{"ticker": {"uuid": "95cff629-1ddb-4e1c-a82d-a792e7334193", "symbol": "1563", "name": "Alliance International Education Leasing Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1563 fell 7.36%, moving from 0.16 to 0.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.70 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is negative at 37.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.15"}, {"label": "12-Week Change", "value": "-7.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.70"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.156, "high": 0.158, "low": 0.143, "close": 0.151, "volume": 5668000}, "trend_line": 0.168833, "activity_lines": {"activity_5": 0.153133, "activity_10": 0.154782, "activity_20": 0.158662, "activity_30": 0.16248}, "trend_signal": 0, "fair_value": 0.805103, "relative_strength": -17.701024, "rate_of_change": -0.9004091167890378, "market_dynamics": 0.417608, "expectation": {"probability": 37.4442, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.06, "high": 5.28, "low": 2.88, "close": 5.16, "volume": 22089000}, "trend_line": 9.618, "activity_lines": {"activity_5": 5.240667, "activity_10": 5.405091, "activity_20": 7.473286, "activity_30": 9.018065}, "trend_signal": 0, "fair_value": 3.732308, "relative_strength": -26.797314, "rate_of_change": 0.30242986755657436, "market_dynamics": -0.886355, "expectation": {"probability": 48.8846, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.98, "high": 5.53, "low": 4.69, "close": 5.29, "volume": 9795000}, "trend_line": 9.652667, "activity_lines": {"activity_5": 5.215333, "activity_10": 5.366182, "activity_20": 7.009619, "activity_30": 8.738839}, "trend_signal": 0, "fair_value": 3.758846, "relative_strength": -27.762826, "rate_of_change": 0.36043876065708974, "market_dynamics": -0.904046, "expectation": {"probability": 48.8846, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.2, "high": 5.3, "low": 4.63, "close": 5.08, "volume": 21086000}, "trend_line": 9.681667, "activity_lines": {"activity_5": 5.153333, "activity_10": 5.291455, "activity_20": 6.581333, "activity_30": 8.443828}, "trend_signal": 0, "fair_value": 3.78391, "relative_strength": -26.810351, "rate_of_change": 0.3004351025473055, "market_dynamics": -0.806649, "expectation": {"probability": 48.9018, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.13, "high": 5.19, "low": 4.76, "close": 4.8, "volume": 4964000}, "trend_line": 9.698333, "activity_lines": {"activity_5": 5.024, "activity_10": 5.180545, "activity_20": 6.184286, "activity_30": 8.128882}, "trend_signal": 0, "fair_value": 3.807115, "relative_strength": -31.215667, "rate_of_change": 0.17213977716854686, "market_dynamics": -0.651267, "expectation": {"probability": 47.3921, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.89, "high": 5.11, "low": 4.77, "close": 4.78, "volume": 3000000}, "trend_line": 9.694, "activity_lines": {"activity_5": 4.938667, "activity_10": 5.084727, "activity_20": 5.837524, "activity_30": 7.81157}, "trend_signal": 0, "fair_value": 3.830192, "relative_strength": -29.67679, "rate_of_change": -0.04467778122280429, "market_dynamics": -0.523383, "expectation": {"probability": 47.2401, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.92, "high": 5.15, "low": 4.72, "close": 5.04, "volume": 3980914}, "trend_line": 9.656, "activity_lines": {"activity_5": 4.944667, "activity_10": 5.049636, "activity_20": 5.574857, "activity_30": 7.511312}, "trend_signal": 0, "fair_value": 3.855128, "relative_strength": -30.105082, "rate_of_change": -0.3919950484836007, "market_dynamics": -0.337287, "expectation": {"probability": 47.5617, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.01, "high": 5.17, "low": 4.79, "close": 4.86, "volume": 2374000}, "trend_line": 9.56, "activity_lines": {"activity_5": 4.898667, "activity_10": 4.991091, "activity_20": 5.355524, "activity_30": 7.201892}, "trend_signal": 0, "fair_value": 3.879231, "relative_strength": -31.668025, "rate_of_change": -0.9942004971002495, "market_dynamics": -0.254731, "expectation": {"probability": 49.2298, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.03, "high": 5.48, "low": 4.68, "close": 5.25, "volume": 19977000}, "trend_line": 9.425, "activity_lines": {"activity_5": 5.011333, "activity_10": 5.020364, "activity_20": 5.237048, "activity_30": 6.923828}, "trend_signal": 0, "fair_value": 3.905897, "relative_strength": -29.532236, "rate_of_change": -1.4121338912133867, "market_dynamics": -0.071178, "expectation": {"probability": 48.9295, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.25, "high": 5.48, "low": 4.78, "close": 4.85, "volume": 16573500}, "trend_line": 9.172, "activity_lines": {"activity_5": 4.979333, "activity_10": 4.980909, "activity_20": 5.145571, "activity_30": 6.628667}, "trend_signal": 0, "fair_value": 3.930256, "relative_strength": -33.824096, "rate_of_change": -2.6843501326259958, "market_dynamics": 0.069755, "expectation": {"probability": 52.5259, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.8, "high": 5.19, "low": 4.63, "close": 4.91, "volume": 4944000}, "trend_line": 8.827, "activity_lines": {"activity_5": 4.964, "activity_10": 4.965273, "activity_20": 5.113667, "activity_30": 6.353699}, "trend_signal": 0, "fair_value": 3.955705, "relative_strength": -31.601368, "rate_of_change": -3.7614478848669934, "market_dynamics": 0.090482, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.04, "high": 5.04, "low": 4.52, "close": 4.78, "volume": 5374458}, "trend_line": 8.427, "activity_lines": {"activity_5": 4.896667, "activity_10": 4.924909, "activity_20": 5.069286, "activity_30": 6.092602}, "trend_signal": 0, "fair_value": 3.980833, "relative_strength": -29.472266, "rate_of_change": -4.531550923303505, "market_dynamics": 0.119821, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.8, "high": 4.88, "low": 4.55, "close": 4.56, "volume": 3437000}, "trend_line": 8.015, "activity_lines": {"activity_5": 4.773333, "activity_10": 4.851455, "activity_20": 5.005095, "activity_30": 5.843118}, "trend_signal": 0, "fair_value": 4.004423, "relative_strength": -33.536501, "rate_of_change": -4.889047110478213, "market_dynamics": -0.055874, "expectation": {"probability": 51.1553, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.61, "high": 4.79, "low": 0.61, "close": 1.3, "volume": 308646000}, "trend_line": 7.483667, "activity_lines": {"activity_5": 3.583333, "activity_10": 4.198545, "activity_20": 4.634524, "activity_30": 5.409892}, "trend_signal": 0, "fair_value": 4.007308, "relative_strength": -81.171698, "rate_of_change": -6.629232688708682, "market_dynamics": -0.22467, "expectation": {"probability": 51.8681, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.3, "high": 1.43, "low": 0.88, "close": 0.99, "volume": 187136000}, "trend_line": 6.991333, "activity_lines": {"activity_5": 2.553333, "activity_10": 3.558, "activity_20": 4.256286, "activity_30": 4.990946}, "trend_signal": 0, "fair_value": 4.00859, "relative_strength": -85.401737, "rate_of_change": -6.578780162185191, "market_dynamics": -0.342916, "expectation": {"probability": 52.0206, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.01, "high": 2.77, "low": 0.91, "close": 2.69, "volume": 1017675508}, "trend_line": 6.506333, "activity_lines": {"activity_5": 2.347333, "activity_10": 3.295818, "activity_20": 4.063, "activity_30": 4.713441}, "trend_signal": 0, "fair_value": 4.020833, "relative_strength": -60.122744, "rate_of_change": -6.937160624447445, "market_dynamics": -0.299671, "expectation": {"probability": 49.0869, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.0, "high": 3.19, "low": 1.72, "close": 1.77, "volume": 967405313}, "trend_line": 5.974, "activity_lines": {"activity_5": 1.982667, "activity_10": 2.904364, "activity_20": 3.795571, "activity_30": 4.407871}, "trend_signal": 0, "fair_value": 4.027564, "relative_strength": -73.390175, "rate_of_change": -8.181766903108088, "market_dynamics": -0.332041, "expectation": {"probability": 53.9309, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.64, "high": 1.85, "low": 1.37, "close": 1.48, "volume": 296803000}, "trend_line": 5.415333, "activity_lines": {"activity_5": 1.722, "activity_10": 2.519636, "activity_20": 3.518524, "activity_30": 4.117935}, "trend_signal": 0, "fair_value": 4.032115, "relative_strength": -77.258506, "rate_of_change": -9.351640441914961, "market_dynamics": -0.435955, "expectation": {"probability": 52.0206, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.51, "high": 1.52, "low": 1.23, "close": 1.35, "volume": 23018000}, "trend_line": 4.829667, "activity_lines": {"activity_5": 