": 1230.0, "low": 1171.0, "close": 1171.0, "volume": 97900}, "trend_line": 1120.097695, "activity_lines": {"activity_5": 1201.533333, "activity_10": 1196.843093, "activity_20": 1181.913198, "activity_30": 1157.207083}, "trend_signal": 1, "fair_value": 1014.652836, "relative_strength": -13.006426, "rate_of_change": 0.5153228669730441, "market_dynamics": 0.083545, "expectation": {"probability": 59.6231, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1171.0, "high": 1190.0, "low": 1161.0, "close": 1176.0, "volume": 78100}, "trend_line": 1126.136426, "activity_lines": {"activity_5": 1192.133333, "activity_10": 1193.642059, "activity_20": 1183.150758, "activity_30": 1160.813683}, "trend_signal": 1, "fair_value": 1017.274945, "relative_strength": -12.318587, "rate_of_change": 0.5391253840585841, "market_dynamics": -0.268418, "expectation": {"probability": 56.9336, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1174.0, "high": 1203.0, "low": 1164.0, "close": 1200.0, "volume": 73500}, "trend_line": 1131.744564, "activity_lines": {"activity_5": 1191.866667, "activity_10": 1195.290909, "activity_20": 1186.283239, "activity_30": 1165.579075}, "trend_signal": 1, "fair_value": 1020.045197, "relative_strength": -9.572202, "rate_of_change": 0.4979980995659627, "market_dynamics": -0.498483, "expectation": {"probability": 56.9336, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1200.0, "high": 1236.0, "low": 1185.0, "close": 1220.0, "volume": 75600}, "trend_line": 1138.019368, "activity_lines": {"activity_5": 1199.333333, "activity_10": 1200.272727, "activity_20": 1190.838533, "activity_30": 1171.272974}, "trend_signal": 1, "fair_value": 1022.93795, "relative_strength": -9.496599, "rate_of_change": 0.5544364160957351, "market_dynamics": -0.694994, "expectation": {"probability": 57.0798, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1230.0, "high": 1232.0, "low": 1207.0, "close": 1207.0, "volume": 52100}, "trend_line": 1144.022758, "activity_lines": {"activity_5": 1202.533333, "activity_10": 1201.963636, "activity_20": 1193.597051, "activity_30": 1175.723337}, "trend_signal": 1, "fair_value": 1025.735963, "relative_strength": -14.453538, "rate_of_change": 0.5275296861204283, "market_dynamics": -0.656135, "expectation": {"probability": 58.0758, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1207.0, "high": 1241.0, "low": 1197.0, "close": 1218.0, "volume": 75600}, "trend_line": 1150.101359, "activity_lines": {"activity_5": 1210.266667, "activity_10": 1205.127273, "activity_20": 1196.980433, "activity_30": 1180.496063}, "trend_signal": 1, "fair_value": 1028.541751, "relative_strength": -13.268776, "rate_of_change": 0.5313356712087308, "market_dynamics": -0.567915, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1218.0, "high": 1255.0, "low": 1206.0, "close": 1248.0, "volume": 35000}, "trend_line": 1157.147575, "activity_lines": {"activity_5": 1224.866667, "activity_10": 1213.090909, "activity_20": 1202.727315, "activity_30": 1186.812104}, "trend_signal": 1, "fair_value": 1031.52844, "relative_strength": -13.867348, "rate_of_change": 0.6126604359572763, "market_dynamics": -0.356336, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1238.0, "high": 1238.0, "low": 1138.0, "close": 1190.0, "volume": 388800}, "trend_line": 1162.454761, "activity_lines": {"activity_5": 1215.333333, "activity_10": 1209.509091, "activity_20": 1202.526699, "activity_30": 1188.931615}, "trend_signal": 1, "fair_value": 1034.177555, "relative_strength": -12.782954, "rate_of_change": 0.45864383373918416, "market_dynamics": -0.391744, "expectation": {"probability": 58.2955, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1178.0, "high": 1224.0, "low": 1147.0, "close": 1196.0, "volume": 63000}, "trend_line": 1167.670492, "activity_lines": {"activity_5": 1208.466667, "activity_10": 1207.490909, "activity_20": 1202.731508, "activity_30": 1191.095824}, "trend_signal": 1, "fair_value": 1037.053344, "relative_strength": -9.134106, "rate_of_change": 0.4486824928578881, "market_dynamics": -0.484273, "expectation": {"probability": 57.0805, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1179.0, "high": 1197.0, "low": 1164.0, "close": 1170.0, "volume": 34100}, "trend_line": 1171.922404, "activity_lines": {"activity_5": 1194.533333, "activity_10": 1201.2, "activity_20": 1200.316439, "activity_30": 1191.246115}, "trend_signal": 1, "fair_value": 1039.756763, "relative_strength": -10.10264, "rate_of_change": 0.36413628922978275, "market_dynamics": -0.715639, "expectation": {"probability": 58.8094, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1154.0, "high": 1200.0, "low": 1151.0, "close": 1161.0, "volume": 34500}, "trend_line": 1174.87041, "activity_lines": {"activity_5": 