{"ticker": {"uuid": "95d0220c-06c9-42af-9af7-b80debf53212", "symbol": "600219", "name": "Shandong Nanshan Aluminium Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600219 fell 27.58%, moving from 7.18 to 5.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.36 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 53.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.20"}, {"label": "12-Week Change", "value": "-27.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.25%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.36"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.32, "high": 5.74, "low": 5.13, "close": 5.2, "volume": 1806756850}, "trend_line": 5.61647, "activity_lines": {"activity_5": 5.22946, "activity_10": 5.4285, "activity_20": 5.825561, "activity_30": 5.810685}, "trend_signal": 0, "fair_value": 3.620415, "relative_strength": 4.355913, "rate_of_change": 0.8132051375250945, "market_dynamics": -1.040792, "expectation": {"probability": 53.2518, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.684085, "high": 2.700756, "low": 2.625735, "close": 2.634071, "volume": 220339356}, "trend_line": 2.852187, "activity_lines": {"activity_5": 2.713537, "activity_10": 2.773352, "activity_20": 2.845598, "activity_30": 2.858918}, "trend_signal": 0, "fair_value": 2.936322, "relative_strength": -10.034788, "rate_of_change": -0.11675627670047499, "market_dynamics": -1.000824, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.625735, "high": 2.650742, "low": 2.509036, "close": 2.567385, "volume": 212692761}, "trend_line": 2.85052, "activity_lines": {"activity_5": 2.652409, "activity_10": 2.728946, "activity_20": 2.816344, "activity_30": 2.840544}, "trend_signal": 0, "fair_value": 2.942207, "relative_strength": -10.249586, "rate_of_change": -0.05844637816524173, "market_dynamics": -1.203072, "expectation": {"probability": 45.922, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.584056, "high": 2.592392, "low": 2.492364, "close": 2.584056, "volume": 306554716}, "trend_line": 2.850242, "activity_lines": {"activity_5": 2.615176, "activity_10": 2.69333, "activity_20": 2.789431, "activity_30": 2.823353}, "trend_signal": 0, "fair_value": 2.9483, "relative_strength": -9.937009, "rate_of_change": -0.009752606541956501, "market_dynamics": -1.151272, "expectation": {"probability": 45.4091, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.600728, "high": 2.600728, "low": 2.509036, "close": 2.592392, "volume": 264153522}, "trend_line": 2.846074, "activity_lines": {"activity_5": 2.596838, "activity_10": 2.66514, "activity_20": 2.764226, "activity_30": 2.806717}, "trend_signal": 0, "fair_value": 2.954598, "relative_strength": -9.512636, "rate_of_change": -0.1462331970408109, "market_dynamics": -1.230061, "expectation": {"probability": 47.0331, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.584056, "high": 2.6174, "low": 2.542378, "close": 2.592611, "volume": 232843956}, "trend_line": 2.838024, "activity_lines": {"activity_5": 2.590242, "activity_10": 2.641233, "activity_20": 2.740391, "activity_30": 2.790365}, "trend_signal": 0, "fair_value": 2.960948, "relative_strength": -10.449773, "rate_of_change": -0.2828457728084489, "market_dynamics": -1.228314, "expectation": {"probability": 48.8169, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.601056, "high": 2.601056, "low": 2.525051, "close": 2.525051, "volume": 122147277}, "trend_line": 2.827721, "activity_lines": {"activity_5": 2.567225, "activity_10": 2.609435, "activity_20": 2.712026, "activity_30": 2.770173}, "trend_signal": 0, "fair_value": 2.966764, "relative_strength": -10.48662, "rate_of_change": -0.3630342801893131, "market_dynamics": -1.245768, "expectation": {"probability": 49.1405, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.516606, "high": 2.567276, "low": 2.474381, "close": 2.550386, "volume": 190653245}, "trend_line": 2.815207, "activity_lines": {"activity_5": 2.55992, "activity_10": 2.589226, "activity_20": 2.688419, "activity_30": 2.752281}, "trend_signal": 0, "fair_value": 2.972692, "relative_strength": -9.482398, "rate_of_change": -0.44254719613426907, "market_dynamics": -1.359084, "expectation": {"probability": 46.8867, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.558831, "high": 2.660171, "low": 2.550386, "close": 2.609501, "volume": 274162658}, "trend_line": 2.805497, "activity_lines": {"activity_5": 2.573454, "activity_10": 2.585076, "activity_20": 2.672547, "activity_30": 2.739009}, "trend_signal": 0, "fair_value": 2.978847, "relative_strength": -7.130691, "rate_of_change": -0.34491247002441056, "market_dynamics": -1.213823, "expectation": {"probability": 47.0331, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.601056, "high": 2.643281, "low": 2.575721, "close": 2.609501, "volume": 225086589}, "trend_line": 2.791896, "activity_lines": {"activity_5": 2.585292, "activity_10": 2.584858, "activity_20": 2.6583, "activity_30": 2.726364}, "trend_signal": 0, "fair_value": 2.985101, "relative_strength": -8.14885, "rate_of_change": -0.4847982371750879, "market_dynamics": -1.056303, "expectation": {"probability": 50.3371, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.609501, "high": 2.643281, "low": 2.584166, "close": 2.609501, "volume": 153227933}, "trend_line": 2.782186, "activity_lines": {"activity_5": 2.595989, "activity_10": 2.587512, "activity_20": 2.646076, "activity_30": 2.714597}, "trend_signal": 0, "fair_value": 2.990578, "relative_strength": -6.016566, "rate_of_change": -0.34779232464246906, "market_dynamics": -0.931578, "expectation": {"probability": 48.3895, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.601056, "high": 2.736176, "low": 2.584166, "close": 2.727731, "volume": 268701973}, "trend_line": 2.781974, "activity_lines": {"activity_5": 2.64497, "activity_10": 2.613019, "activity_20": 2.647293, "activity_30": 2.711084}, "trend_signal": 0, "fair_value": 2.995984, "relative_strength": -4.972753, "rate_of_change": -0.00761990751157108, "market_dynamics": -0.410119, "expectation": {"probability": 45.4715, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.74462, "high": 2.795291, "low": 2.719286, "close": 2.753066, "volume": 303820004}, "trend_line": 2.782884, "activity_lines": {"activity_5": 2.688884, "activity_10": 2.641428, "activity_20": 2.651945, "activity_30": 2.709219}, "trend_signal": 0, "fair_value": 3.001189, "relative_strength": -4.350784, "rate_of_change": 0.032710586080250514, "market_dynamics": -0.00442, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.74462, "high": 2.753065, "low": 2.668616, "close": 2.685506, "volume": 181214192}, "trend_line": 2.779875, "activity_lines": {"activity_5": 2.696766, "activity_10": 2.654179, "activity_20": 2.650788, "activity_30": 2.702936}, "trend_signal": 0, "fair_value": 3.006324, "relative_strength": -3.690778, "rate_of_change": -0.10812523985908286, "market_dynamics": 0.255782, "expectation": {"probability": 48.7211, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.668616, "high": 2.693951, "low": 2.609501, "close": 2.651726, "volume": 185919480}, "trend_line": 2.772405, "activity_lines": {"activity_5": 2.688321, "activity_10": 2.658943, "activity_20": 2.647478, "activity_30": 2.694669}, "trend_signal": 0, "fair_value": 3.011034, "relative_strength": -3.062, "rate_of_change": -0.26871711857547864, "market_dynamics": 0.583369, "expectation": {"probability": 47.6335, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.651726, "high": 2.685506, "low": 2.584166, "close": 2.592611, "volume": 218005777}, "trend_line": 2.759076, "activity_lines": {"activity_5": 2.657356, "activity_10": 2.65188, "activity_20": 2.639367, "activity_30": 2.683069}, "trend_signal": 0, "fair_value": 3.015003, "relative_strength": -2.936545, "rate_of_change": -0.480773912902341, "market_dynamics": 0.508354, "expectation": {"probability": 46.754, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.710841, "high": 2.736176, "low": 2.617946, "close": 2.693951, "volume": 334647033}, "trend_line": 2.74829, "activity_lines": {"activity_5": 2.661297, "activity_10": 2.663242, "activity_20": 2.642057, "activity_30": 2.678867}, "trend_signal": 0, "fair_value": 3.019985, "relative_strength": -1.202435, "rate_of_change": -0.39092797733733914, "market_dynamics": 0.547903, "expectation": {"probability": 43.4019, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.710841, "high": 2.778401, "low": 2.643281, "close": 2.660171, "volume": 314309900}, "trend_line": 2.737212, "activity_lines": {"activity_5": 2.65623, "activity_10": 2.665392, "activity_20": 2.642555, "activity_30": 2.673182}, "trend_signal": 0, "fair_value": 3.024283, "relative_strength": -1.774961, "rate_of_change": -0.40308701046832474, "market_dynamics": 0.686661, "expectation": {"probability": 46.2834, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.67706, "high": 2.778401, "low": 2.660171, "close": 2.744621, "volume": 278870403}, "trend_line": 2.730339, "activity_lines": {"activity_5": 2.685506, "activity_10": 2.6809, "activity_20": 2.651964, "activity_30": 