1.623333, "activity_10": 2.172727, "activity_20": 3.249619, "activity_30": 3.855656}, "trend_signal": 0, "fair_value": 4.035833, "relative_strength": -78.695729, "rate_of_change": -10.81495819370666, "market_dynamics": -0.556417, "expectation": {"probability": 51.8302, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.39, "high": 1.57, "low": 1.13, "close": 1.47, "volume": 371977994}, "trend_line": 4.34, "activity_lines": {"activity_5": 1.561333, "activity_10": 1.918545, "activity_20": 3.011762, "activity_30": 3.638903}, "trend_signal": 0, "fair_value": 4.040513, "relative_strength": -77.027753, "rate_of_change": -10.13873213204968, "market_dynamics": -0.737759, "expectation": {"probability": 49.0869, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.51, "high": 1.78, "low": 1.25, "close": 1.3, "volume": 458201000}, "trend_line": 4.220333, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.694909, "activity_20": 2.77719, "activity_30": 3.442774}, "trend_signal": 0, "fair_value": 4.044038, "relative_strength": -78.721723, "rate_of_change": -2.757304147465432, "market_dynamics": -0.823686, "expectation": {"probability": 51.6411, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.34, "high": 1.45, "low": 1.21, "close": 1.32, "volume": 222165000}, "trend_line": 4.097, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.540545, "activity_20": 2.561429, "activity_30": 3.255656}, "trend_signal": 0, "fair_value": 4.047949, "relative_strength": -78.432422, "rate_of_change": -2.922352335704308, "market_dynamics": -0.811718, "expectation": {"probability": 49.0869, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.34, "high": 1.5, "low": 1.29, "close": 1.33, "volume": 228842000}, "trend_line": 3.960667, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.450909, "activity_20": 2.364905, "activity_30": 3.07714}, "trend_signal": 0, "fair_value": 4.051859, "relative_strength": -78.383229, "rate_of_change": -3.327629973151098, "market_dynamics": -0.72262, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.21, "close": 1.23, "volume": 83929000}, "trend_line": 3.805333, "activity_lines": {"activity_5": 1.3, "activity_10": 1.401818, "activity_20": 2.177714, "activity_30": 2.900968}, "trend_signal": 0, "fair_value": 4.055256, "relative_strength": -79.271447, "rate_of_change": -3.921915172368691, "market_dynamics": -0.699912, "expectation": {"probability": 53.3675, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.24, "high": 1.74, "low": 1.22, "close": 1.33, "volume": 461414000}, "trend_line": 3.655333, "activity_lines": {"activity_5": 1.3, "activity_10": 1.372182, "activity_20": 2.018381, "activity_30": 2.741269}, "trend_signal": 0, "fair_value": 4.059167, "relative_strength": -77.709576, "rate_of_change": -3.941836364912083, "market_dynamics": -0.552608, "expectation": {"probability": 49.0869, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.33, "high": 1.73, "low": 1.3, "close": 1.49, "volume": 420882578}, "trend_line": 3.521, "activity_lines": {"activity_5": 1.362667, "activity_10": 1.365455, "activity_20": 1.89081, "activity_30": 2.60157}, "trend_signal": 0, "fair_value": 4.064038, "relative_strength": -74.959743, "rate_of_change": -3.674986656482467, "market_dynamics": -0.309999, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.28, "close": 1.29, "volume": 188155400}, "trend_line": 3.379, "activity_lines": {"activity_5": 1.346, "activity_10": 1.344182, "activity_20": 1.759857, "activity_30": 2.457634}, "trend_signal": 0, "fair_value": 4.067821, "relative_strength": -77.182778, "rate_of_change": -4.032945186026694, "market_dynamics": -0.088287, "expectation": {"probability": 53.7335, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.18, "close": 1.23, "volume": 116718000}, "trend_line": 3.227, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.320727, "activity_20": 1.641048, "activity_30": 2.318989}, "trend_signal": 0, "fair_value": 4.07141, "relative_strength": -77.361341, "rate_of_change": -4.498372299496896, "market_dynamics": 0.209343, "expectation": {"probability": 55.7677, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.18, "close": 1.21, "volume": 87782000}, "trend_line": 3.085, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.298182, "activity_20": 1.537619, "activity_30": 2.18886}, "trend_signal": 0, "fair_value": 4.07359, "relative_strength": -78.024501, "rate_of_change": -4.400371862410905, "market_dynamics": 0.367641, "expectation": {"probability": 53.6993, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.07, "close": 1.08, "volume": 75476900}, "trend_line": 2.935667, "activity_lines": {"activity_5": 1.2, "activity_10": 1.254545, "activity_20": 1.441048, "activity_30": 2.059505}, "trend_signal": 0, "fair_value": 4.074551, "relative_strength": -79.446687, "rate_of_change": -4.840615883306319, "market_dynamics": 0.24083, "expectation": {"probability": 51.4263, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.08, "high": 1.17, "low": 1.05, "close": 1.12, "volume": 67685000}, "trend_line": 2.811333, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.225273, "activity_20": 1.366238, "activity_30": 1.942366}, "trend_signal": 0, "fair_value": 4.076282, "relative_strength": -79.063009, "rate_of_change": -4.23528962923929, "market_dynamics": 0.194544, "expectation": {"probability": 48.7382, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.14, "high": 1.17, "low": 1.1, "close": 1.1, "volume": 29408000}, "trend_line": 2.676, "activity_lines": {"activity_5": 1.124667, "activity_10": 1.195636, "activity_20": 1.307571, "activity_30": 1.831957}, "trend_signal": 0, "fair_value": 4.077821, "relative_strength": -78.093807, "rate_of_change": -4.813837421607462, "market_dynamics": 0.091186, "expectation": {"probability": 50.9819, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.12, "high": 1.16, "low": 1.1, "close": 1.14, "volume": 41046000}, "trend_line": 2.537667, "activity_lines": {"activity_5": 1.122, "activity_10": 1.177273, "activity_20": 1.270238, "activity_30": 1.73286}, "trend_signal": 0, "fair_value": 4.078654, "relative_strength": -75.927762, "rate_of_change": -5.16939461883409, "market_dynamics": 0.041934, "expectation": {"probability": 46.4766, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.14, "high": 1.14, "low": 0.98, "close": 1.02, "volume": 28763000}, "trend_line": 2.402333, "activity_lines": {"activity_5": 1.085333, "activity_10": 1.140545, "activity_20": 1.237762, "activity_30": 1.634946}, "trend_signal": 0, "fair_value": 4.079679, "relative_strength": -76.047527, "rate_of_change": -5.333008625639213, "market_dynamics": 0.123638, "expectation": {"probability": 51.1337, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.03, "high": 1.2, "low": 0.95, "close": 1.09, "volume": 99802000}, "trend_line": 2.278667, "activity_lines": {"activity_5": 1.084667, "activity_10": 1.120364, "activity_20": 1.213286, "activity_30": 1.55028}, "trend_signal": 0, "fair_value": 4.081731, "relative_strength": -74.229458, "rate_of_change": -5.1477459619461605, "market_dynamics": 0.237843, "expectation": {"probability": 48.1162, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.11, "high": 1.23, "low": 1.0, "close": 1.01, "volume": 385709100}, "trend_line": 2.153, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.09, "activity_20": 1.180714, "activity_30": 1.46843}, "trend_signal": 0, "fair_value": 4.082115, "relative_strength": -74.1045, "rate_of_change": -5.51493482812539, "market_dynamics": 0.403604, "expectation": {"probability": 51.1337, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.93, "close": 0.98, "volume": 37376000}, "trend_line": 2.017667, "activity_lines": {"activity_5": 1.026, "activity_10": 1.062909, "activity_20": 1.153286, "activity_30": 1.392753}, "trend_signal": 0, "fair_value": 4.081923, "relative_strength": -73.848594, "rate_of_change": -6.285787273571768, "market_dynamics": 0.382406, "expectation": {"probability": 49.3385, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.87, "close": 0.97, "volume": 4322000}, "trend_line": 1.888, "activity_lines": {"activity_5": 1.0, "activity_10": 1.039636, "activity_20": 1.128667, "activity_30": 1.325161}, "trend_signal": 0, "fair_value": 4.081859, "relative_strength": -73.394188, "rate_of_change": -6.426580798516306, "market_dynamics": 0.432991, "expectation": {"probability": 49.1092, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.88, "close": 0.9, "volume": 38961000}, "trend_line": 1.743, "activity_lines": {"activity_5": 0.962, "activity_10": 1.008364, "activity_20": 1.09981, "activity_30": 