{"ticker": {"uuid": "95d2e99c-7ccd-4108-bbb9-af0a9f31adc2", "symbol": "3104", "name": "Fujibo Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3104 rose 2.66%, moving from 3,760.00 to 3,860.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.73 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Next-week expectancy is positive at 64.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,860.00"}, {"label": "12-Week Change", "value": "2.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.73"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4475.0, "high": 4575.0, "low": 3850.0, "close": 3860.0, "volume": 810800}, "trend_line": 3593.007609, "activity_lines": {"activity_5": 4166.0, "activity_10": 4143.909091, "activity_20": 4043.666863, "activity_30": 3875.484025}, "trend_signal": 1, "fair_value": 1951.02463, "relative_strength": 1.727918, "rate_of_change": 1.1813794572087537, "market_dynamics": -0.275045, "expectation": {"probability": 64.6815, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 986.631348, "high": 1017.560394, "low": 980.445496, "close": 1009.828247, "volume": 273000}, "trend_line": 972.765651, "activity_lines": {"activity_5": 991.476965, "activity_10": 979.096045, "activity_20": 976.008948, "activity_30": 974.493978}, "trend_signal": 1, "fair_value": 1075.866119, "relative_strength": -10.997116, "rate_of_change": 0.059048237661725574, "market_dynamics": 0.366734, "expectation": {"probability": 45.8635, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1014.46753, "high": 1145.915314, "low": 1014.46753, "close": 1113.439819, "volume": 1205400}, "trend_line": 977.249457, "activity_lines": {"activity_5": 1034.158818, "activity_10": 1005.048179, "activity_20": 989.026645, "activity_30": 983.569731}, "trend_signal": 1, "fair_value": 1077.446218, "relative_strength": -3.042725, "rate_of_change": 0.46093383287029305, "market_dynamics": 0.831819, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1135.090131, "high": 1193.854855, "low": 1104.161174, "close": 1111.893433, "volume": 610500}, "trend_line": 982.391083, "activity_lines": {"activity_5": 1066.427966, "activity_10": 1028.188609, "activity_20": 1001.242047, "activity_30": 992.256439}, "trend_signal": 1, "fair_value": 1078.171907, "relative_strength": -1.324112, "rate_of_change": 0.5261323977384389, "market_dynamics": 1.394357, "expectation": {"probability": 49.6318, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1107.254037, "high": 1111.89337, "low": 1068.592977, "close": 1084.057495, "volume": 387900}, "trend_line": 986.503506, "activity_lines": {"activity_5": 1080.964567, "activity_10": 1043.28754, "activity_20": 1010.115319, "activity_30": 998.815562}, "trend_signal": 1, "fair_value": 1078.610193, "relative_strength": -4.440867, "rate_of_change": 0.4186136327135244, "market_dynamics": 1.622173, "expectation": {"probability": 48.6328, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1084.057505, "high": 1087.150319, "low": 1008.281577, "close": 1017.560242, "volume": 428700}, "trend_line": 987.841996, "activity_lines": {"activity_5": 1066.427958, "activity_10": 1043.512461, "activity_20": 1012.140415, "activity_30": 1000.819222}, "trend_signal": 1, "fair_value": 1078.867392, "relative_strength": -7.147816, "rate_of_change": 0.13568020710105605, "market_dynamics": 1.514907, "expectation": {"probability": 47.5299, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1017.560242, "high": 1048.48901, "low": 1003.642394, "close": 1037.66394, "volume": 363300}, "trend_line": 988.887899, "activity_lines": {"activity_5": 1056.530656, "activity_10": 1046.239799, "activity_20": 1016.102241, "activity_30": 1004.033541}, "trend_signal": 1, "fair_value": 1079.307943, "relative_strength": -5.606163, "rate_of_change": 0.10587755979549922, "market_dynamics": 1.172895, "expectation": {"probability": 46.2114, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1050.035735, "high": 1105.707642, "low": 1042.303589, "close": 1105.707642, "volume": 378300}, "trend_line": 993.772662, "activity_lines": {"activity_5": 1067.458875, "activity_10": 1060.157803, "activity_20": 1026.271951, "activity_30": 1011.570299}, "trend_signal": 1, "fair_value": 1080.14835, "relative_strength": -2.530004, "rate_of_change": 