2.67366}, "trend_signal": 0, "fair_value": 3.028449, "relative_strength": 1.295354, "rate_of_change": -0.25109490971105375, "market_dynamics": 0.854129, "expectation": {"probability": 40.0581, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.736176, "high": 2.761511, "low": 2.660171, "close": 2.702396, "volume": 219624551}, "trend_line": 2.719279, "activity_lines": {"activity_5": 2.696766, "activity_10": 2.686274, "activity_20": 2.657738, "activity_30": 2.671857}, "trend_signal": 0, "fair_value": 3.0325, "relative_strength": -0.55433, "rate_of_change": -0.4050779042455926, "market_dynamics": 0.93142, "expectation": {"probability": 46.543, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.693951, "high": 2.702396, "low": 2.634836, "close": 2.651726, "volume": 123312753}, "trend_line": 2.705419, "activity_lines": {"activity_5": 2.687758, "activity_10": 2.680746, "activity_20": 2.658996, "activity_30": 2.667499}, "trend_signal": 0, "fair_value": 3.03664, "relative_strength": -1.618164, "rate_of_change": -0.509693929898321, "market_dynamics": 0.700679, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.643282, "high": 2.668616, "low": 2.609501, "close": 2.643281, "volume": 171502579}, "trend_line": 2.695446, "activity_lines": {"activity_5": 2.671994, "activity_10": 2.672915, "activity_20": 2.659604, "activity_30": 2.66349}, "trend_signal": 0, "fair_value": 3.040571, "relative_strength": -1.14473, "rate_of_change": -0.36863051527323526, "market_dynamics": 0.519762, "expectation": {"probability": 45.3699, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.643281, "high": 2.651726, "low": 2.508161, "close": 2.525051, "volume": 173343885}, "trend_line": 2.683476, "activity_lines": {"activity_5": 2.620198, "activity_10": 2.645124, "activity_20": 2.648908, "activity_30": 2.652497}, "trend_signal": 0, "fair_value": 3.044833, "relative_strength": -2.277764, "rate_of_change": -0.44408235223409465, "market_dynamics": 0.126612, "expectation": {"probability": 44.7326, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.516606, "high": 2.584166, "low": 2.432156, "close": 2.575721, "volume": 244419728}, "trend_line": 2.672362, "activity_lines": {"activity_5": 2.5943, "activity_10": 2.63069, "activity_20": 2.64324, "activity_30": 2.645545}, "trend_signal": 0, "fair_value": 3.049523, "relative_strength": -1.383873, "rate_of_change": -0.41416431523889413, "market_dynamics": -0.071465, "expectation": {"probability": 43.972, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.575721, "high": 2.643281, "low": 2.575721, "close": 2.584166, "volume": 213187394}, "trend_line": 2.664308, "activity_lines": {"activity_5": 2.582477, "activity_10": 2.619789, "activity_20": 2.638415, "activity_30": 2.639855}, "trend_signal": 0, "fair_value": 3.054008, "relative_strength": -1.466437, "rate_of_change": -0.3013813248354828, "market_dynamics": -0.217668, "expectation": {"probability": 44.4504, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.592611, "high": 2.617946, "low": 2.482826, "close": 2.491271, "volume": 237625602}, "trend_line": 2.652879, "activity_lines": {"activity_5": 2.547571, "activity_10": 2.593225, "activity_20": 2.624782, "activity_30": 2.628691}, "trend_signal": 0, "fair_value": 3.057794, "relative_strength": -5.117868, "rate_of_change": -0.4289669212418434, "market_dynamics": -0.470065, "expectation": {"probability": 44.8329, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.516606, "high": 2.558831, "low": 2.474381, "close": 2.499716, "volume": 221319039}, "trend_line": 2.639232, "activity_lines": {"activity_5": 2.526177, "activity_10": 2.57004, "activity_20": 2.612437, "activity_30": 2.61881}, "trend_signal": 0, "fair_value": 3.061686, "relative_strength": -5.135798, "rate_of_change": -0.5144222559717269, "market_dynamics": -0.557151, "expectation": {"probability": 44.6663, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.508161, "high": 2.533496, "low": 2.474381, "close": 2.491271, "volume": 209053383}, "trend_line": 2.627525, "activity_lines": {"activity_5": 2.511539, "activity_10": 2.548851, "activity_20": 2.599407, "activity_30": 2.609264}, "trend_signal": 0, "fair_value": 3.065472, "relative_strength": -4.830218, "rate_of_change": -0.44357600999078184, "market_dynamics": -0.738789, "expectation": {"probability": 44.8959, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.491271, "high": 2.499716, "low": 2.423711, "close": 2.440601, "volume": 256371422}, "trend_line": 2.614685, "activity_lines": {"activity_5": 2.482263, "activity_10": 2.521519, "activity_20": 2.581834, "activity_30": 2.597204}, "trend_signal": 0, "fair_value": 3.068156, "relative_strength": -6.248366, "rate_of_change": -0.488672800449082, "market_dynamics": -0.840162, "expectation": {"probability": 44.3108, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.449046, "high": 2.474381, "low": 2.381486, "close": 2.389931, "volume": 237034361}, "trend_line": 2.602102, "activity_lines": {"activity_5": 2.445105, "activity_10": 2.490503, "activity_20": 2.560239, "activity_30": 2.582704}, "trend_signal": 0, "fair_value": 3.069425, "relative_strength": -5.984046, "rate_of_change": -0.48124343850216117, "market_dynamics": -0.852199, "expectation": {"probability": 43.6328, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.389932, "high": 2.415267, "low": 2.330817, "close": 2.373041, "volume": 220450012}, "trend_line": 2.591734, "activity_lines": {"activity_5": 2.415266, "activity_10": 2.462097, "activity_20": 2.53808, "activity_30": 2.567926}, "trend_signal": 0, "fair_value": 3.069239, "relative_strength": -5.55283, "rate_of_change": -0.3984471016124545, "market_dynamics": -0.906461, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.373041, "high": 2.398377, "low": 2.313926, "close": 2.381487, "volume": 262941469}, "trend_line": 2.583314, "activity_lines": {"activity_5": 2.396124, "activity_10": 2.440294, "activity_20": 2.517853, "activity_30": 2.554362}, "trend_signal": 0, "fair_value": 3.069677, "relative_strength": -4.045524, "rate_of_change": -0.32487901922034024, "market_dynamics": -0.876458, "expectation": {"probability": 42.1891, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.381486, "high": 2.491271, "low": 2.356151, "close": 2.482826, "volume": 247806744}, "trend_line": 2.580496, "activity_lines": {"activity_5": 2.418644, "activity_10": 2.441676, "activity_20": 2.508925, "activity_30": 2.547879}, "trend_signal": 0, "fair_value": 3.071232, "relative_strength": -1.805485, "rate_of_change": -0.10908468734346606, "market_dynamics": -0.79712, "expectation": {"probability": 42.9273, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.491271, "high": 2.558831, "low": 2.482826, "close": 2.508161, "volume": 287813468}, "trend_line": 2.577966, "activity_lines": {"activity_5": 2.450172, "activity_10": 2.448432, "activity_20": 2.503697, "activity_30": 2.543212}, "trend_signal": 0, "fair_value": 3.073415, "relative_strength": 0.840401, "rate_of_change": -0.09804316689505208, "market_dynamics": -0.554731, "expectation": {"probability": 41.0832, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.499716, "high": 2.550386, "low": 2.474381, "close": 2.491271, "volume": 288793683}, "trend_line": 2.574595, "activity_lines": {"activity_5": 2.471566, "activity_10": 2.453345, "activity_20": 2.497705, "activity_30": 2.537619}, "trend_signal": 0, "fair_value": 3.074816, "relative_strength": 1.843142, "rate_of_change": -0.13076200384334055, "market_dynamics": -0.218699, "expectation": {"probability": 46.5057, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.491271, "high": 2.516606, "low": 2.347706, "close": 2.406821, "volume": 258726997}, "trend_line": 2.568402, "activity_lines": {"activity_5": 2.458054, "activity_10": 2.444593, "activity_20": 2.484435, "activity_30": 2.526795}, "trend_signal": 0, "fair_value": 3.074898, "relative_strength": 0.183762, "rate_of_change": -0.24054268729645306, "market_dynamics": -0.118685, "expectation": {"probability": 45.8925, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.406821, "high": 2.516606, "low": 2.271702, "close": 2.499716, "volume": 377257298}, "trend_line": 2.567558, "activity_lines": {"activity_5": 2.473255, "activity_10": 2.454267, "activity_20": 2.480896, "activity_30": 2.522363}, "trend_signal": 0, "fair_value": 3.074539, "relative_strength": 1.358115, "rate_of_change": -0.032860899500928784, "market_dynamics": 0.237602, "expectation": {"probability": 42.7282, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.508161, "high": 2.533496, "low": 2.322371, "close": 2.389931, "volume": 352219916}, "trend_line": 2.562209, "activity_lines": {"activity_5": 2.443979, "activity_10": 2.443979, "activity_20": 2.467826, "activity_30": 2.510903}, "trend_signal": 0, "fair_value": 3.069276, "relative_strength": 3.394862, "rate_of_change": -0.2083302499885037, "market_dynamics": 0.282456, "expectation": {"probability": 42.2776, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.389931, "high": 2.491271, "low": 2.271702, "close": 2.474381, "volume": 441843366}, "trend_line": 