1.261419}, "trend_signal": 0, "fair_value": 4.081474, "relative_strength": -74.018995, "rate_of_change": -7.680084745762701, "market_dynamics": 0.314758, "expectation": {"probability": 48.2732, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.9, "high": 1.1, "low": 0.83, "close": 0.84, "volume": 168136336}, "trend_line": 1.609333, "activity_lines": {"activity_5": 0.912, "activity_10": 0.971818, "activity_20": 1.067381, "activity_30": 1.203161}, "trend_signal": 0, "fair_value": 4.080513, "relative_strength": -73.493589, "rate_of_change": -7.66878944348825, "market_dynamics": 0.133939, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.73, "close": 0.74, "volume": 74640000}, "trend_line": 1.470333, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.921455, "activity_20": 1.028429, "activity_30": 1.147075}, "trend_signal": 0, "fair_value": 4.079231, "relative_strength": -73.853483, "rate_of_change": -8.637118607522497, "market_dynamics": 0.091473, "expectation": {"probability": 45.7958, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.61, "close": 0.61, "volume": 182044000}, "trend_line": 1.331333, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.854364, "activity_20": 0.979762, "activity_30": 1.09157}, "trend_signal": 0, "fair_value": 4.076987, "relative_strength": -76.887919, "rate_of_change": -9.453640773892703, "market_dynamics": 0.094375, "expectation": {"probability": 44.1809, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.62, "high": 0.7, "low": 0.51, "close": 0.51, "volume": 202138283}, "trend_line": 1.196333, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.778, "activity_20": 0.924952, "activity_30": 1.038581}, "trend_signal": 0, "fair_value": 4.073974, "relative_strength": -79.891669, "rate_of_change": -10.140212854334715, "market_dynamics": 0.14373, "expectation": {"probability": 42.6061, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.415, "close": 0.42, "volume": 224971000}, "trend_line": 1.167, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.696727, "activity_20": 0.865476, "activity_30": 0.988495}, "trend_signal": 0, "fair_value": 4.070321, "relative_strength": -83.013208, "rate_of_change": -2.4519092928139616, "market_dynamics": 0.133369, "expectation": {"probability": 41.0701, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.435, "high": 0.485, "low": 0.39, "close": 0.415, "volume": 198614000}, "trend_line": 1.147833, "activity_lines": {"activity_5": 0.483, "activity_10": 0.625455, "activity_20": 0.809381, "activity_30": 0.939978}, "trend_signal": 0, "fair_value": 4.066635, "relative_strength": -82.865623, "rate_of_change": -1.6424164524421536, "market_dynamics": 0.053727, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.43, "high": 0.6, "low": 0.395, "close": 0.55, "volume": 622952000}, "trend_line": 1.0765, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.591, "activity_20": 0.7705, "activity_30": 0.901409}, "trend_signal": 0, "fair_value": 4.061058, "relative_strength": -76.491868, "rate_of_change": -6.214579995522004, "market_dynamics": 0.085688, "expectation": {"probability": 37.4355, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.42, "close": 0.455, "volume": 456692000}, "trend_line": 1.032667, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.547636, "activity_20": 0.727048, "activity_30": 0.861312}, "trend_signal": 0, "fair_value": 4.052051, "relative_strength": -79.206136, "rate_of_change": -4.071806781235486, "market_dynamics": 0.058819, "expectation": {"probability": 40.4006, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.46, "high": 0.53, "low": 0.435, "close": 0.51, "volume": 200866000}, "trend_line": 1.000333, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.523818, "activity_20": 0.69281, "activity_30": 0.827591}, "trend_signal": 0, "fair_value": 4.041923, "relative_strength": -77.789686, "rate_of_change": -3.131115838890958, "market_dynamics": 0.061342, "expectation": {"probability": 37.7652, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.52, "high": 0.64, "low": 0.49, "close": 0.57, "volume": 128225000}, "trend_line": 0.974333, "activity_lines": {"activity_5": 0.518, "activity_10": 0.519273, "activity_20": 0.667714, "activity_30": 0.799828}, "trend_signal": 0, "fair_value": 4.030385, "relative_strength": -75.389992, "rate_of_change": -2.599134488215416, "market_dynamics": 0.179091, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.51, "close": 0.56, "volume": 269653000}, "trend_line": 0.944, "activity_lines": {"activity_5": 0.538, "activity_10": 0.518909, "activity_20": 0.644714, "activity_30": 0.773097}, "trend_signal": 0, "fair_value": 4.019359, "relative_strength": -75.443591, "rate_of_change": -3.113206675746388, "market_dynamics": 0.247491, "expectation": {"probability": 41.9334, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.57, "high": 0.83, "low": 0.56, "close": 0.73, "volume": 823418000}, "trend_line": 0.925, "activity_lines": {"activity_5": 0.605, "activity_10": 0.554545, "activity_20": 0.640381, "activity_30": 0.75929}, "trend_signal": 0, "fair_value": 4.007821, "relative_strength": -67.694744, "rate_of_change": -2.0127118644067696, "market_dynamics": 0.647974, "expectation": {"probability": 39.3475, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.74, "high": 0.87, "low": 0.59, "close": 0.63, "volume": 478377000}, "trend_line": 0.902, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.572182, "activity_20": 0.628381, "activity_30": 0.740258}, "trend_signal": 0, "fair_value": 3.995962, "relative_strength": -69.36548, "rate_of_change": -2.4864864864864886, "market_dynamics": 1.000163, "expectation": {"probability": 42.3804, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.53, "close": 0.53, "volume": 227241664}, "trend_line": 0.875333, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.571273, "activity_20": 0.609095, "activity_30": 0.716258}, "trend_signal": 0, "fair_value": 3.983462, "relative_strength": -72.384517, "rate_of_change": -2.9564301552106422, "market_dynamics": 1.222197, "expectation": {"probability": 41.6976, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.5, "close": 0.53, "volume": 144815000}, "trend_line": 0.852, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.57, "activity_20": 0.592714, "activity_30": 0.693978}, "trend_signal": 0, "fair_value": 3.972756, "relative_strength": -71.595663, "rate_of_change": -2.6656141148568655, "market_dynamics": 1.338399, "expectation": {"probability": 37.7289, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.51, "close": 0.52, "volume": 68764000}, "trend_line": 0.825, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.564909, "activity_20": 0.577714, "activity_30": 0.672559}, "trend_signal": 0, "fair_value": 3.959615, "relative_strength": -70.143103, "rate_of_change": -3.169014084507045, "market_dynamics": 1.216813, "expectation": {"probability": 40.1551, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.52, "high": 0.6, "low": 0.51, "close": 0.52, "volume": 215150000}, "trend_line": 0.792667, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.557909, "activity_20": 0.565429, "activity_30": 0.652882}, "trend_signal": 0, "fair_value": 3.945833, "relative_strength": -68.802945, "rate_of_change": -3.919151515151509, "market_dynamics": 1.198004, "expectation": {"probability": 36.2166, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.42, "close": 0.425, "volume": 148916000}, "trend_line": 0.763833, "activity_lines": {"activity_5": 0.490333, "activity_10": 0.534182, "activity_20": 0.546429, "activity_30": 0.629161}, "trend_signal": 0, "fair_value": 3.931122, "relative_strength": -72.754346, "rate_of_change": -3.63759308763958, "market_dynamics": 1.224487, "expectation": {"probability": 38.8344, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.415, "close": 0.43, "volume": 62192000}, "trend_line": 0.737167, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.511909, "activity_20": 0.530548, "activity_30": 0.607624}, "trend_signal": 0, "fair_value": 3.915929, "relative_strength": -71.067, "rate_of_change": -3.491077238087379, "market_dynamics": 1.246406, "expectation": {"probability": 36.5305, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.43, "high": 0.495, "low": 0.42, "close": 0.49, "volume": 112377000}, "trend_line": 0.713167, "activity_lines": {"activity_5": 0.467, "activity_10": 0.502, "activity_20": 0.522952, "activity_30": 0.591677}, "trend_signal": 0, "fair_value": 3.901635, "relative_strength": -66.102015, "rate_of_change": -3.255707322764044, "market_dynamics": 1.274967, "expectation": {"probability": 