0.4939652922176188, "market_dynamics": 1.008329, "expectation": {"probability": 43.7439, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1102.614748, "high": 1130.450868, "low": 1102.614748, "close": 1111.893433, "volume": 314100}, "trend_line": 998.81295, "activity_lines": {"activity_5": 1080.964502, "activity_10": 1072.641833, "activity_20": 1036.485846, "activity_30": 1019.190994}, "trend_signal": 1, "fair_value": 1080.701508, "relative_strength": -1.50653, "rate_of_change": 0.5071872262873772, "market_dynamics": 0.95224, "expectation": {"probability": 43.7714, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1110.346963, "high": 1158.286794, "low": 1105.707631, "close": 1153.647461, "volume": 437400}, "trend_line": 1005.751733, "activity_lines": {"activity_5": 1108.388139, "activity_10": 1090.411894, "activity_20": 1050.035647, "activity_30": 1029.180317}, "trend_signal": 1, "fair_value": 1081.358868, "relative_strength": -0.487924, "rate_of_change": 0.6947029471333891, "market_dynamics": 1.170286, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1164.472534, "high": 1179.936868, "low": 1111.893575, "close": 1121.172241, "volume": 615900}, "trend_line": 1011.456002, "activity_lines": {"activity_5": 1120.347371, "activity_10": 1099.128246, "activity_20": 1059.704618, "activity_30": 1036.626802}, "trend_signal": 1, "fair_value": 1081.89886, "relative_strength": 0.243723, "rate_of_change": 0.5671647199637555, "market_dynamics": 1.333298, "expectation": {"probability": 46.356, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1136.636557, "high": 1172.204813, "low": 1119.625591, "close": 1128.670898, "volume": 432000}, "trend_line": 1017.35955, "activity_lines": {"activity_5": 1127.89869, "activity_10": 1106.761792, "activity_20": 1069.424986, "activity_30": 1044.189053}, "trend_signal": 1, "fair_value": 1082.43391, "relative_strength": 2.816056, "rate_of_change": 0.5836682948468974, "market_dynamics": 1.30801, "expectation": {"probability": 45.1576, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1123.961641, "high": 1142.798987, "low": 1056.461043, "close": 1083.147339, "volume": 268800}, "trend_line": 1020.934949, "activity_lines": {"activity_5": 1114.208358, "activity_10": 1103.957552, "activity_20": 1074.045031, "activity_30": 1048.433426}, "trend_signal": 1, "fair_value": 1082.833599, "relative_strength": 1.62162, "rate_of_change": 0.35143907579183264, "market_dynamics": 1.073664, "expectation": {"probability": 46.5158, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1089.42638, "high": 1117.682397, "low": 1089.42638, "close": 1100.415039, "volume": 215400}, "trend_line": 1025.389946, "activity_lines": {"activity_5": 1107.777946, "activity_10": 1104.843666, "activity_20": 1079.791107, "activity_30": 1053.561174}, "trend_signal": 1, "fair_value": 1083.215133, "relative_strength": -0.770594, "rate_of_change": 0.43636443285281723, "market_dynamics": 0.742883, "expectation": {"probability": 44.0735, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1086.286987, "high": 1114.543063, "low": 1076.868304, "close": 1105.12439, "volume": 239700}, "trend_line": 1029.697913, "activity_lines": {"activity_5": 1103.682544, "activity_10": 1106.794723, "activity_20": 1085.259765, "activity_30": 1058.705332}, "trend_signal": 1, "fair_value": 1083.415178, "relative_strength": 3.168299, "rate_of_change": 0.4201296313470936, "market_dynamics": 0.447939, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1101.984713, "high": 1108.26379, "low": 1064.31002, "close": 1089.426392, "volume": 300300}, "trend_line": 1031.938806, "activity_lines": {"activity_5": 1097.589348, "activity_10": 1105.508565, "activity_20": 1088.40402, "activity_30": 1062.558782}, "trend_signal": 1, "fair_value": 1083.735474, "relative_strength": 2.724048, "rate_of_change": 0.21762625442945244, "market_dynamics": 0.099338, "expectation": {"probability": 46.8324, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1086.286947, "high": 1120.822046, "low": 1029.774923, "close": 1114.542969, "volume": 563400}, "trend_line": 1036.408718, "activity_lines": {"activity_5": 1101.984733, "activity_10": 1107.4824, "activity_20": 1093.296186, "activity_30": 