2.557705, "activity_lines": {"activity_5": 2.449046, "activity_10": 2.450889, "activity_20": 2.464086, "activity_30": 2.505237}, "trend_signal": 0, "fair_value": 3.066525, "relative_strength": 2.119875, "rate_of_change": -0.17578581606731866, "market_dynamics": 0.4507, "expectation": {"probability": 42.9984, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.491271, "high": 2.592611, "low": 2.482826, "close": 2.575721, "volume": 325115207}, "trend_line": 2.556579, "activity_lines": {"activity_5": 2.490145, "activity_10": 2.475609, "activity_20": 2.471285, "activity_30": 2.506399}, "trend_signal": 0, "fair_value": 3.064786, "relative_strength": 1.525598, "rate_of_change": -0.04402384168618892, "market_dynamics": 0.851403, "expectation": {"probability": 37.7886, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.584166, "high": 2.651726, "low": 2.541941, "close": 2.634835, "volume": 416836799}, "trend_line": 2.557424, "activity_lines": {"activity_5": 2.545319, "activity_10": 2.5077, "activity_20": 2.484716, "activity_30": 2.511448}, "trend_signal": 0, "fair_value": 3.064412, "relative_strength": 3.201448, "rate_of_change": 0.03305198079151807, "market_dynamics": 1.005759, "expectation": {"probability": 39.0937, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.643281, "high": 2.769956, "low": 2.617946, "close": 2.744621, "volume": 471290959}, "trend_line": 2.557987, "activity_lines": {"activity_5": 2.621887, "activity_10": 2.554992, "activity_20": 2.508684, "activity_30": 2.523525}, "trend_signal": 0, "fair_value": 3.062408, "relative_strength": 6.8984, "rate_of_change": 0.022014339429036682, "market_dynamics": 1.382466, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.736176, "high": 2.820625, "low": 2.668616, "close": 2.81218, "volume": 461414626}, "trend_line": 2.559957, "activity_lines": {"activity_5": 2.704647, "activity_10": 2.607965, "activity_20": 2.538603, "activity_30": 2.539925}, "trend_signal": 0, "fair_value": 3.058711, "relative_strength": 9.223219, "rate_of_change": 0.07701368302497344, "market_dynamics": 1.60635, "expectation": {"probability": 39.8209, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.829071, "high": 2.871295, "low": 2.786845, "close": 2.81218, "volume": 433688527}, "trend_line": 2.564179, "activity_lines": {"activity_5": 2.759258, "activity_10": 2.65495, "activity_20": 2.567155, "activity_30": 2.556197}, "trend_signal": 0, "fair_value": 3.052526, "relative_strength": 9.430695, "rate_of_change": 0.16492464521866548, "market_dynamics": 1.736507, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.795291, "high": 2.87974, "low": 2.761511, "close": 2.871295, "volume": 434837759}, "trend_line": 2.571498, "activity_lines": {"activity_5": 2.811054, "activity_10": 2.707155, "activity_20": 2.600211, "activity_30": 2.576011}, "trend_signal": 1, "fair_value": 3.049572, "relative_strength": 11.838273, "rate_of_change": 0.28543249125742987, "market_dynamics": 1.78748, "expectation": {"probability": 41.4394, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.91352, "high": 3.057085, "low": 2.89663, "close": 3.03175, "volume": 344828991}, "trend_line": 2.586136, "activity_lines": {"activity_5": 2.89663, "activity_10": 2.781625, "activity_20": 2.647181, "activity_30": 2.605705}, "trend_signal": 1, "fair_value": 3.049823, "relative_strength": 16.748041, "rate_of_change": 0.5692401860705375, "market_dynamics": 1.716311, "expectation": {"probability": 43.0197, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.04864, "high": 3.107755, "low": 2.9473, "close": 3.03175, "volume": 657071665}, "trend_line": 2.597396, "activity_lines": {"activity_5": 2.955745, "activity_10": 2.844732, "activity_20": 2.691578, "activity_30": 2.634454}, "trend_signal": 1, "fair_value": 3.048156, "relative_strength": 18.296179, "rate_of_change": 0.4353986023936716, "market_dynamics": 1.73868, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.057085, "high": 3.107755, "low": 2.9473, "close": 3.040195, "volume": 624997728}, "trend_line": 2.610064, "activity_lines": {"activity_5": 2.998533, "activity_10": 2.899701, "activity_20": 2.734245, "activity_30": 2.663022}, "trend_signal": 1, "fair_value": 3.048358, "relative_strength": 16.483906, "rate_of_change": 0.48771923880687135, "market_dynamics": 1.762354, "expectation": {"probability": 43.2757, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.057085, "high": 3.090865, "low": 2.832463, "close": 3.007307, "volume": 622527185}, "trend_line": 2.61882, "activity_lines": {"activity_5": 3.015157, "activity_10": 2.936868, "activity_20": 2.771166, "activity_30": 2.688651}, "trend_signal": 1, "fair_value": 3.049593, "relative_strength": 14.088494, "rate_of_change": 0.33547070110158167, "market_dynamics": 1.746702, "expectation": {"probability": 47.2261, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.016049, "high": 3.225861, "low": 2.884916, "close": 3.129697, "volume": 407600894}, "trend_line": 2.633063, "activity_lines": {"activity_5": 3.05957, "activity_10": 2.986597, "activity_20": 2.817045, "activity_30": 2.72161}, "trend_signal": 1, "fair_value": 3.051873, "relative_strength": 17.72262, "rate_of_change": 0.5438709036894481, "market_dynamics": 1.741115, "expectation": {"probability": 40.049, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.129697, "high": 3.278314, "low": 3.033533, "close": 3.278314, "volume": 813218071}, "trend_line": 2.65395, "activity_lines": {"activity_5": 3.136295, "activity_10": 3.053276, "activity_20": 2.873555, "activity_30": 2.763239}, "trend_signal": 1, "fair_value": 3.053549, "relative_strength": 20.856324, "rate_of_change": 0.7932586497170824, "market_dynamics": 1.741115, "expectation": {"probability": 40.2087, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.234603, "high": 3.313283, "low": 3.199634, "close": 3.313283, "volume": 460494449}, "trend_line": 2.676283, "activity_lines": {"activity_5": 3.208238, "activity_10": 3.114613, "activity_20": 2.929085, "activity_30": 2.805777}, "trend_signal": 1, "fair_value": 3.055605, "relative_strength": 21.566037, "rate_of_change": 0.8415004050566197, "market_dynamics": 1.654912, "expectation": {"probability": 41.8548, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.356994, "high": 3.505611, "low": 3.155924, "close": 3.243345, "volume": 730925027}, "trend_line": 2.700226, "activity_lines": {"activity_5": 3.2381, "activity_10": 3.152895, "activity_20": 2.973517, "activity_30": 2.842362}, "trend_signal": 1, "fair_value": 3.056487, "relative_strength": 20.891894, "rate_of_change": 0.8946363295660289, "market_dynamics": 1.693049, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.252088, "high": 3.496869, "low": 3.252088, "close": 3.365736, "volume": 633886930}, "trend_line": 2.72656, "activity_lines": {"activity_5": 3.295216, "activity_10": 3.20559, "activity_20": 3.025983, "activity_30": 2.885298}, "trend_signal": 1, "fair_value": 3.058257, "relative_strength": 24.741658, "rate_of_change": 0.9752517011539147, "market_dynamics": 1.765389, "expectation": {"probability": 42.0798, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.348251, "high": 3.418189, "low": 3.287056, "close": 3.339509, "volume": 572367526}, "trend_line": 2.751738, "activity_lines": {"activity_5": 3.319694, "activity_10": 3.243452, "activity_20": 3.071868, "activity_30": 2.924843}, "trend_signal": 1, "fair_value": 3.059082, "relative_strength": 24.402838, "rate_of_change": 0.923434657590514, "market_dynamics": 1.653117, "expectation": {"probability": 46.1995, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.287056, "high": 3.330767, "low": 3.190892, "close": 3.269572, "volume": 385156902}, "trend_line": 2.777681, "activity_lines": {"activity_5": 3.306872, "activity_10": 3.260086, "activity_20": 3.107053, "activity_30": 2.958252}, "trend_signal": 1, "fair_value": 3.059821, "relative_strength": 21.805894, "rate_of_change": 0.9427859774440673, "market_dynamics": 1.498447, "expectation": {"probability": 45.9026, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.278314, "high": 3.418189, "low": 3.234603, "close": 3.330767, "volume": 475131747}, "trend_line": 2.805383, "activity_lines": {"activity_5": 3.315031, "activity_10": 3.283522, "activity_20": 3.143958, "activity_30": 2.993934}, "trend_signal": 1, "fair_value": 3.059708, "relative_strength": 24.677139, "rate_of_change": 0.9973067461670407, "market_dynamics": 1.27098, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.313283, "high": 3.356993, "low": 3.217119, "close": 3.330767, "volume": 443507800}, "trend_line": 2.833366, "activity_lines": {"activity_5": 3.322025, "activity_10": 3.301521, "activity_20": 3.176906, "activity_30": 3.02783}, "trend_signal": 1, "fair_value": 3.060165, "relative_strength": 25.076571, "rate_of_change": 0.9974752110496097, "market_dynamics": 1.000502, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.322025, "high": 3.523095, "low": 3.322025, "close": 3.426931, "volume": 407695954}, "trend_line": 2.866244, "activity_lines": {"activity_5": 3.355245, "activity_10": 