37.4927, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.44, "close": 0.44, "volume": 82210000}, "trend_line": 0.691833, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.484455, "activity_20": 0.512548, "activity_30": 0.574054}, "trend_signal": 0, "fair_value": 3.887276, "relative_strength": -66.139225, "rate_of_change": -2.9914452014745447, "market_dynamics": 1.175165, "expectation": {"probability": 40.1982, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.425, "close": 0.45, "volume": 29535900}, "trend_line": 0.6695, "activity_lines": {"activity_5": 0.451, "activity_10": 0.470909, "activity_20": 0.505, "activity_30": 0.558452}, "trend_signal": 0, "fair_value": 3.872404, "relative_strength": -62.255817, "rate_of_change": -3.2280911722915855, "market_dynamics": 1.136761, "expectation": {"probability": 37.9291, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.435, "close": 0.435, "volume": 63186000}, "trend_line": 0.647333, "activity_lines": {"activity_5": 0.447, "activity_10": 0.459727, "activity_20": 0.497405, "activity_30": 0.543323}, "trend_signal": 0, "fair_value": 3.857692, "relative_strength": -60.965731, "rate_of_change": -3.310978342046294, "market_dynamics": 1.010926, "expectation": {"probability": 40.63, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.415, "close": 0.435, "volume": 84404000}, "trend_line": 0.623833, "activity_lines": {"activity_5": 0.442333, "activity_10": 0.452091, "activity_20": 0.490643, "activity_30": 0.529624}, "trend_signal": 0, "fair_value": 3.843301, "relative_strength": -58.480115, "rate_of_change": -3.630279933202861, "market_dynamics": 0.774212, "expectation": {"probability": 36.8552, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.41, "close": 0.42, "volume": 33981000}, "trend_line": 0.603833, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.443455, "activity_20": 0.48281, "activity_30": 0.516473}, "trend_signal": 0, "fair_value": 3.829263, "relative_strength": -57.461886, "rate_of_change": -3.2059862174652545, "market_dynamics": 0.55376, "expectation": {"probability": 39.4301, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.33, "close": 0.335, "volume": 73642000}, "trend_line": 0.578667, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.421364, "activity_20": 0.466881, "activity_30": 0.499129}, "trend_signal": 0, "fair_value": 3.814744, "relative_strength": -63.541824, "rate_of_change": -4.167708621423459, "market_dynamics": 0.137109, "expectation": {"probability": 38.9059, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.33, "close": 0.375, "volume": 55818000}, "trend_line": 0.5575, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.409909, "activity_20": 0.455143, "activity_30": 0.485989}, "trend_signal": 0, "fair_value": 3.800609, "relative_strength": -59.29552, "rate_of_change": -3.6578895979898705, "market_dynamics": -0.155792, "expectation": {"probability": 38.8747, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.35, "close": 0.355, "volume": 25241000}, "trend_line": 0.536667, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.397455, "activity_20": 0.442333, "activity_30": 0.472925}, "trend_signal": 0, "fair_value": 3.786603, "relative_strength": -59.748571, "rate_of_change": -3.7368609865470837, "market_dynamics": -0.37786, "expectation": {"probability": 40.8784, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.26, "close": 0.28, "volume": 36477000}, "trend_line": 0.513667, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.372636, "activity_20": 0.422857, "activity_30": 0.456366}, "trend_signal": 0, "fair_value": 3.772821, "relative_strength": -66.431803, "rate_of_change": -4.285711623781604, "market_dynamics": -0.562375, "expectation": {"probability": 40.3718, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.275, "high": 0.315, "low": 0.26, "close": 0.3, "volume": 10890000}, "trend_line": 0.493667, "activity_lines": {"activity_5": 0.318, "activity_10": 0.354182, "activity_20": 0.406381, "activity_30": 0.442581}, "trend_signal": 0, "fair_value": 3.758718, "relative_strength": -64.630582, "rate_of_change": -3.893573073606045, "market_dynamics": -0.572261, "expectation": {"probability": 38.4161, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.28, "close": 0.34, "volume": 18629000}, "trend_line": 0.477, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.346455, "activity_20": 0.395, "activity_30": 0.432667}, "trend_signal": 0, "fair_value": 3.744359, "relative_strength": -63.520355, "rate_of_change": -3.3761624738943543, "market_dynamics": -0.523553, "expectation": {"probability": 39.1938, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.35, "high": 0.44, "low": 0.335, "close": 0.425, "volume": 40624000}, "trend_line": 0.4665, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.356, "activity_20": 0.392762, "activity_30": 0.429312}, "trend_signal": 0, "fair_value": 3.730545, "relative_strength": -57.56417, "rate_of_change": -2.2012578616352108, "market_dynamics": -0.164007, "expectation": {"probability": 40.0957, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.425, "high": 0.53, "low": 0.335, "close": 0.345, "volume": 57139000}, "trend_line": 0.457667, "activity_lines": {"activity_5": 0.355, "activity_10": 0.351455, "activity_20": 0.384357, "activity_30": 0.421473}, "trend_signal": 0, "fair_value": 3.716346, "relative_strength": -62.046808, "rate_of_change": -1.8934619506966848, "market_dynamics": 0.106601, "expectation": {"probability": 40.3188, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.285, "close": 0.3, "volume": 13577000}, "trend_line": 0.450667, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.340364, "activity_20": 0.373024, "activity_30": 0.411301}, "trend_signal": 0, "fair_value": 3.702179, "relative_strength": -65.331515, "rate_of_change": -1.5294963368562746, "market_dynamics": 0.258247, "expectation": {"probability": 39.9257, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.285, "close": 0.295, "volume": 8463000}, "trend_line": 0.4465, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.330818, "activity_20": 0.36231, "activity_30": 0.401258}, "trend_signal": 0, "fair_value": 3.688494, "relative_strength": -64.546332, "rate_of_change": -0.9246294936172332, "market_dynamics": 0.347259, "expectation": {"probability": 39.3593, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.28, "close": 0.28, "volume": 5648000}, "trend_line": 0.442, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.320818, "activity_20": 0.351286, "activity_30": 0.390516}, "trend_signal": 0, "fair_value": 3.67484, "relative_strength": -65.190615, "rate_of_change": -1.0078387458006728, "market_dynamics": 0.123604, "expectation": {"probability": 38.3356, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 6827000}, "trend_line": 0.433667, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.315455, "activity_20": 0.34331, "activity_30": 0.381355}, "trend_signal": 0, "fair_value": 3.66125, "relative_strength": -62.042047, "rate_of_change": -1.8852941176470541, "market_dynamics": 0.101111, "expectation": {"probability": 37.2494, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.247, "close": 0.255, "volume": 9370000}, "trend_line": 0.427, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.303273, "activity_20": 0.332095, "activity_30": 0.369828}, "trend_signal": 0, "fair_value": 3.647628, "relative_strength": -64.442425, "rate_of_change": -1.5373546984206854, "market_dynamics": 0.153807, "expectation": {"probability": 38.9483, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.232, "close": 0.234, "volume": 6323000}, "trend_line": 0.4178, "activity_lines": {"activity_5": 0.263, "activity_10": 0.289091, "activity_20": 0.31969, "activity_30": 0.357376}, "trend_signal": 0, "fair_value": 3.634385, "relative_strength": -65.740272, "rate_of_change": -2.1545667447306758, "market_dynamics": 0.139045, "expectation": {"probability": 38.0382, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.228, "high": 0.249, "low": 0.201, "close": 0.23, "volume": 5886000}, "trend_line": 0.406467, "activity_lines": {"activity_5": 0.248733, "activity_10": 0.275018, "activity_20": 0.307838, "activity_30": 0.34526}, "trend_signal": 0, "fair_value": 3.620282, "relative_strength": -65.449295, "rate_of_change": -2.7125418860698853, "market_dynamics": 0.163376, "expectation": {"probability": 37.5219, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.231, "high": 0.239, "low": 0.212, "close": 0.233, "volume": 4378000}, "trend_line": 0.395567, "activity_lines": {"activity_5": 0.2398, "activity_10": 0.262764, "activity_20": 