1067.888083}, "trend_signal": 1, "fair_value": 1084.253588, "relative_strength": 2.019978, "rate_of_change": 0.4331566924327676, "market_dynamics": 0.04363, "expectation": {"probability": 46.2712, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1130.240723, "high": 1145.938585, "low": 1116.112631, "close": 1141.229248, "volume": 352800}, "trend_line": 1041.407332, "activity_lines": {"activity_5": 1116.217407, "activity_10": 1112.910485, "activity_20": 1100.054523, "activity_30": 1074.650698}, "trend_signal": 1, "fair_value": 1084.92436, "relative_strength": 2.515292, "rate_of_change": 0.4823014234814734, "market_dynamics": -0.006111, "expectation": {"probability": 47.8637, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1141.22916, "high": 1152.217578, "low": 1114.543028, "close": 1138.089722, "volume": 267300}, "trend_line": 1046.765228, "activity_lines": {"activity_5": 1125.531446, "activity_10": 1117.1219, "activity_20": 1105.674582, "activity_30": 1080.888271}, "trend_signal": 1, "fair_value": 1085.805091, "relative_strength": -0.750074, "rate_of_change": 0.514486103118773, "market_dynamics": -0.048124, "expectation": {"probability": 51.8016, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1142.798977, "high": 1147.508409, "low": 1114.542997, "close": 1142.799072, "volume": 219000}, "trend_line": 1051.919269, "activity_lines": {"activity_5": 1133.903621, "activity_10": 1121.713264, "activity_20": 1111.014556, "activity_30": 1087.084003}, "trend_signal": 1, "fair_value": 1086.274251, "relative_strength": -0.293997, "rate_of_change": 0.49237793366976523, "market_dynamics": 0.062433, "expectation": {"probability": 45.7046, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1145.938488, "high": 1177.334102, "low": 1145.938488, "close": 1155.357178, "volume": 285300}, "trend_line": 1057.6981, "activity_lines": {"activity_5": 1143.950187, "activity_10": 1128.785163, "activity_20": 1116.777428, "activity_30": 1093.757417}, "trend_signal": 1, "fair_value": 1086.860724, "relative_strength": 1.507215, "rate_of_change": 0.549360694332911, "market_dynamics": 0.119842, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1153.787406, "high": 1172.624879, "low": 1059.600774, "close": 1067.449707, "volume": 369000}, "trend_line": 1061.010616, "activity_lines": {"activity_5": 1120.298877, "activity_10": 1119.252342, "activity_20": 1113.364704, "activity_30": 1094.386553}, "trend_signal": 1, "fair_value": 1086.69962, "relative_strength": -2.761232, "rate_of_change": 0.3131816158126746, "market_dynamics": -0.102156, "expectation": {"probability": 55.1655, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1069.019382, "high": 1130.240778, "low": 1064.310045, "close": 1122.391846, "volume": 513000}, "trend_line": 1065.948346, "activity_lines": {"activity_5": 1118.101164, "activity_10": 1120.822113, "activity_20": 1114.910177, "activity_30": 1098.346632}, "trend_signal": 1, "fair_value": 1087.056371, "relative_strength": 0.435134, "rate_of_change": 0.4653798864534522, "market_dynamics": -0.118184, "expectation": {"probability": 48.9471, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1122.391747, "high": 1191.462022, "low": 1106.693999, "close": 1186.752686, "volume": 435600}, "trend_line": 1073.907756, "activity_lines": {"activity_5": 1138.612891, "activity_10": 1133.380318, "activity_20": 1122.542625, "activity_30": 1106.14046}, "trend_signal": 1, "fair_value": 1087.669233, "relative_strength": 5.682098, "rate_of_change": 0.7466975327526951, "market_dynamics": -0.055568, "expectation": {"probability": 48.8306, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1191.462183, "high": 1191.462183, "low": 1164.775814, "close": 1178.903809, "volume": 259500}, "trend_line": 1082.172567, "activity_lines": {"activity_5": 1153.264128, "activity_10": 1142.941679, "activity_20": 1129.071088, "activity_30": 1112.914399}, "trend_signal": 1, "fair_value": 1088.13975, "relative_strength": 4.192579, "rate_of_change": 0.7696015746067494, "market_dynamics": -0.064556, "expectation": {"probability": 50.7784, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1186.752839, "high": 1229.136813, "low": 1178.903906, "close": 1219.71814, "volume": 233100}, "trend_line": 