3.331721, "activity_20": 3.214531, "activity_30": 3.066125}, "trend_signal": 1, "fair_value": 3.062276, "relative_strength": 28.425776, "rate_of_change": 1.160386621424842, "market_dynamics": 0.791572, "expectation": {"probability": 42.0488, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.470642, "high": 3.610517, "low": 3.470642, "close": 3.558064, "volume": 635660201}, "trend_line": 2.905182, "activity_lines": {"activity_5": 3.428097, "activity_10": 3.378134, "activity_20": 3.26011, "activity_30": 3.110758}, "trend_signal": 1, "fair_value": 3.065071, "relative_strength": 31.262394, "rate_of_change": 1.3585026257359778, "market_dynamics": 0.811751, "expectation": {"probability": 42.3466, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.549321, "high": 3.593032, "low": 3.322025, "close": 3.348252, "volume": 492369799}, "trend_line": 2.937689, "activity_lines": {"activity_5": 3.416441, "activity_10": 3.378611, "activity_20": 3.281029, "activity_30": 3.139343}, "trend_signal": 1, "fair_value": 3.068129, "relative_strength": 22.276229, "rate_of_change": 1.118931619430393, "market_dynamics": 0.533425, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.339509, "high": 3.374478, "low": 3.007307, "close": 3.155924, "volume": 617508901}, "trend_line": 2.963503, "activity_lines": {"activity_5": 3.33543, "activity_10": 3.342847, "activity_20": 3.280233, "activity_30": 3.153423}, "trend_signal": 1, "fair_value": 3.069436, "relative_strength": 18.189644, "rate_of_change": 0.8787179309995033, "market_dynamics": 0.23091, "expectation": {"probability": 46.0058, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.155923, "high": 3.225861, "low": 3.05976, "close": 3.120955, "volume": 404232349}, "trend_line": 2.984774, "activity_lines": {"activity_5": 3.254419, "activity_10": 3.303587, "activity_20": 3.274149, "activity_30": 3.163581}, "trend_signal": 1, "fair_value": 3.070985, "relative_strength": 15.695836, "rate_of_change": 0.7177654282786147, "market_dynamics": -0.180347, "expectation": {"probability": 41.756, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.103471, "high": 3.164666, "low": 3.007307, "close": 3.085986, "volume": 352197211}, "trend_line": 3.004035, "activity_lines": {"activity_5": 3.175739, "activity_10": 3.260194, "activity_20": 3.263264, "activity_30": 3.170111}, "trend_signal": 1, "fair_value": 3.070444, "relative_strength": 15.53638, "rate_of_change": 0.6453084890179355, "market_dynamics": -0.717324, "expectation": {"probability": 40.492, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.077244, "high": 3.13844, "low": 3.033534, "close": 3.094729, "volume": 282579317}, "trend_line": 3.02415, "activity_lines": {"activity_5": 3.122704, "activity_10": 3.223477, "activity_20": 3.251908, "activity_30": 3.175962}, "trend_signal": 1, "fair_value": 3.066024, "relative_strength": 14.609277, "rate_of_change": 0.6695993888220378, "market_dynamics": -0.984589, "expectation": {"probability": 39.7304, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.120955, "high": 3.225861, "low": 3.085986, "close": 3.217119, "volume": 406488519}, "trend_line": 3.05116, "activity_lines": {"activity_5": 3.141354, "activity_10": 3.213463, "activity_20": 3.251144, "activity_30": 3.188412}, "trend_signal": 1, "fair_value": 3.059396, "relative_strength": 19.489482, "rate_of_change": 0.8931435279334609, "market_dynamics": -1.077426, "expectation": {"probability": 39.8583, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.217119, "high": 3.295798, "low": 3.173408, "close": 3.208377, "volume": 433828545}, "trend_line": 3.074782, "activity_lines": {"activity_5": 3.165832, "activity_10": 3.202814, "activity_20": 3.248664, "activity_30": 3.198555}, "trend_signal": 1, "fair_value": 3.053079, "relative_strength": 18.989854, "rate_of_change": 0.7741973544488009, "market_dynamics": -1.019655, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.208377, "high": 3.269572, "low": 3.112213, "close": 3.129697, "volume": 414832531}, "trend_line": 3.099441, "activity_lines": {"activity_5": 3.160586, "activity_10": 3.180084, "activity_20": 3.23785, "activity_30": 3.202098}, "trend_signal": 1, "fair_value": 3.046468, "relative_strength": 18.592207, "rate_of_change": 0.8019755546897376, "market_dynamics": -0.976421, "expectation": {"probability": 40.4605, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.112213, "high": 3.129697, "low": 3.007307, "close": 3.05976, "volume": 311232868}, "trend_line": 3.118954, "activity_lines": {"activity_5": 3.131446, "activity_10": 3.148294, "activity_20": 3.21995, "activity_30": 3.199538}, "trend_signal": 1, "fair_value": 3.034945, "relative_strength": 17.942384, "rate_of_change": 0.629565137713539, "market_dynamics": -0.994179, "expectation": {"probability": 40.1807, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.068502, "high": 3.269572, "low": 2.998565, "close": 3.26083, "volume": 268154926}, "trend_line": 3.141791, "activity_lines": {"activity_5": 3.171077, "activity_10": 3.159739, "activity_20": 3.220949, "activity_30": 3.208691}, "trend_signal": 1, "fair_value": 3.02781, "relative_strength": 23.354361, "rate_of_change": 0.732200603150928, "market_dynamics": -0.963602, "expectation": {"probability": 39.8606, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.252087, "high": 3.610517, "low": 3.243345, "close": 3.566806, "volume": 560299944}, "trend_line": 3.172857, "activity_lines": {"activity_5": 3.301627, "activity_10": 3.232219, "activity_20": 3.250464, "activity_30": 3.236111}, "trend_signal": 1, "fair_value": 3.020483, "relative_strength": 18.951385, "rate_of_change": 0.9887990639733845, "market_dynamics": -0.613733, "expectation": {"probability": 39.9491, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.654227, "high": 3.881524, "low": 3.619259, "close": 3.829071, "volume": 232276224}, "trend_line": 3.209005, "activity_lines": {"activity_5": 3.496286, "activity_10": 3.348411, "activity_20": 3.303583, "activity_30": 3.278448}, "trend_signal": 1, "fair_value": 3.018355, "relative_strength": 17.506105, "rate_of_change": 1.139288660031002, "market_dynamics": -0.247066, "expectation": {"probability": 41.6561, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.196242, "high": 4.204984, "low": 3.523095, "close": 3.65381, "volume": 841725349}, "trend_line": 3.237059, "activity_lines": {"activity_5": 3.591145, "activity_10": 3.420497, "activity_20": 3.337555, "activity_30": 3.307145}, "trend_signal": 1, "fair_value": 3.012215, "relative_strength": 15.621778, "rate_of_change": 0.8742273695428965, "market_dynamics": 0.317528, "expectation": {"probability": 43.9464, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.724415, "high": 3.945056, "low": 3.592031, "close": 3.636159, "volume": 773174761}, "trend_line": 3.264525, "activity_lines": {"activity_5": 3.645179, "activity_10": 3.479686, "activity_20": 3.367891, "activity_30": 3.332893}, "trend_signal": 1, "fair_value": 3.008851, "relative_strength": 12.944574, "rate_of_change": 0.848486233954957, "market_dynamics": 0.756401, "expectation": {"probability": 44.2037, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.662636, "high": 3.768544, "low": 3.609682, "close": 3.627333, "volume": 630793247}, "trend_line": 3.289727, "activity_lines": {"activity_5": 3.657845, "activity_10": 3.527268, "activity_20": 3.396098, "activity_30": 3.3563}, "trend_signal": 1, "fair_value": 3.007792, "relative_strength": 10.822333, "rate_of_change": 0.7719959259004041, "market_dynamics": 0.827457, "expectation": {"probability": 44.2037, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.644985, "high": 3.777369, "low": 3.556728, "close": 3.671461, "volume": 742219047}, "trend_line": 3.31105, "activity_lines": {"activity_5": 3.660787, "activity_10": 3.573189, "activity_20": 3.427138, "activity_30": 3.380928}, "trend_signal": 1, "fair_value": 3.008382, "relative_strength": 12.533731, "rate_of_change": 0.6481692857796333, "market_dynamics": 0.991558, "expectation": {"probability": 42.3759, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.689113, "high": 4.103917, "low": 3.627334, "close": 3.892102, "volume": 860809752}, "trend_line": 3.339729, "activity_lines": {"activity_5": 3.730299, "activity_10": 3.650965, "activity_20": 3.477277, "activity_30": 3.418415}, "trend_signal": 1, "fair_value": 3.010439, "relative_strength": 12.470768, "rate_of_change": 0.8661602814817155, "market_dynamics": 1.103303, "expectation": {"probability": 43.9125, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.874451, "high": 3.874451, "low": 3.680287, "close": 3.680287, "volume": 511473394}, "trend_line": 3.361065, "activity_lines": {"activity_5": 3.725003, "activity_10": 3.677799, "activity_20": 3.50457, "activity_30": 3.440387}, "trend_signal": 1, "fair_value": 3.009982, "relative_strength": 9.631865, "rate_of_change": 0.6388542303881483, "market_dynamics": 1.020977, "expectation": {"probability": 45.8844, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.618508, "high": 3.733241, "low": 3.521426, "close": 3.521426, "volume": 