0.29751, "activity_30": 0.334069}, "trend_signal": 0, "fair_value": 3.605494, "relative_strength": -64.511882, "rate_of_change": -2.681644512346641, "market_dynamics": 0.087586, "expectation": {"probability": 35.6306, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.233, "high": 0.265, "low": 0.233, "close": 0.25, "volume": 4334000}, "trend_line": 0.379567, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.255545, "activity_20": 0.289786, "activity_30": 0.324677}, "trend_signal": 0, "fair_value": 3.590686, "relative_strength": -60.764255, "rate_of_change": -4.04482679293268, "market_dynamics": 0.137698, "expectation": {"probability": 36.3758, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.223, "close": 0.233, "volume": 4796000}, "trend_line": 0.366333, "activity_lines": {"activity_5": 0.2372, "activity_10": 0.248418, "activity_20": 0.281395, "activity_30": 0.315222}, "trend_signal": 0, "fair_value": 3.575577, "relative_strength": -61.715146, "rate_of_change": -3.486604472991585, "market_dynamics": 0.237871, "expectation": {"probability": 38.5329, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.22, "high": 0.227, "low": 0.209, "close": 0.217, "volume": 1169000}, "trend_line": 0.3559, "activity_lines": {"activity_5": 0.230867, "activity_10": 0.240418, "activity_20": 0.272443, "activity_30": 0.305587}, "trend_signal": 0, "fair_value": 3.560429, "relative_strength": -63.760658, "rate_of_change": -2.8479552756644977, "market_dynamics": 0.179436, "expectation": {"probability": 38.1151, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.217, "high": 0.219, "low": 0.202, "close": 0.205, "volume": 2310000}, "trend_line": 0.345067, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.231745, "activity_20": 0.263386, "activity_30": 0.295852}, "trend_signal": 0, "fair_value": 3.54591, "relative_strength": -63.88417, "rate_of_change": -3.043832537229554, "market_dynamics": 0.010319, "expectation": {"probability": 37.1891, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.203, "high": 0.211, "low": 0.195, "close": 0.21, "volume": 6610000}, "trend_line": 0.334733, "activity_lines": {"activity_5": 0.2158, "activity_10": 0.225618, "activity_20": 0.255829, "activity_30": 0.287138}, "trend_signal": 0, "fair_value": 3.531038, "relative_strength": -60.071184, "rate_of_change": -2.9947807237435073, "market_dynamics": -0.245473, "expectation": {"probability": 36.5214, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 4455000}, "trend_line": 0.3239, "activity_lines": {"activity_5": 0.206467, "activity_10": 0.218036, "activity_20": 0.247438, "activity_30": 0.278123}, "trend_signal": 0, "fair_value": 3.51575, "relative_strength": -62.422796, "rate_of_change": -3.2363107312395196, "market_dynamics": -0.487385, "expectation": {"probability": 38.4324, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.18, "close": 0.194, "volume": 8151000}, "trend_line": 0.3162, "activity_lines": {"activity_5": 0.200467, "activity_10": 0.212182, "activity_20": 0.23981, "activity_30": 0.269742}, "trend_signal": 0, "fair_value": 3.500968, "relative_strength": -61.891316, "rate_of_change": -2.3772769373263474, "market_dynamics": -0.517288, "expectation": {"probability": 37.8864, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.197, "high": 0.213, "low": 0.195, "close": 0.213, "volume": 395000}, "trend_line": 0.308967, "activity_lines": {"activity_5": 0.2034, "activity_10": 0.210891, "activity_20": 0.234757, "activity_30": 0.263084}, "trend_signal": 0, "fair_value": 3.485538, "relative_strength": -56.699294, "rate_of_change": -2.287476280834911, "market_dynamics": -0.283005, "expectation": {"probability": 35.5009, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.201, "close": 0.219, "volume": 6068000}, "trend_line": 0.299933, "activity_lines": {"activity_5": 0.2086, "activity_10": 0.211073, "activity_20": 0.230595, "activity_30": 0.25728}, "trend_signal": 0, "fair_value": 3.47066, "relative_strength": -55.571013, "rate_of_change": -2.923936860570866, "market_dynamics": 0.118811, "expectation": {"probability": 36.266, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.215, "high": 0.239, "low": 0.213, "close": 0.228, "volume": 9856914}, "trend_line": 0.292867, "activity_lines": {"activity_5": 0.215867, "activity_10": 0.213091, "activity_20": 0.227676, "activity_30": 0.252639}, "trend_signal": 0, "fair_value": 3.455647, "relative_strength": -54.955007, "rate_of_change": -2.3558594752828186, "market_dynamics": 0.566888, "expectation": {"probability": 36.0812, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.228, "high": 0.229, "low": 0.213, "close": 0.216, "volume": 7256000}, "trend_line": 0.285067, "activity_lines": {"activity_5": 0.217933, "activity_10": 0.213018, "activity_20": 0.224148, "activity_30": 0.24768}, "trend_signal": 0, "fair_value": 3.436712, "relative_strength": -57.245463, "rate_of_change": -2.6633249905247003, "market_dynamics": 0.959563, "expectation": {"probability": 37.6517, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.214, "high": 0.218, "low": 0.196, "close": 0.198, "volume": 6594000}, "trend_line": 0.277167, "activity_lines": {"activity_5": 0.2126, "activity_10": 0.210291, "activity_20": 0.2199, "activity_30": 0.242062}, "trend_signal": 0, "fair_value": 3.417147, "relative_strength": -58.327324, "rate_of_change": -2.7712783310590203, "market_dynamics": 1.181356, "expectation": {"probability": 37.2724, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.204, "high": 0.215, "low": 0.199, "close": 0.203, "volume": 1976000}, "trend_line": 0.269433, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.209109, "activity_20": 0.216829, "activity_30": 0.237277}, "trend_signal": 0, "fair_value": 3.396654, "relative_strength": -58.115451, "rate_of_change": -2.790375477600154, "market_dynamics": 1.237848, "expectation": {"probability": 36.0512, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.201, "high": 0.201, "low": 0.19, "close": 0.199, "volume": 4883000}, "trend_line": 0.262067, "activity_lines": {"activity_5": 0.204067, "activity_10": 0.207455, "activity_20": 0.213838, "activity_30": 0.232733}, "trend_signal": 0, "fair_value": 3.376263, "relative_strength": -57.319605, "rate_of_change": -2.733889315711136, "market_dynamics": 1.226308, "expectation": {"probability": 37.5709, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.195, "high": 0.24, "low": 0.192, "close": 0.223, "volume": 8449000}, "trend_line": 0.258333, "activity_lines": {"activity_5": 0.2088, "activity_10": 0.210273, "activity_20": 0.21359, "activity_30": 0.230213}, "trend_signal": 0, "fair_value": 3.356603, "relative_strength": -50.57665, "rate_of_change": -1.4248264756722575, "market_dynamics": 1.287929, "expectation": {"probability": 36.2642, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.234, "high": 0.234, "low": 0.2, "close": 0.207, "volume": 4670000}, "trend_line": 0.252733, "activity_lines": {"activity_5": 0.208533, "activity_10": 0.209945, "activity_20": 0.21209, "activity_30": 0.226901}, "trend_signal": 0, "fair_value": 3.336968, "relative_strength": -52.818808, "rate_of_change": -2.1677447325738464, "market_dynamics": 1.319021, "expectation": {"probability": 37.9259, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.207, "high": 0.207, "low": 0.197, "close": 0.198, "volume": 1562000}, "trend_line": 0.2475, "activity_lines": {"activity_5": 0.205867, "activity_10": 0.207764, "activity_20": 0.210176, "activity_30": 0.22337}, "trend_signal": 0, "fair_value": 3.31734, "relative_strength": -52.950751, "rate_of_change": -2.0705645879248014, "market_dynamics": 1.303093, "expectation": {"probability": 37.5642, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.17, "close": 0.179, "volume": 5655000}, "trend_line": 0.244133, "activity_lines": {"activity_5": 0.196867, "activity_10": 0.202055, "activity_20": 0.206724, "activity_30": 0.218951}, "trend_signal": 0, "fair_value": 3.297718, "relative_strength": -52.318645, "rate_of_change": -1.360404040404044, "market_dynamics": 1.271867, "expectation": {"probability": 37.1418, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.178, "high": 0.187, "low": 0.177, "close": 0.182, "volume": 2583000}, "trend_line": 0.2402, "activity_lines": {"activity_5": 0.190467, "activity_10": 0.197509, "activity_20": 0.203819, "activity_30": 0.214942}, "trend_signal": 0, "fair_value": 3.278308, "relative_strength": -51.594952, "rate_of_change": -1.6110071149742118, "market_dynamics": 1.091633, "expectation": {"probability": 35.7571, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.181, "high": 