1091.024632, "activity_lines": {"activity_5": 1179.11316, "activity_10": 1158.582384, "activity_20": 1139.034981, "activity_30": 1121.788307}, "trend_signal": 1, "fair_value": 1088.77066, "relative_strength": 8.100031, "rate_of_change": 0.8179901496246336, "market_dynamics": 0.343966, "expectation": {"probability": 45.9809, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1216.578348, "high": 1224.427518, "low": 1186.752738, "close": 1189.892334, "volume": 296100}, "trend_line": 1098.263926, "activity_lines": {"activity_5": 1190.729525, "activity_10": 1166.431275, "activity_20": 1145.195664, "activity_30": 1128.166869}, "trend_signal": 1, "fair_value": 1088.842247, "relative_strength": -0.875542, "rate_of_change": 0.6635316735910296, "market_dynamics": 0.571217, "expectation": {"probability": 49.7344, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1191.462117, "high": 1221.287784, "low": 1188.322479, "close": 1202.450439, "volume": 239400}, "trend_line": 1106.179568, "activity_lines": {"activity_5": 1198.369084, "activity_10": 1175.193468, "activity_20": 1151.827461, "activity_30": 1134.888579}, "trend_signal": 1, "fair_value": 1088.745843, "relative_strength": -0.714085, "rate_of_change": 0.7207413275267619, "market_dynamics": 0.652884, "expectation": {"probability": 44.0719, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1204.020307, "high": 1236.985798, "low": 1189.892241, "close": 1222.857788, "volume": 315900}, "trend_line": 1114.105331, "activity_lines": {"activity_5": 1207.473852, "activity_10": 1186.552976, "activity_20": 1159.942134, "activity_30": 1142.416206}, "trend_signal": 1, "fair_value": 1089.185202, "relative_strength": 1.718047, "rate_of_change": 0.7164987701164953, "market_dynamics": 0.864534, "expectation": {"probability": 45.9809, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1232.276305, "high": 1437.917364, "low": 1224.427374, "close": 1384.544922, "volume": 1212300}, "trend_line": 1127.575307, "activity_lines": {"activity_5": 1268.067326, "activity_10": 1225.768908, "activity_20": 1182.927181, "activity_30": 1159.863922}, "trend_signal": 1, "fair_value": 1089.795905, "relative_strength": 13.648513, "rate_of_change": 1.20903972229535, "market_dynamics": 1.172227, "expectation": {"probability": 46.1105, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1379.835524, "high": 1381.405264, "low": 1318.614126, "close": 1348.439819, "volume": 471300}, "trend_line": 1139.63559, "activity_lines": {"activity_5": 1302.916357, "activity_10": 1254.024896, "activity_20": 1201.374134, "activity_30": 1174.113245}, "trend_signal": 1, "fair_value": 1090.184368, "relative_strength": 8.353794, "rate_of_change": 1.0695767214065133, "market_dynamics": 1.397869, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1354.719176, "high": 1415.940456, "low": 1324.893255, "close": 1398.672852, "volume": 478200}, "trend_line": 1152.597077, "activity_lines": {"activity_5": 1345.928288, "activity_10": 1287.903569, "activity_20": 1223.522959, "activity_30": 1190.825327}, "trend_signal": 1, "fair_value": 1091.207751, "relative_strength": 7.626409, "rate_of_change": 1.1373361023237092, "market_dynamics": 1.629567, "expectation": {"probability": 47.5897, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1398.673026, "high": 1417.51024, "low": 1384.544922, "close": 1412.800903, "volume": 273600}, "trend_line": 1162.575779, "activity_lines": {"activity_5": 1379.730867, "activity_10": 1318.32874, "activity_20": 1245.73159, "activity_30": 1207.61267}, "trend_signal": 1, "fair_value": 1092.864694, "relative_strength": 6.920355, "rate_of_change": 0.8657580518920676, "market_dynamics": 1.699301, "expectation": {"probability": 48.91, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1412.800902, "high": 1433.207989, "low": 1365.70759, "close": 1412.800903, "volume": 456000}, "trend_line": 1172.606028, "activity_lines": {"activity_5": 1399.510083, "activity_10": 1343.473746, "activity_20": 1266.370441, "activity_30": 1223.756227}, "trend_signal": 1, "fair_value": 1094.558451, "relative_strength": 4.665656, "rate_of_change": 0.8627608781448656, "market_dynamics": 1.551883, "expectation": {"probability": 48.8966, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1397.103286, "high": 