555306070}, "trend_line": 3.378202, "activity_lines": {"activity_5": 3.664989, "activity_10": 3.665738, "activity_20": 3.51507, "activity_30": 3.450733}, "trend_signal": 1, "fair_value": 3.009348, "relative_strength": 6.412748, "rate_of_change": 0.509868151910182, "market_dynamics": 0.874469, "expectation": {"probability": 45.8844, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.557086, "high": 3.592746, "low": 3.432276, "close": 3.566001, "volume": 420960220}, "trend_line": 3.392746, "activity_lines": {"activity_5": 3.627482, "activity_10": 3.653387, "activity_20": 3.529364, "activity_30": 3.462849}, "trend_signal": 1, "fair_value": 3.009524, "relative_strength": 5.334358, "rate_of_change": 0.43052487684276697, "market_dynamics": 0.605597, "expectation": {"probability": 43.9836, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.566001, "high": 3.637321, "low": 3.521426, "close": 3.628406, "volume": 466510717}, "trend_line": 3.404416, "activity_lines": {"activity_5": 3.614866, "activity_10": 3.646835, "activity_20": 3.549564, "activity_30": 3.478053}, "trend_signal": 1, "fair_value": 3.010573, "relative_strength": 4.220126, "rate_of_change": 0.3439691624424602, "market_dynamics": 0.276377, "expectation": {"probability": 44.8216, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.628406, "high": 3.735386, "low": 3.557086, "close": 3.557086, "volume": 750659901}, "trend_line": 3.412542, "activity_lines": {"activity_5": 3.581346, "activity_10": 3.626195, "activity_20": 3.561638, "activity_30": 3.487902}, "trend_signal": 1, "fair_value": 3.011217, "relative_strength": 2.070906, "rate_of_change": 0.2386899838327719, "market_dynamics": 0.175312, "expectation": {"probability": 48.504, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.557086, "high": 3.583831, "low": 3.423361, "close": 3.432276, "volume": 607055470}, "trend_line": 3.41884, "activity_lines": {"activity_5": 3.528558, "activity_10": 3.587807, "activity_20": 3.559915, "activity_30": 3.489176}, "trend_signal": 1, "fair_value": 3.011061, "relative_strength": -1.207449, "rate_of_change": 0.18455450511670457, "market_dynamics": 0.000581, "expectation": {"probability": 43.74, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.450106, "high": 3.512511, "low": 3.432276, "close": 3.485766, "volume": 405620492}, "trend_line": 3.422841, "activity_lines": {"activity_5": 3.510134, "activity_10": 3.563173, "activity_20": 3.561803, "activity_30": 3.493493}, "trend_signal": 1, "fair_value": 3.009988, "relative_strength": -0.998412, "rate_of_change": 0.11702799780042773, "market_dynamics": -0.232168, "expectation": {"probability": 42.7578, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.485766, "high": 3.592746, "low": 3.441191, "close": 3.450106, "volume": 563525172}, "trend_line": 3.426528, "activity_lines": {"activity_5": 3.4822, "activity_10": 3.53479, "activity_20": 3.558392, "activity_30": 3.495252}, "trend_signal": 1, "fair_value": 3.009054, "relative_strength": 3.287009, "rate_of_change": 0.10771753639738958, "market_dynamics": -0.506181, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.441191, "high": 3.610576, "low": 3.423361, "close": 3.476851, "volume": 606563582}, "trend_line": 3.433437, "activity_lines": {"activity_5": 3.470908, "activity_10": 3.514491, "activity_20": 3.555836, "activity_30": 3.498499}, "trend_signal": 1, "fair_value": 3.005508, "relative_strength": 5.029098, "rate_of_change": 0.20163267307315966, "market_dynamics": -0.793077, "expectation": {"probability": 44.5058, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.459021, "high": 3.735386, "low": 3.432276, "close": 3.726471, "volume": 623882272}, "trend_line": 3.446627, "activity_lines": {"activity_5": 3.552926, "activity_10": 3.543117, "activity_20": 3.575816, "activity_30": 3.517404}, "trend_signal": 1, "fair_value": 3.004245, "relative_strength": 9.450158, "rate_of_change": 0.38416315779202626, "market_dynamics": -0.743434, "expectation": {"probability": 45.9327, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.762131, "high": 3.771046, "low": 3.548171, "close": 3.592746, "volume": 606066743}, "trend_line": 3.45536, "activity_lines": {"activity_5": 3.579076, "activity_10": 3.55044, "activity_20": 3.580593, "activity_30": 3.526832}, "trend_signal": 1, "fair_value": 3.002545, "relative_strength": 4.683606, "rate_of_change": 0.25337815783374074, "market_dynamics": -0.630557, "expectation": {"probability": 46.3648, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.592746, "high": 3.646236, "low": 3.592746, "close": 3.619491, "volume": 102547610}, "trend_line": 3.461778, "activity_lines": {"activity_5": 3.603444, "activity_10": 3.564218, "activity_20": 3.585712, "activity_30": 3.537421}, "trend_signal": 1, "fair_value": 3.001016, "relative_strength": 5.041281, "rate_of_change": 0.18574041489163473, "market_dynamics": -0.557237, "expectation": {"probability": 47.1937, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.637321, "high": 3.681896, "low": 3.530341, "close": 3.672981, "volume": 424332555}, "trend_line": 3.465609, "activity_lines": {"activity_5": 3.636727, "activity_10": 3.585938, "activity_20": 3.59326, "activity_30": 3.551047}, "trend_signal": 1, "fair_value": 2.999095, "relative_strength": 4.433541, "rate_of_change": 0.1106656752686152, "market_dynamics": -0.419789, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.664066, "high": 3.699726, "low": 3.476851, "close": 3.503596, "volume": 545968879}, "trend_line": 3.470787, "activity_lines": {"activity_5": 3.598689, "activity_10": 3.574916, "activity_20": 3.582714, "activity_30": 3.553497}, "trend_signal": 1, "fair_value": 2.996036, "relative_strength": -1.98905, "rate_of_change": 0.1494109693274661, "market_dynamics": -0.547119, "expectation": {"probability": 46.4424, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.494681, "high": 3.503596, "low": 3.396616, "close": 3.423361, "volume": 540962808}, "trend_line": 3.479702, "activity_lines": {"activity_5": 3.532124, "activity_10": 3.551575, "activity_20": 3.564828, "activity_30": 3.550438}, "trend_signal": 1, "fair_value": 2.993093, "relative_strength": -5.417008, "rate_of_change": 0.2568581707837446, "market_dynamics": -0.6832, "expectation": {"probability": 44.9738, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.414446, "high": 3.450106, "low": 3.316381, "close": 3.316381, "volume": 515423162}, "trend_line": 3.486216, "activity_lines": {"activity_5": 3.450106, "activity_10": 3.511214, "activity_20": 3.538684, "activity_30": 3.539901}, "trend_signal": 0, "fair_value": 2.991827, "relative_strength": -6.980584, "rate_of_change": 0.18719993838553217, "market_dynamics": -0.806228, "expectation": {"probability": 44.9521, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.325296, "high": 3.494681, "low": 3.325296, "close": 3.441191, "volume": 616617075}, "trend_line": 3.498056, "activity_lines": {"activity_5": 3.428116, "activity_10": 3.495654, "activity_20": 3.526034, "activity_30": 3.536996}, "trend_signal": 0, "fair_value": 2.988682, "relative_strength": -5.160689, "rate_of_change": 0.3396232476702491, "market_dynamics": -0.889107, "expectation": {"probability": 41.9938, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.459021, "high": 3.494681, "low": 3.423361, "close": 3.459021, "volume": 505330663}, "trend_line": 3.510199, "activity_lines": {"activity_5": 3.423955, "activity_10": 3.484145, "activity_20": 3.516011, "activity_30": 3.534478}, "trend_signal": 0, "fair_value": 2.985442, "relative_strength": -6.132547, "rate_of_change": 0.3471356662100325, "market_dynamics": -0.936451, "expectation": {"probability": 42.9324, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.467936, "high": 3.485766, "low": 3.369871, "close": 3.378786, "volume": 471949828}, "trend_line": 3.515588, "activity_lines": {"activity_5": 3.407314, "activity_10": 3.457886, "activity_20": 3.499148, "activity_30": 3.525999}, "trend_signal": 0, "fair_value": 2.981898, "relative_strength": -6.953861, "rate_of_change": 0.15352405946215836, "market_dynamics": -0.957949, "expectation": {"probability": 45.083, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.387701, "high": 3.521426, "low": 3.369871, "close": 3.467936, "volume": 829032167}, "trend_line": 3.52424, "activity_lines": {"activity_5": 3.42871, "activity_10": 3.44962, "activity_20": 3.492169, "activity_30": 3.522925}, "trend_signal": 0, "fair_value": 2.978085, "relative_strength": -4.268079, "rate_of_change": 0.24610392344039345, "market_dynamics": -0.701702, "expectation": {"probability": 43.3978, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.441191, "high": 3.441191, "low": 3.280721, "close": 3.298551, "volume": 503720830}, "trend_line": 3.529868, "activity_lines": {"activity_5": 3.390673, "activity_10": 3.415256, "activity_20": 3.471077, "activity_30": 3.508365}, "trend_signal": 0, "fair_value": 2.976757, "relative_strength": -8.689323, "rate_of_change": 0.15969400494859, "market_dynamics": -0.788524, "expectation": {"probability": 45.3978, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.093506, "high": 