0.212, "low": 0.175, "close": 0.194, "volume": 3351000}, "trend_line": 0.235333, "activity_lines": {"activity_5": 0.1892, "activity_10": 0.195818, "activity_20": 0.202286, "activity_30": 0.211961}, "trend_signal": 0, "fair_value": 3.259231, "relative_strength": -48.65041, "rate_of_change": -2.0262281432139924, "market_dynamics": 1.072099, "expectation": {"probability": 36.3771, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.184, "high": 0.198, "low": 0.181, "close": 0.191, "volume": 781000}, "trend_line": 0.227533, "activity_lines": {"activity_5": 0.188867, "activity_10": 0.1942, "activity_20": 0.200652, "activity_30": 0.209101}, "trend_signal": 0, "fair_value": 3.239814, "relative_strength": -49.354222, "rate_of_change": -3.314452286759602, "market_dynamics": 1.036138, "expectation": {"probability": 37.9965, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.193, "high": 0.238, "low": 0.184, "close": 0.238, "volume": 8074000}, "trend_line": 0.223967, "activity_lines": {"activity_5": 0.205267, "activity_10": 0.201582, "activity_20": 0.203776, "activity_30": 0.209776}, "trend_signal": 0, "fair_value": 3.220891, "relative_strength": -36.500126, "rate_of_change": -1.5672451908074931, "market_dynamics": 1.291835, "expectation": {"probability": 38.2418, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.239, "high": 0.26, "low": 0.23, "close": 0.245, "volume": 10105000}, "trend_line": 0.222133, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.209509, "activity_20": 0.207543, "activity_30": 0.211133}, "trend_signal": 0, "fair_value": 3.197333, "relative_strength": -33.887075, "rate_of_change": -0.8188706371920873, "market_dynamics": 1.615642, "expectation": {"probability": 38.3502, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.246, "high": 0.25, "low": 0.216, "close": 0.227, "volume": 4352000}, "trend_line": 0.219867, "activity_lines": {"activity_5": 0.227, "activity_10": 0.2134, "activity_20": 0.209462, "activity_30": 0.211447}, "trend_signal": 0, "fair_value": 3.172378, "relative_strength": -37.576458, "rate_of_change": -1.0201095739939543, "market_dynamics": 1.711741, "expectation": {"probability": 40.0601, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.228, "high": 0.242, "low": 0.219, "close": 0.237, "volume": 1690000}, "trend_line": 0.218433, "activity_lines": {"activity_5": 0.233, "activity_10": 0.2186, "activity_20": 0.212229, "activity_30": 0.212553}, "trend_signal": 0, "fair_value": 3.151397, "relative_strength": -32.338613, "rate_of_change": -0.6522124739046872, "market_dynamics": 1.86392, "expectation": {"probability": 38.9247, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.219, "high": 0.26, "low": 0.219, "close": 0.24, "volume": 6450000}, "trend_line": 0.216433, "activity_lines": {"activity_5": 0.237133, "activity_10": 0.224091, "activity_20": 0.215152, "activity_30": 0.213944}, "trend_signal": 0, "fair_value": 3.130436, "relative_strength": -31.280819, "rate_of_change": -0.9156125676981051, "market_dynamics": 1.818475, "expectation": {"probability": 39.6002, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.247, "high": 0.25, "low": 0.223, "close": 0.229, "volume": 2919000}, "trend_line": 0.215567, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.226982, "activity_20": 0.216814, "activity_30": 0.214755}, "trend_signal": 0, "fair_value": 3.109468, "relative_strength": -33.002304, "rate_of_change": -0.40012382584909784, "market_dynamics": 1.663292, "expectation": {"probability": 40.9244, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.222, "high": 0.236, "low": 0.185, "close": 0.187, "volume": 12167000}, "trend_line": 0.214, "activity_lines": {"activity_5": 0.218133, "activity_10": 0.221673, "activity_20": 0.21431, "activity_30": 0.212912}, "trend_signal": 0, "fair_value": 3.087846, "relative_strength": -42.842696, "rate_of_change": -0.726920168671463, "market_dynamics": 1.530272, "expectation": {"probability": 39.142, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.187, "high": 0.197, "low": 0.173, "close": 0.191, "volume": 14536000}, "trend_line": 0.2127, "activity_lines": {"activity_5": 0.207133, "activity_10": 0.216945, "activity_20": 0.21231, "activity_30": 0.211428}, "trend_signal": 0, "fair_value": 3.064199, "relative_strength": -42.141867, "rate_of_change": -0.6074766355140166, "market_dynamics": 1.366153, "expectation": {"probability": 37.885, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.191, "high": 0.208, "low": 0.191, "close": 0.194, "volume": 4303000}, "trend_line": 0.2114, "activity_lines": {"activity_5": 0.199533, "activity_10": 0.2126, "activity_20": 0.210729, "activity_30": 0.210222}, "trend_signal": 0, "fair_value": 3.037878, "relative_strength": -38.942638, "rate_of_change": -0.6111894687353059, "market_dynamics": 1.002591, "expectation": {"probability": 38.4328, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.194, "high": 0.21, "low": 0.186, "close": 0.21, "volume": 5286000}, "trend_line": 0.210067, "activity_lines": {"activity_5": 0.200133, "activity_10": 0.211164, "activity_20": 0.210833, "activity_30": 0.210131}, "trend_signal": 0, "fair_value": 3.014417, "relative_strength": -32.758553, "rate_of_change": -0.6305581835383164, "market_dynamics": 0.802335, "expectation": {"probability": 39.0735, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.201, "high": 0.215, "low": 0.201, "close": 0.209, "volume": 2831000}, "trend_line": 0.209267, "activity_lines": {"activity_5": 0.2024, "activity_10": 0.2092, "activity_20": 0.210871, "activity_30": 0.210062}, "trend_signal": 0, "fair_value": 2.99191, "relative_strength": -33.257243, "rate_of_change": -0.3808308777675671, "market_dynamics": 0.669345, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.209, "high": 0.211, "low": 0.198, "close": 0.208, "volume": 4012000}, "trend_line": 0.208967, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.207582, "activity_20": 0.210762, "activity_30": 0.209981}, "trend_signal": 0, "fair_value": 2.967346, "relative_strength": -33.190382, "rate_of_change": -0.143357528898486, "market_dynamics": 0.540406, "expectation": {"probability": 40.1146, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.205, "high": 0.232, "low": 0.205, "close": 0.23, "volume": 5359000}, "trend_line": 0.2098, "activity_lines": {"activity_5": 0.214867, "activity_10": 0.210636, "activity_20": 0.212724, "activity_30": 0.211338}, "trend_signal": 1, "fair_value": 2.9435, "relative_strength": -21.463912, "rate_of_change": 0.39862753449107874, "market_dynamics": 0.619718, "expectation": {"probability": 44.7528, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.219, "high": 0.227, "low": 0.206, "close": 0.209, "volume": 4305000}, "trend_line": 0.209767, "activity_lines": {"activity_5": 0.214467, "activity_10": 0.209818, "activity_20": 0.212538, "activity_30": 0.211286}, "trend_signal": 1, "fair_value": 2.919904, "relative_strength": -27.657801, "rate_of_change": -0.01572926596757745, "market_dynamics": 0.46673, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.206, "high": 0.228, "low": 0.206, "close": 0.215, "volume": 3088000}, "trend_line": 0.210433, "activity_lines": {"activity_5": 0.215067, "activity_10": 0.2106, "activity_20": 0.21299, "activity_30": 0.211624}, "trend_signal": 1, "fair_value": 2.895641, "relative_strength": -24.853795, "rate_of_change": 0.317495125544056, "market_dynamics": 0.26154, "expectation": {"probability": 44.4668, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.211, "high": 0.218, "low": 0.207, "close": 0.214, "volume": 3242000}, "trend_line": 0.2111, "activity_lines": {"activity_5": 0.215, "activity_10": 0.211655, "activity_20": 0.21331, "activity_30": 0.211854}, "trend_signal": 1, "fair_value": 2.871821, "relative_strength": -24.042786, "rate_of_change": 0.31696549495563947, "market_dynamics": 0.097168, "expectation": {"probability": 47.1782, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.21, "high": 0.216, "low": 0.204, "close": 0.208, "volume": 6204000}, "trend_line": 0.210933, "activity_lines": {"activity_5": 0.2126, "activity_10": 0.211891, "activity_20": 0.212981, "activity_30": 0.211654}, "trend_signal": 1, "fair_value": 2.844628, "relative_strength": -23.747113, "rate_of_change": -0.0791094268119377, "market_dynamics": -0.100033, "expectation": {"probability": 42.7123, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.201, "high": 0.21, "low": 0.195, "close": 0.202, "volume": 5025000}, "trend_line": 0.210367, "activity_lines": {"activity_5": 0.2082, "activity_10": 0.210655, "activity_20": 0.211943, "activity_30": 