1180.066667, "activity_10": 1194.181818, "activity_20": 1196.982715, "activity_30": 1190.541444}, "trend_signal": 1, "fair_value": 1042.202869, "relative_strength": -10.44966, "rate_of_change": 0.25155300299217404, "market_dynamics": -1.133869, "expectation": {"probability": 58.0607, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1144.0, "high": 1204.0, "low": 1144.0, "close": 1203.0, "volume": 34800}, "trend_line": 1178.505969, "activity_lines": {"activity_5": 1183.4, "activity_10": 1194.981818, "activity_20": 1197.639587, "activity_30": 1192.356256}, "trend_signal": 1, "fair_value": 1044.980945, "relative_strength": -6.331413, "rate_of_change": 0.3094434049113602, "market_dynamics": -1.296935, "expectation": {"probability": 56.7496, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1206.0, "high": 1249.0, "low": 1200.0, "close": 1227.0, "volume": 47000}, "trend_line": 1182.779606, "activity_lines": {"activity_5": 1197.733333, "activity_10": 1199.654545, "activity_20": 1200.580952, "activity_30": 1195.484903}, "trend_signal": 1, "fair_value": 1047.88435, "relative_strength": -10.386026, "rate_of_change": 0.3626317653381362, "market_dynamics": -1.199627, "expectation": {"probability": 56.6633, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1227.0, "high": 1248.0, "low": 1189.0, "close": 1196.0, "volume": 36200}, "trend_line": 1185.890373, "activity_lines": {"activity_5": 1199.266667, "activity_10": 1198.2, "activity_20": 1200.361905, "activity_30": 1196.337832}, "trend_signal": 1, "fair_value": 1050.417933, "relative_strength": -14.46917, "rate_of_change": 0.26300478840010505, "market_dynamics": -1.105961, "expectation": {"probability": 57.7953, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1200.0, "high": 1205.0, "low": 1161.0, "close": 1161.0, "volume": 26000}, "trend_line": 1187.316329, "activity_lines": {"activity_5": 1189.133333, "activity_10": 1190.818182, "activity_20": 1196.680952, "activity_30": 1194.732002}, "trend_signal": 1, "fair_value": 1052.784192, "relative_strength": -18.181973, "rate_of_change": 0.12024349235526192, "market_dynamics": -1.067834, "expectation": {"probability": 57.5109, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1161.0, "high": 1200.0, "low": 1161.0, "close": 1172.0, "volume": 20400}, "trend_line": 1189.238489, "activity_lines": {"activity_5": 1183.266667, "activity_10": 1186.272727, "activity_20": 1194.128571, "activity_30": 1193.743851}, "trend_signal": 0, "fair_value": 1055.186744, "relative_strength": -16.667022, "rate_of_change": 0.1618911450176877, "market_dynamics": -1.091663, "expectation": {"probability": 54.3107, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1182.0, "high": 1182.0, "low": 1161.0, "close": 1162.0, "volume": 7800}, "trend_line": 1189.337646, "activity_lines": {"activity_5": 1173.333333, "activity_10": 1180.745455, "activity_20": 1190.671429, "activity_30": 1191.986529}, "trend_signal": 0, "fair_value": 1057.451048, "relative_strength": -21.131142, "rate_of_change": 0.008337856613037806, "market_dynamics": -1.300095, "expectation": {"probability": 54.7476, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1171.0, "high": 1187.0, "low": 1165.0, "close": 1181.0, "volume": 10300}, "trend_line": 1190.199674, "activity_lines": {"activity_5": 1172.466667, "activity_10": 1180.236364, "activity_20": 1189.171429, "activity_30": 1191.448617}, "trend_signal": 0, "fair_value": 1059.865664, "relative_strength": -17.713153, "rate_of_change": 0.07247966991536813, "market_dynamics": -1.352943, "expectation": {"probability": 53.9812, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1168.0, "high": 1240.0, "low": 1164.0, "close": 1190.0, "volume": 35100}, "trend_line": 1191.005477, "activity_lines": {"activity_5": 1177.666667, "activity_10": 1181.527273, "activity_20": 1188.695238, "activity_30": 1191.435735}, "trend_signal": 0, "fair_value": 1062.406414, "relative_strength": -19.140209, "rate_of_change": 0.06770317767705665, "market_dynamics": -1.241034, "expectation": {"probability": 54.4877, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1185.0, "high": 1224.0, "low": 1165.0, "close": 1202.0, "volume": 26700}, "trend_line": 1192.502738, "activity_lines": {"activity_5": 1187.266667, "activity_10": 1185.109091, "activity_20": 1189.509524, "activity_30": 1192.145059}, "trend_signal": 0, "fair_value": 1064.910019, "relative_strength": -21.525357, "rate_of_change": 0.12571403145612742, "market_dynamics": -1.115061, "expectation": {"probability": 55.461, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/95cfd911-db77-4ce3-878b-cb34f96bac2e/", "share_image": "https://sharemaestro.com/terminal/95cfd911-db77-4ce3-878b-cb34f96bac2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}