3.102421, "low": 2.834971, "close": 2.99544, "volume": 786807745}, "trend_line": 3.527724, "activity_lines": {"activity_5": 3.252787, "activity_10": 3.331131, "activity_20": 3.422936, "activity_30": 3.473885}, "trend_signal": 0, "fair_value": 2.974641, "relative_strength": -14.302071, "rate_of_change": -0.06073881516249117, "market_dynamics": -0.792896, "expectation": {"probability": 45.0956, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.022186, "high": 3.146996, "low": 2.995441, "close": 3.048931, "volume": 480175461}, "trend_line": 3.520661, "activity_lines": {"activity_5": 3.162448, "activity_10": 3.268078, "activity_20": 3.382394, "activity_30": 3.442995}, "trend_signal": 0, "fair_value": 2.972396, "relative_strength": -13.702377, "rate_of_change": -0.20021407570433633, "market_dynamics": -0.853822, "expectation": {"probability": 42.7361, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.048931, "high": 3.138081, "low": 3.040016, "close": 3.093506, "volume": 437183078}, "trend_line": 3.504884, "activity_lines": {"activity_5": 3.114307, "activity_10": 3.224475, "activity_20": 3.34856, "activity_30": 3.415437}, "trend_signal": 0, "fair_value": 2.970908, "relative_strength": -12.873664, "rate_of_change": -0.44812607632486995, "market_dynamics": -1.156287, "expectation": {"probability": 43.7447, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.253976, "high": 3.325296, "low": 3.218316, "close": 3.253976, "volume": 495606727}, "trend_line": 3.485715, "activity_lines": {"activity_5": 3.138675, "activity_10": 3.217505, "activity_20": 3.332555, "activity_30": 3.399249}, "trend_signal": 0, "fair_value": 2.971027, "relative_strength": -7.880415, "rate_of_change": -0.5469225229708091, "market_dynamics": -1.127651, "expectation": {"probability": 44.9599, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.253976, "high": 3.325296, "low": 3.236146, "close": 3.307466, "volume": 392677337}, "trend_line": 3.47417, "activity_lines": {"activity_5": 3.195137, "activity_10": 3.223341, "activity_20": 3.323088, "activity_30": 3.387749}, "trend_signal": 0, "fair_value": 2.972434, "relative_strength": -8.048952, "rate_of_change": -0.33120894852275407, "market_dynamics": -1.130456, "expectation": {"probability": 46.17, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.334876, "high": 3.444515, "low": 3.316603, "close": 3.371422, "volume": 445930302}, "trend_line": 3.465345, "activity_lines": {"activity_5": 3.272323, "activity_10": 3.240966, "activity_20": 3.320307, "activity_30": 3.381121}, "trend_signal": 0, "fair_value": 2.975878, "relative_strength": -6.897596, "rate_of_change": -0.2540175063396397, "market_dynamics": -0.955206, "expectation": {"probability": 47.3751, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.398832, "high": 3.481062, "low": 3.380559, "close": 3.435379, "volume": 456167016}, "trend_line": 3.458947, "activity_lines": {"activity_5": 3.345763, "activity_10": 3.271489, "activity_20": 3.324161, "activity_30": 3.379187}, "trend_signal": 0, "fair_value": 2.980783, "relative_strength": -4.549535, "rate_of_change": -0.184628081763862, "market_dynamics": -0.5969, "expectation": {"probability": 48.575, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.426242, "high": 3.462789, "low": 3.380559, "close": 3.426242, "volume": 367542590}, "trend_line": 3.450773, "activity_lines": {"activity_5": 3.390393, "activity_10": 3.300781, "activity_20": 3.327215, "activity_30": 3.377077}, "trend_signal": 0, "fair_value": 2.986521, "relative_strength": -4.664241, "rate_of_change": -0.23631469346018738, "market_dynamics": -0.315289, "expectation": {"probability": 50.8156, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.407969, "high": 3.462789, "low": 3.371422, "close": 3.417105, "volume": 355813984}, "trend_line": 3.434939, "activity_lines": {"activity_5": 3.409796, "activity_10": 3.327548, "activity_20": 3.32964, "activity_30": 3.374905}, "trend_signal": 0, "fair_value": 2.991361, "relative_strength": -5.838616, "rate_of_change": -0.45885371190744517, "market_dynamics": 0.004304, "expectation": {"probability": 48.2075, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.417105, "high": 3.490199, "low": 3.389696, "close": 3.471925, "volume": 478141987}, "trend_line": 3.427994, "activity_lines": {"activity_5": 3.436597, "activity_10": 3.365207, "activity_20": 3.338759, "activity_30": 3.377291}, "trend_signal": 0, "fair_value": 2.995187, "relative_strength": -4.004968, "rate_of_change": -0.20218699662497586, "market_dynamics": 0.301659, "expectation": {"probability": 47.811, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.462789, "high": 3.517609, "low": 3.417105, "close": 3.444515, "volume": 392891000}, "trend_line": 3.42543, "activity_lines": {"activity_5": 3.443297, "activity_10": 3.39473, "activity_20": 3.345843, "activity_30": 3.378357}, "trend_signal": 0, "fair_value": 2.999416, "relative_strength": -4.130462, "rate_of_change": -0.07479593021458061, "market_dynamics": 0.370916, "expectation": {"probability": 47.3637, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.435379, "high": 3.554155, "low": 3.389695, "close": 3.526745, "volume": 553047604}, "trend_line": 3.424122, "activity_lines": {"activity_5": 3.472534, "activity_10": 3.431038, "activity_20": 3.361591, "activity_30": 3.384894}, "trend_signal": 0, "fair_value": 3.003541, "relative_strength": -3.525417, "rate_of_change": -0.038184986994329616, "market_dynamics": 0.553508, "expectation": {"probability": 47.4817, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.526745, "high": 3.618112, "low": 3.481062, "close": 3.581565, "volume": 581460055}, "trend_line": 3.42256, "activity_lines": {"activity_5": 3.513954, "activity_10": 3.468627, "activity_20": 3.383257, "activity_30": 3.395051}, "trend_signal": 0, "fair_value": 3.007282, "relative_strength": -3.155566, "rate_of_change": -0.04561753348742496, "market_dynamics": 0.73486, "expectation": {"probability": 47.617, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.563292, "high": 3.636385, "low": 3.508472, "close": 3.599838, "volume": 519841141}, "trend_line": 3.423986, "activity_lines": {"activity_5": 3.551109, "activity_10": 3.500664, "activity_20": 3.406292, "activity_30": 3.406489}, "trend_signal": 0, "fair_value": 3.011015, "relative_strength": -3.411429, "rate_of_change": 0.04166471880698575, "market_dynamics": 0.851472, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.590702, "high": 3.608975, "low": 3.526745, "close": 3.545018, "volume": 462075892}, "trend_line": 3.427744, "activity_lines": {"activity_5": 3.557809, "activity_10": 3.516445, "activity_20": 3.423266, "activity_30": 3.414297}, "trend_signal": 0, "fair_value": 3.015198, "relative_strength": -5.331144, "rate_of_change": 0.10975512166229442, "market_dynamics": 1.00117, "expectation": {"probability": 47.8966, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.572429, "high": 3.837391, "low": 3.572429, "close": 3.773435, "volume": 795247685}, "trend_line": 3.437333, "activity_lines": {"activity_5": 3.635776, "activity_10": 3.569438, "activity_20": 3.460904, "activity_30": 3.4366}, "trend_signal": 0, "fair_value": 3.02015, "relative_strength": -0.815569, "rate_of_change": 0.27974667886516813, "market_dynamics": 1.184287, "expectation": {"probability": 48.2045, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.746025, "high": 3.764298, "low": 3.572428, "close": 3.590702, "volume": 622541063}, "trend_line": 3.442019, "activity_lines": {"activity_5": 3.630903, "activity_10": 3.581897, "activity_20": 3.479558, "activity_30": 3.446495}, "trend_signal": 1, "fair_value": 3.024359, "relative_strength": -4.611528, "rate_of_change": 0.13632662299521076, "market_dynamics": 1.205414, "expectation": {"probability": 47.6333, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.590702, "high": 3.782571, "low": 3.572428, "close": 3.764298, "volume": 554538537}, "trend_line": 3.451601, "activity_lines": {"activity_5": 3.679632, "activity_10": 3.623095, "activity_20": 3.514117, "activity_30": 3.467287}, "trend_signal": 1, "fair_value": 3.030963, "relative_strength": -1.991894, "rate_of_change": 0.2783831233935658, "market_dynamics": 1.289178, "expectation": {"probability": 47.7284, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.791708, "high": 3.883074, "low": 3.727751, "close": 3.873938, "volume": 593355497}, "trend_line": 3.456516, "activity_lines": {"activity_5": 3.752725, "activity_10": 3.678081, "activity_20": 3.557283, "activity_30": 3.494534}, "trend_signal": 1, "fair_value": 3.037308, "relative_strength": -0.770665, "rate_of_change": 0.1423976873340807, "market_dynamics": 1.438465, "expectation": {"probability": 47.9065, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.855664, "high": 3.873938, "low": 3.727751, "close": 3.819118, "volume": 671925142}, "trend_line": 3.464062, "activity_lines": {"activity_5": 3.789272, "activity_10": 3.714794, "activity_20": 3.593294, "activity_30": 3.517928}, "trend_signal": 1, "fair_value": 