0.211077}, "trend_signal": 0, "fair_value": 2.819577, "relative_strength": -25.300255, "rate_of_change": -0.26833165033447154, "market_dynamics": -0.214212, "expectation": {"probability": 40.9106, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.196, "high": 0.239, "low": 0.193, "close": 0.228, "volume": 18273000}, "trend_line": 0.210367, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.213945, "activity_20": 0.213286, "activity_30": 0.212215}, "trend_signal": 1, "fair_value": 2.793346, "relative_strength": -17.672119, "rate_of_change": 0.0, "market_dynamics": 0.103086, "expectation": {"probability": 43.8241, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.228, "high": 0.255, "low": 0.213, "close": 0.233, "volume": 27231000}, "trend_line": 0.210933, "activity_lines": {"activity_5": 0.220867, "activity_10": 0.217527, "activity_20": 0.214943, "activity_30": 0.213675}, "trend_signal": 1, "fair_value": 2.767853, "relative_strength": -15.174543, "rate_of_change": 0.26905360631658526, "market_dynamics": 0.546989, "expectation": {"probability": 44.1953, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.233, "high": 0.233, "low": 0.211, "close": 0.213, "volume": 2601000}, "trend_line": 0.211433, "activity_lines": {"activity_5": 0.219533, "activity_10": 0.217055, "activity_20": 0.214495, "activity_30": 0.213809}, "trend_signal": 1, "fair_value": 2.743128, "relative_strength": -19.980085, "rate_of_change": 0.2370420939350412, "market_dynamics": 0.773557, "expectation": {"probability": 46.6441, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.212, "high": 0.226, "low": 0.205, "close": 0.218, "volume": 2135000}, "trend_line": 0.211933, "activity_lines": {"activity_5": 0.219933, "activity_10": 0.217418, "activity_20": 0.214643, "activity_30": 0.214232}, "trend_signal": 1, "fair_value": 2.717859, "relative_strength": -19.538511, "rate_of_change": 0.23648153315707598, "market_dynamics": 1.124633, "expectation": {"probability": 44.6482, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.2, "close": 0.209, "volume": 4239000}, "trend_line": 0.212267, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.215964, "activity_20": 0.214062, "activity_30": 0.214043}, "trend_signal": 1, "fair_value": 2.692917, "relative_strength": -19.073042, "rate_of_change": 0.15759697640292022, "market_dynamics": 1.032825, "expectation": {"probability": 41.6128, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.201, "high": 0.21, "low": 0.193, "close": 0.198, "volume": 4845000}, "trend_line": 0.211433, "activity_lines": {"activity_5": 0.209267, "activity_10": 0.212891, "activity_20": 0.212519, "activity_30": 0.213123}, "trend_signal": 0, "fair_value": 2.667712, "relative_strength": -19.122958, "rate_of_change": -0.39290139305685823, "market_dynamics": 0.627636, "expectation": {"probability": 40.6564, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.195, "high": 0.199, "low": 0.19, "close": 0.191, "volume": 3212000}, "trend_line": 0.2109, "activity_lines": {"activity_5": 0.201533, "activity_10": 0.208745, "activity_20": 0.210495, "activity_30": 0.211804}, "trend_signal": 0, "fair_value": 2.641821, "relative_strength": -23.641258, "rate_of_change": -0.25208931434544546, "market_dynamics": 0.264256, "expectation": {"probability": 40.3581, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.198, "high": 0.203, "low": 0.191, "close": 0.197, "volume": 657000}, "trend_line": 0.210867, "activity_lines": {"activity_5": 0.1986, "activity_10": 0.206127, "activity_20": 0.209276, "activity_30": 0.210908}, "trend_signal": 0, "fair_value": 2.616673, "relative_strength": -19.492283, "rate_of_change": -0.015647226173544453, "market_dynamics": -0.131741, "expectation": {"probability": 39.4565, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.197, "high": 0.197, "low": 0.185, "close": 0.192, "volume": 8899000}, "trend_line": 0.2113, "activity_lines": {"activity_5": 0.195067, "activity_10": 0.202909, "activity_20": 0.207733, "activity_30": 0.20969}, "trend_signal": 0, "fair_value": 2.590404, "relative_strength": -21.392468, "rate_of_change": 0.20534270416897332, "market_dynamics": -0.461585, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.189, "high": 0.195, "low": 0.185, "close": 0.194, "volume": 4119000}, "trend_line": 0.2117, "activity_lines": {"activity_5": 0.193933, "activity_10": 0.200345, "activity_20": 0.206357, "activity_30": 0.208574}, "trend_signal": 0, "fair_value": 2.564404, "relative_strength": -20.606282, "rate_of_change": 0.18930430667298226, "market_dynamics": -0.570775, "expectation": {"probability": 39.472, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.191, "high": 0.191, "low": 0.17, "close": 0.183, "volume": 5768000}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.190133, "activity_10": 0.195927, "activity_20": 0.203919, "activity_30": 0.206723}, "trend_signal": 0, "fair_value": 2.53859, "relative_strength": -20.272801, "rate_of_change": -0.17335852621634681, "market_dynamics": -0.657001, "expectation": {"probability": 41.548, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.176, "high": 0.188, "low": 0.174, "close": 0.181, "volume": 2656000}, "trend_line": 0.211, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.191964, "activity_20": 0.201343, "activity_30": 0.204766}, "trend_signal": 0, "fair_value": 2.512186, "relative_strength": -22.297415, "rate_of_change": -0.15757122645303856, "market_dynamics": -0.788632, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.183, "high": 0.187, "low": 0.179, "close": 0.186, "volume": 2741000}, "trend_line": 0.209267, "activity_lines": {"activity_5": 0.185533, "activity_10": 0.189855, "activity_20": 0.199381, "activity_30": 0.203153}, "trend_signal": 0, "fair_value": 2.481904, "relative_strength": -20.058596, "rate_of_change": -0.8213270142180021, "market_dynamics": -0.809871, "expectation": {"probability": 39.26, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.172, "close": 0.186, "volume": 5441400}, "trend_line": 0.2073, "activity_lines": {"activity_5": 0.185133, "activity_10": 0.188236, "activity_20": 0.197529, "activity_30": 0.201652}, "trend_signal": 0, "fair_value": 2.443481, "relative_strength": -18.787225, "rate_of_change": -0.9399475311444215, "market_dynamics": -0.819756, "expectation": {"probability": 40.1866, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.187, "high": 0.188, "low": 0.176, "close": 0.185, "volume": 2003000}, "trend_line": 0.2059, "activity_lines": {"activity_5": 0.1848, "activity_10": 0.187018, "activity_20": 0.195686, "activity_30": 0.200213}, "trend_signal": 0, "fair_value": 2.395051, "relative_strength": -17.493467, "rate_of_change": -0.6753497346840387, "market_dynamics": -0.843522, "expectation": {"probability": 41.0586, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.176, "close": 0.182, "volume": 333000}, "trend_line": 0.204067, "activity_lines": {"activity_5": 0.184067, "activity_10": 0.185691, "activity_20": 0.193771, "activity_30": 0.198671}, "trend_signal": 0, "fair_value": 2.336603, "relative_strength": -18.56181, "rate_of_change": -0.890237979601749, "market_dynamics": -0.897148, "expectation": {"probability": 40.7418, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.177, "high": 0.182, "low": 0.171, "close": 0.176, "volume": 634000}, "trend_line": 0.201933, "activity_lines": {"activity_5": 0.1814, "activity_10": 0.183564, "activity_20": 0.191414, "activity_30": 0.19686}, "trend_signal": 0, "fair_value": 2.257987, "relative_strength": -22.161541, "rate_of_change": -1.045734979198007, "market_dynamics": -1.066391, "expectation": {"probability": 40.3705, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.176, "high": 0.179, "low": 0.167, "close": 0.172, "volume": 3940000}, "trend_line": 0.200033, "activity_lines": {"activity_5": 0.177733, "activity_10": 0.180982, "activity_20": 0.188862, "activity_30": 0.194929}, "trend_signal": 0, "fair_value": 2.161269, "relative_strength": -22.850713, "rate_of_change": -0.9409061421362594, "market_dynamics": -1.240586, "expectation": {"probability": 40.0058, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.175, "high": 0.176, "low": 0.167, "close": 0.17, "volume": 2363000}, "trend_line": 0.199467, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.178491, "activity_20": 0.186319, "activity_30": 0.192991}, "trend_signal": 0, "fair_value": 2.054795, "relative_strength": -24.873379, "rate_of_change": -0.2829533127033955, "market_dynamics": -1.355721, "expectation": {"probability": 39.6477, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.156, "close": 