3.043087, "relative_strength": -5.250831, "rate_of_change": 0.21831231216635633, "market_dynamics": 1.418949, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.855664, "high": 4.001851, "low": 3.700342, "close": 3.709478, "volume": 1124699258}, "trend_line": 3.467062, "activity_lines": {"activity_5": 3.770998, "activity_10": 3.72526, "activity_20": 3.616385, "activity_30": 3.533761}, "trend_signal": 1, "fair_value": 3.048378, "relative_strength": -8.458709, "rate_of_change": 0.08660353076820419, "market_dynamics": 1.456401, "expectation": {"probability": 47.7006, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.727751, "high": 3.736888, "low": 3.490198, "close": 3.599838, "volume": 1249620161}, "trend_line": 3.464623, "activity_lines": {"activity_5": 3.720442, "activity_10": 3.710973, "activity_20": 3.625633, "activity_30": 3.542327}, "trend_signal": 1, "fair_value": 3.051844, "relative_strength": -9.796787, "rate_of_change": -0.07034774688193803, "market_dynamics": 1.28991, "expectation": {"probability": 46.6279, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.608975, "high": 3.764298, "low": 3.499335, "close": 3.672931, "volume": 1180569243}, "trend_line": 3.470268, "activity_lines": {"activity_5": 3.693641, "activity_10": 3.708647, "activity_20": 3.639219, "activity_30": 3.555767}, "trend_signal": 1, "fair_value": 3.055831, "relative_strength": -9.041236, "rate_of_change": 0.16293259035687, "market_dynamics": 1.104374, "expectation": {"probability": 46.9553, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.691205, "high": 3.700342, "low": 3.517609, "close": 3.590702, "volume": 1091404395}, "trend_line": 3.475846, "activity_lines": {"activity_5": 3.645521, "activity_10": 3.68971, "activity_20": 3.642215, "activity_30": 3.563537}, "trend_signal": 1, "fair_value": 3.059719, "relative_strength": -9.482215, "rate_of_change": 0.16073686527957798, "market_dynamics": 0.77157, "expectation": {"probability": 47.5779, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.581565, "high": 3.590702, "low": 3.471541, "close": 3.499239, "volume": 620578028}, "trend_line": 3.481941, "activity_lines": {"activity_5": 3.585797, "activity_10": 3.654308, "activity_20": 3.634896, "activity_30": 3.565046}, "trend_signal": 1, "fair_value": 3.064304, "relative_strength": -11.577765, "rate_of_change": 0.17535299319934597, "market_dynamics": 0.267604, "expectation": {"probability": 47.1797, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.517705, "high": 3.674663, "low": 3.508472, "close": 3.656197, "volume": 469382163}, "trend_line": 3.489108, "activity_lines": {"activity_5": 3.599716, "activity_10": 3.648277, "activity_20": 3.641613, "activity_30": 3.576288}, "trend_signal": 1, "fair_value": 3.068024, "relative_strength": -8.562087, "rate_of_change": 0.20583347046948594, "market_dynamics": -0.050327, "expectation": {"probability": 47.6281, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.73006, "high": 3.887017, "low": 3.711594, "close": 3.840853, "volume": 702239880}, "trend_line": 3.501836, "activity_lines": {"activity_5": 3.67874, "activity_10": 3.677952, "activity_20": 3.66456, "activity_30": 3.598981}, "trend_signal": 1, "fair_value": 3.074531, "relative_strength": -4.02657, "rate_of_change": 0.3647923767335397, "market_dynamics": -0.231947, "expectation": {"probability": 48.1447, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.720827, "high": 3.988579, "low": 3.693128, "close": 3.748525, "volume": 1318984476}, "trend_line": 3.51416, "activity_lines": {"activity_5": 3.710921, "activity_10": 3.686291, "activity_20": 3.676783, "activity_30": 3.614897}, "trend_signal": 1, "fair_value": 3.080926, "relative_strength": -4.689109, "rate_of_change": 0.35192967346272075, "market_dynamics": -0.21142, "expectation": {"probability": 48.4805, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.748525, "high": 3.96088, "low": 3.693129, "close": 3.840853, "volume": 1111721262}, "trend_line": 3.526591, "activity_lines": {"activity_5": 3.768837, "activity_10": 3.711704, "activity_20": 3.696264, "activity_30": 3.635974}, "trend_signal": 1, "fair_value": 3.089464, "relative_strength": -4.84783, "rate_of_change": 0.35374029640084287, "market_dynamics": 0.06183, "expectation": {"probability": 48.3441, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.868552, "high": 4.468686, "low": 3.813155, "close": 4.25633, "volume": 2510495093}, "trend_line": 3.558517, "activity_lines": {"activity_5": 3.948569, "activity_10": 3.81326, "activity_20": 3.753297, "activity_30": 3.683054}, "trend_signal": 1, "fair_value": 3.099222, "relative_strength": 5.41661, "rate_of_change": 0.9052935256739537, "market_dynamics": 0.531152, "expectation": {"probability": 48.6657, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.302495, "high": 4.902628, "low": 4.173235, "close": 4.801067, "volume": 2389721751}, "trend_line": 3.618705, "activity_lines": {"activity_5": 4.259408, "activity_10": 4.005909, "activity_20": 3.858474, "activity_30": 3.763218}, "trend_signal": 1, "fair_value": 3.113219, "relative_strength": 17.473171, "rate_of_change": 1.6913787400762645, "market_dynamics": 0.973846, "expectation": {"probability": 49.3052, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.801067, "high": 5.031887, "low": 4.717972, "close": 4.791834, "volume": 2403347263}, "trend_line": 3.676801, "activity_lines": {"activity_5": 4.490844, "activity_10": 4.177033, "activity_20": 3.956313, "activity_30": 3.838904}, "trend_signal": 1, "fair_value": 3.127318, "relative_strength": 17.243396, "rate_of_change": 1.605436198861205, "market_dynamics": 1.343977, "expectation": {"probability": 51.7408, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.736437, "high": 4.810299, "low": 4.376357, "close": 4.38559, "volume": 1294779646}, "trend_line": 3.719871, "activity_lines": {"activity_5": 4.523467, "activity_10": 4.252621, "activity_20": 4.009437, "activity_30": 3.884632}, "trend_signal": 1, "fair_value": 3.138012, "relative_strength": 11.519784, "rate_of_change": 1.1713987240538641, "market_dynamics": 1.477164, "expectation": {"probability": 51.0984, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.422521, "high": 4.477918, "low": 4.302495, "close": 4.348659, "volume": 892037837}, "trend_line": 3.75636, "activity_lines": {"activity_5": 4.501308, "activity_10": 4.308538, "activity_20": 4.055215, "activity_30": 3.925199}, "trend_signal": 1, "fair_value": 3.14772, "relative_strength": 8.958861, "rate_of_change": 0.9809211125869686, "market_dynamics": 1.31263, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.404056, "high": 4.967258, "low": 4.357891, "close": 4.921093, "volume": 1547907902}, "trend_line": 3.810148, "activity_lines": {"activity_5": 4.636107, "activity_10": 4.454752, "activity_20": 4.151944, "activity_30": 4.000343}, "trend_signal": 1, "fair_value": 3.161098, "relative_strength": 22.405357, "rate_of_change": 1.4319181335122286, "market_dynamics": 1.226308, "expectation": {"probability": 48.1599, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.911861, "high": 4.921094, "low": 4.533315, "close": 4.617909, "volume": 1229626970}, "trend_line": 3.851697, "activity_lines": {"activity_5": 4.625527, "activity_10": 4.51999, "activity_20": 4.213247, "activity_30": 4.052457}, "trend_signal": 1, "fair_value": 3.171945, "relative_strength": 14.964153, "rate_of_change": 1.090482574430187, "market_dynamics": 1.009682, "expectation": {"probability": 50.3429, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.559455, "high": 4.695849, "low": 4.423061, "close": 4.656879, "volume": 783584295}, "trend_line": 3.892414, "activity_lines": {"activity_5": 4.640148, "activity_10": 4.574828, "activity_20": 4.274239, "activity_30": 4.104404}, "trend_signal": 1, "fair_value": 3.183202, "relative_strength": 15.518731, "rate_of_change": 1.0571184597334602, "market_dynamics": 0.954048, "expectation": {"probability": 48.4173, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.725076, "high": 5.22194, "low": 4.676364, "close": 5.173227, "volume": 1343002093}, "trend_line": 3.950647, "activity_lines": {"activity_5": 4.835882, "activity_10": 4.70871, "activity_20": 4.379331, "activity_30": 4.187037}, "trend_signal": 1, "fair_value": 3.197021, "relative_strength": 25.305277, "rate_of_change": 1.4960638822078016, "market_dynamics": 1.126865, "expectation": {"probability": 48.7772, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.212197, "high": 5.299879, "low": 4.968636, "close": 5.241425, "volume": 947840282}, "trend_line": 4.011458, "activity_lines": {"activity_5": 5.001839, "activity_10": 4.829088, "activity_20": 4.484208, "activity_30": 4.270313}, "trend_signal": 1, "fair_value": 3.212025, "relative_strength": 26.21804, "rate_of_change": 1.5392668593270968, "market_dynamics": 1.073498, "expectation": {"probability": 49.8013, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.397303, "high": 5.845455, "low": 5.280394, "close": 5.699318, "volume": 1942931618}, "trend_line": 4.085704, "activity_lines": {"activity_5": 5.260909, "activity_10": 5.007255, "activity_20": 4.626182, "activity_30": 4.379207}, "trend_signal": 1, "fair_value": 3.231032, "relative_strength": 31.504473, "rate_of_change": 1.8508482452016097, "market_dynamics": 1.252194, "expectation": {"probability": 50.811, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.767515, "high": 6.001333, "low": 5.533697, "close": 5.806485, "volume": 2080703759}, "trend_line": 4.164436, "activity_lines": {"activity_5": 5.50382, "activity_10": 5.178671, "activity_20": 4.76941, "activity_30": 4.490226}, "trend_signal": 1, "fair_value": 3.250781, "relative_strength": 33.930387, "rate_of_change": 1.9270118442256334, "market_dynamics": 1.491272, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.767516, "high": 6.732015, "low": 5.601894, "close": 6.605364, "volume": 2266814742}, "trend_line": 4.267057, "activity_lines": {"activity_5": 5.933786, "activity_10": 5.477056, "activity_20": 4.978735, "activity_30": 4.647705}, "trend_signal": 1, "fair_value": 3.275329, "relative_strength": 49.753714, "rate_of_change": 2.4642232465572786, "market_dynamics": 1.594724, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.712531, "high": 8.232348, "low": 6.712531, "close": 7.15094, "volume": 2908296050}, "trend_line": 4.386036, "activity_lines": {"activity_5": 6.415711, "activity_10": 5.841665, "activity_20": 5.225708, "activity_30": 4.833762}, "trend_signal": 1, "fair_value": 3.302734, "relative_strength": 61.030638, "rate_of_change": 2.7883152252243053, "market_dynamics": 1.745963, "expectation": {"probability": 52.6382, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.439743, "high": 6.946349, "low": 6.127985, "close": 6.566394, "volume": 2248969348}, "trend_line": 4.484921, "activity_lines": {"activity_5": 6.570941, "activity_10": 6.049713, "activity_20": 5.400448, "activity_30": 4.97443}, "trend_signal": 1, "fair_value": 3.325643, "relative_strength": 48.439543, "rate_of_change": 2.254541458392045, "market_dynamics": 1.689393, "expectation": {"probability": 53.7768, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.722273, "high": 6.907379, "low": 6.488455, "close": 6.527424, "volume": 1065255057}, "trend_line": 4.584335, "activity_lines": {"activity_5": 6.624849, "activity_10": 6.210353, "activity_20": 5.557307, "activity_30": 5.106204}, "trend_signal": 1, "fair_value": 3.348143, "relative_strength": 45.542124, "rate_of_change": 2.216627673040402, "market_dynamics": 1.486114, "expectation": {"probability": 52.8834, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.683303, "high": 7.024288, "low": 6.605364, "close": 6.897636, "volume": 950593763}, "trend_line": 4.688475, "activity_lines": {"activity_5": 6.746953, "activity_10": 6.409098, "activity_20": 5.735004, "activity_30": 5.25545}, "trend_signal": 1, "fair_value": 3.373176, "relative_strength": 49.130692, "rate_of_change": 2.271648995983062, "market_dynamics": 1.280898, "expectation": {"probability": 51.7485, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.897636, "high": 7.793939, "low": 6.82944, "close": 7.248364, "volume": 2102130077}, "trend_line": 4.810397, "activity_lines": {"activity_5": 6.913224, "activity_10": 6.630163, "activity_20": 5.930668, "activity_30": 5.420604}, "trend_signal": 1, "fair_value": 3.400724, "relative_strength": 56.132864, "rate_of_change": 2.60046177061837, "market_dynamics": 1.227216, "expectation": {"probability": 52.5901, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.413985, "high": 7.589348, "low": 6.995061, "close": 7.180167, "volume": 1455336475}, "trend_line": 4.924259, "activity_lines": {"activity_5": 7.013896, "activity_10": 6.79171, "activity_20": 6.103611, "activity_30": 5.573492}, "trend_signal": 1, "fair_value": 3.427301, "relative_strength": 53.823571, "rate_of_change": 2.366997983742301, "market_dynamics": 1.210907, "expectation": {"probability": 53.5895, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.180167, "high": 7.306818, "low": 5.82597, "close": 5.845455, "volume": 1442744376}, "trend_line": 4.989976, "activity_lines": {"activity_5": 6.667715, "activity_10": 6.674092, "activity_20": 6.133097, "activity_30": 5.632924}, "trend_signal": 1, "fair_value": 3.445108, "relative_strength": 28.598863, "rate_of_change": 1.3345561230633938, "market_dynamics": 0.978445, "expectation": {"probability": 52.4916, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.650606, "high": 5.981849, "low": 5.533697, "close": 5.748031, "volume": 1054110334}, "trend_line": 5.054274, "activity_lines": {"activity_5": 6.337123, "activity_10": 6.527779, "activity_20": 6.143759, "activity_30": 5.681831}, "trend_signal": 1, "fair_value": 3.463092, "relative_strength": 26.868892, "rate_of_change": 1.2885432715508043, "market_dynamics": 0.573913, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.1085, "high": 6.410515, "low": 5.728546, "close": 5.787, "volume": 1626680511}, "trend_line": 5.123524, "activity_lines": {"activity_5": 6.071479, "activity_10": 6.387665, "activity_20": 6.15103, "activity_30": 5.729104}, "trend_signal": 1, "fair_value": 3.4817, "relative_strength": 27.865988, "rate_of_change": 1.3701275395833183, "market_dynamics": -0.000909, "expectation": {"probability": 50.9873, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.796742, "high": 6.225409, "low": 5.650606, "close": 6.079273, "volume": 819751639}, "trend_line": 5.206172, "activity_lines": {"activity_5": 5.977302, "activity_10": 6.301046, "activity_20": 6.18144, "activity_30": 5.790765}, "trend_signal": 1, "fair_value": 3.502022, "relative_strength": 29.59798, "rate_of_change": 1.6131084776805933, "market_dynamics": -0.560224, "expectation": {"probability": 51.2067, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.040303, "high": 6.254637, "low": 5.933137, "close": 6.225409, "volume": 1116838021}, "trend_line": 5.291255, "activity_lines": {"activity_5": 6.009777, "activity_10": 6.250562, "activity_20": 6.219638, "activity_30": 5.856522}, "trend_signal": 1, "fair_value": 3.523814, "relative_strength": 29.285422, "rate_of_change": 1.6342717835676583, "market_dynamics": -0.726541, "expectation": {"probability": 52.2232, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.205924, "high": 6.205924, "low": 5.621379, "close": 5.718803, "volume": 1068876631}, "trend_line": 5.362191, "activity_lines": {"activity_5": 5.937033, "activity_10": 6.124797, "activity_20": 6.200827, "activity_30": 5.884106}, "trend_signal": 1, "fair_value": 3.542306, "relative_strength": 17.043253, "rate_of_change": 1.3406271291026526, "market_dynamics": -0.821497, "expectation": {"probability": 52.1657, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.718803, "high": 5.718803, "low": 5.06606, "close": 5.231682, "volume": 1101979246}, "trend_line": 5.41994, "activity_lines": {"activity_5": 5.71036, "activity_10": 5.925874, "activity_20": 6.129098, "activity_30": 5.875686}, "trend_signal": 1, "fair_value": 3.557194, "relative_strength": 5.667928, "rate_of_change": 1.0769664862739927, "market_dynamics": -0.958185, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.260909, "high": 5.494727, "low": 5.173227, "close": 5.416788, "volume": 690879450}, "trend_line": 5.478626, "activity_lines": {"activity_5": 5.579811, "activity_10": 5.784166, "activity_20": 6.07352, "activity_30": 5.875482}, "trend_signal": 1, "fair_value": 3.573696, "relative_strength": 7.11289, "rate_of_change": 1.0827795141643595, "market_dynamics": -1.043414, "expectation": {"probability": 52.0657, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.426531, "high": 5.514212, "low": 5.056319, "close": 5.085546, "volume": 1069783059}, "trend_line": 5.520116, "activity_lines": {"activity_5": 5.36353, "activity_10": 5.609157, "activity_20": 5.982591, "activity_30": 5.850122}, "trend_signal": 0, "fair_value": 3.588181, "relative_strength": 1.260072, "rate_of_change": 0.7573066677666915, "market_dynamics": -1.144903, "expectation": {"probability": 51.7299, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.017349, "high": 5.34, "low": 4.910182, "close": 5.28, "volume": 878151264}, "trend_line": 5.571165, "activity_lines": {"activity_5": 5.278314, "activity_10": 5.508827, "activity_20": 5.90814, "activity_30": 5.834631}, "trend_signal": 0, "fair_value": 3.604288, "relative_strength": 5.235891, "rate_of_change": 0.9247812908279446, "market_dynamics": -1.178309, "expectation": {"probability": 53.98, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.32, "high": 5.74, "low": 5.13, "close": 5.2, "volume": 1806756850}, "trend_line": 5.61647, "activity_lines": {"activity_5": 5.22946, "activity_10": 5.4285, "activity_20": 5.825561, "activity_30": 5.810685}, "trend_signal": 0, "fair_value": 3.620415, "relative_strength": 4.355913, "rate_of_change": 0.8132051375250945, "market_dynamics": -1.040792, "expectation": {"probability": 53.2518, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/95d0220c-06c9-42af-9af7-b80debf53212/", "share_image": "https://sharemaestro.com/terminal/95d0220c-06c9-42af-9af7-b80debf53212/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}