0.164, "volume": 1797000}, "trend_line": 0.198567, "activity_lines": {"activity_5": 0.17, "activity_10": 0.175309, "activity_20": 0.183386, "activity_30": 0.190703}, "trend_signal": 0, "fair_value": 1.947385, "relative_strength": -26.674594, "rate_of_change": -0.45120245454135866, "market_dynamics": -1.445715, "expectation": {"probability": 39.2959, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.163, "high": 0.168, "low": 0.151, "close": 0.165, "volume": 3560000}, "trend_line": 0.1976, "activity_lines": {"activity_5": 0.1674, "activity_10": 0.172855, "activity_20": 0.180729, "activity_30": 0.188538}, "trend_signal": 0, "fair_value": 1.837929, "relative_strength": -27.190287, "rate_of_change": -0.48698927817814425, "market_dynamics": -1.436035, "expectation": {"probability": 37.5661, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.161, "high": 0.169, "low": 0.151, "close": 0.16, "volume": 1805000}, "trend_line": 0.195933, "activity_lines": {"activity_5": 0.164267, "activity_10": 0.169818, "activity_20": 0.177895, "activity_30": 0.186112}, "trend_signal": 0, "fair_value": 1.737929, "relative_strength": -26.456282, "rate_of_change": -0.8436234817813774, "market_dynamics": -1.572598, "expectation": {"probability": 39.4826, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.162, "high": 0.165, "low": 0.159, "close": 0.165, "volume": 760000}, "trend_line": 0.194467, "activity_lines": {"activity_5": 0.163867, "activity_10": 0.168073, "activity_20": 0.175886, "activity_30": 0.184116}, "trend_signal": 0, "fair_value": 1.628474, "relative_strength": -23.483526, "rate_of_change": -0.7482149510291758, "market_dynamics": -1.613648, "expectation": {"probability": 37.6988, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.16, "high": 0.162, "low": 0.16, "close": 0.162, "volume": 50000}, "trend_line": 0.192933, "activity_lines": {"activity_5": 0.162933, "activity_10": 0.166164, "activity_20": 0.173819, "activity_30": 0.182022}, "trend_signal": 0, "fair_value": 1.515795, "relative_strength": -23.884309, "rate_of_change": -0.7888227822715461, "market_dynamics": -1.637233, "expectation": {"probability": 39.7177, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.165, "high": 0.179, "low": 0.163, "close": 0.179, "volume": 1331000}, "trend_line": 0.191233, "activity_lines": {"activity_5": 0.1682, "activity_10": 0.167782, "activity_20": 0.173638, "activity_30": 0.181123}, "trend_signal": 0, "fair_value": 1.400019, "relative_strength": -16.200964, "rate_of_change": -0.8811349017534621, "market_dynamics": -1.155944, "expectation": {"probability": 37.8271, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.164, "close": 0.172, "volume": 2438000}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.170133, "activity_10": 0.168236, "activity_20": 0.172933, "activity_30": 0.179882}, "trend_signal": 0, "fair_value": 1.27984, "relative_strength": -16.407403, "rate_of_change": -0.6447631946369006, "market_dynamics": -0.567561, "expectation": {"probability": 39.9455, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.164, "high": 0.171, "low": 0.161, "close": 0.163, "volume": 1235000}, "trend_line": 0.188267, "activity_lines": {"activity_5": 0.1686, "activity_10": 0.167236, "activity_20": 0.171495, "activity_30": 0.17814}, "trend_signal": 0, "fair_value": 1.177295, "relative_strength": -19.50495, "rate_of_change": -0.9121052631579012, "market_dynamics": -0.202383, "expectation": {"probability": 39.6645, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.161, "high": 0.17, "low": 0.16, "close": 0.161, "volume": 1720000}, "trend_line": 0.1865, "activity_lines": {"activity_5": 0.1662, "activity_10": 0.166109, "activity_20": 0.17, "activity_30": 0.176381}, "trend_signal": 0, "fair_value": 1.146981, "relative_strength": -19.30636, "rate_of_change": -0.9385606611886261, "market_dynamics": 0.213504, "expectation": {"probability": 39.0263, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.156, "high": 0.168, "low": 0.156, "close": 0.163, "volume": 2888000}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.164733, "activity_10": 0.165545, "activity_20": 0.168867, "activity_30": 0.174865}, "trend_signal": 0, "fair_value": 1.115846, "relative_strength": -16.77132, "rate_of_change": -0.8042895442359257, "market_dynamics": 0.17091, "expectation": {"probability": 37.2383, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.161, "high": 0.164, "low": 0.151, "close": 0.16, "volume": 2276000}, "trend_line": 0.1836, "activity_lines": {"activity_5": 0.1622, "activity_10": 0.164564, "activity_20": 0.167586, "activity_30": 0.173252}, "trend_signal": 0, "fair_value": 1.082128, "relative_strength": -18.379745, "rate_of_change": -0.7567567567567485, "market_dynamics": 0.078759, "expectation": {"probability": 38.7538, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.161, "high": 0.166, "low": 0.157, "close": 0.164, "volume": 640000}, "trend_line": 0.181467, "activity_lines": {"activity_5": 0.162267, "activity_10": 0.164382, "activity_20": 0.166848, "activity_30": 0.171987}, "trend_signal": 0, "fair_value": 1.045423, "relative_strength": -18.402385, "rate_of_change": -1.1617647058823657, "market_dynamics": 0.165778, "expectation": {"probability": 36.7837, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.16, "high": 0.164, "low": 0.156, "close": 0.159, "volume": 662000}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.1612, "activity_10": 0.163309, "activity_20": 0.165724, "activity_30": 0.170538}, "trend_signal": 0, "fair_value": 1.009071, "relative_strength": -21.222885, "rate_of_change": -1.3594758275609324, "market_dynamics": 0.181834, "expectation": {"probability": 38.9309, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.164, "high": 0.165, "low": 0.153, "close": 0.155, "volume": 377000}, "trend_line": 0.177067, "activity_lines": {"activity_5": 0.159067, "activity_10": 0.161527, "activity_20": 0.164324, "activity_30": 0.168989}, "trend_signal": 0, "fair_value": 0.974679, "relative_strength": -22.110792, "rate_of_change": -1.0798882681564193, "market_dynamics": 0.044616, "expectation": {"probability": 38.7657, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.155, "high": 0.159, "low": 0.147, "close": 0.154, "volume": 2021000}, "trend_line": 0.174933, "activity_lines": {"activity_5": 0.157, "activity_10": 0.159745, "activity_20": 0.162976, "activity_30": 0.167501}, "trend_signal": 0, "fair_value": 0.94009, "relative_strength": -21.513142, "rate_of_change": -1.2051935143194368, "market_dynamics": 0.044886, "expectation": {"probability": 38.2028, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.158, "high": 0.16, "low": 0.149, "close": 0.153, "volume": 2689000}, "trend_line": 0.173067, "activity_lines": {"activity_5": 0.1552, "activity_10": 0.157927, "activity_20": 0.161686, "activity_30": 0.166086}, "trend_signal": 0, "fair_value": 0.903955, "relative_strength": -22.948641, "rate_of_change": -1.0666941057433454, "market_dynamics": 0.054148, "expectation": {"probability": 37.6438, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.149, "high": 0.164, "low": 0.145, "close": 0.15, "volume": 5984000}, "trend_line": 0.171467, "activity_lines": {"activity_5": 0.152867, "activity_10": 0.156036, "activity_20": 0.160262, "activity_30": 0.164598}, "trend_signal": 0, "fair_value": 0.869853, "relative_strength": -22.268199, "rate_of_change": -0.9244974489648462, "market_dynamics": 0.091543, "expectation": {"probability": 37.4345, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.152, "high": 0.158, "low": 0.146, "close": 0.158, "volume": 5098000}, "trend_line": 0.170367, "activity_lines": {"activity_5": 0.154133, "activity_10": 0.156, "activity_20": 0.159752, "activity_30": 0.163729}, "trend_signal": 0, "fair_value": 0.835224, "relative_strength": -16.234699, "rate_of_change": -0.6415228586258682, "market_dynamics": 0.338576, "expectation": {"probability": 35.5782, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.156, "high": 0.158, "low": 0.143, "close": 0.151, "volume": 5668000}, "trend_line": 0.168833, "activity_lines": {"activity_5": 0.153133, "activity_10": 0.154782, "activity_20": 0.158662, "activity_30": 0.16248}, "trend_signal": 0, "fair_value": 0.805103, "relative_strength": -17.701024, "rate_of_change": -0.9004091167890378, "market_dynamics": 0.417608, "expectation": {"probability": 37.4442, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/95cff629-1ddb-4e1c-a82d-a792e7334193/", "share_image": "https://sharemaestro.com/terminal/95cff629-1ddb-4e1c-a82d-a792e7334193/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}