1433.207919, "low": 1357.858654, "close": 1415.94043, "volume": 385200}, "trend_line": 1183.668793, "activity_lines": {"activity_5": 1407.672933, "activity_10": 1365.079608, "activity_20": 1285.820743, "activity_30": 1239.45522}, "trend_signal": 1, "fair_value": 1096.088266, "relative_strength": 5.424657, "rate_of_change": 0.9434340891858461, "market_dynamics": 1.43327, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1393.963648, "high": 1430.068492, "low": 1370.417009, "close": 1386.114624, "volume": 353100}, "trend_line": 1195.953939, "activity_lines": {"activity_5": 1403.800814, "activity_10": 1376.952839, "activity_20": 1300.950416, "activity_30": 1252.516242}, "trend_signal": 1, "fair_value": 1097.362467, "relative_strength": 5.793833, "rate_of_change": 1.0378871245615362, "market_dynamics": 1.3143, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1387.684613, "high": 1420.649969, "low": 1365.707669, "close": 1401.812622, "volume": 183300}, "trend_line": 1208.092228, "activity_lines": {"activity_5": 1402.649707, "activity_10": 1388.654861, "activity_20": 1316.162336, "activity_30": 1265.797447}, "trend_signal": 1, "fair_value": 1098.88455, "relative_strength": 1.363375, "rate_of_change": 1.014946195181183, "market_dynamics": 1.22773, "expectation": {"probability": 48.6531, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1392.393907, "high": 1428.931979, "low": 1364.137929, "close": 1424.163574, "volume": 174000}, "trend_line": 1218.707426, "activity_lines": {"activity_5": 1408.7396, "activity_10": 1400.567596, "activity_20": 1332.134966, "activity_30": 1279.737534}, "trend_signal": 1, "fair_value": 1100.056409, "relative_strength": 4.373168, "rate_of_change": 0.8786744715321491, "market_dynamics": 1.129248, "expectation": {"probability": 48.7939, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1419.394973, "high": 1419.394973, "low": 1327.205895, "close": 1341.511108, "volume": 314100}, "trend_line": 1226.361349, "activity_lines": {"activity_5": 1386.521159, "activity_10": 1393.421462, "activity_20": 1338.888627, "activity_30": 1287.660352}, "trend_signal": 1, "fair_value": 1100.530724, "relative_strength": 1.859656, "rate_of_change": 0.6280361337520953, "market_dynamics": 0.809398, "expectation": {"probability": 50.3725, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1358.995191, "high": 1373.300349, "low": 1328.795376, "close": 1355.816162, "volume": 335700}, "trend_line": 1233.100305, "activity_lines": {"activity_5": 1373.823722, "activity_10": 1386.718914, "activity_20": 1346.036001, "activity_30": 1296.012276}, "trend_signal": 1, "fair_value": 1100.528352, "relative_strength": 1.589589, "rate_of_change": 0.5495081857802351, "market_dynamics": 0.45207, "expectation": {"probability": 47.5123, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1335.15319, "high": 1338.332268, "low": 1257.269254, "close": 1279.521729, "volume": 404400}, "trend_line": 1238.378621, "activity_lines": {"activity_5": 1339.703092, "activity_10": 1366.666992, "activity_20": 1344.902871, "activity_30": 1299.007206}, "trend_signal": 1, "fair_value": 1100.120774, "relative_strength": 2.205445, "rate_of_change": 0.42805244460629116, "market_dynamics": 0.00298, "expectation": {"probability": 50.659, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1301.774406, "high": 1330.384908, "low": 1273.163943, "close": 1292.237671, "volume": 229200}, "trend_line": 1243.830847, "activity_lines": {"activity_5": 1316.927303, "activity_10": 1350.180116, "activity_20": 1344.389523, "activity_30": 1302.481983}, "trend_signal": 1, "fair_value": 1100.148784, "relative_strength": 0.873982, "rate_of_change": 0.44027132797214863, "market_dynamics": -0.488006, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1314.490143, "high": 1330.384786, "low": 1290.648122, "close": 1293.827026, "volume": 104700}, "trend_line": 1250.853503, "activity_lines": {"activity_5": 1301.986296, "activity_10": 1335.917398, "activity_20": 1342.957124, "activity_30": 1305.707543}, "trend_signal": 1, "fair_value": 1100.270842, "relative_strength": 0.193062, "rate_of_change": 0.5645989578838687, "market_dynamics": -0.737574, "expectation": {"probability": 50.5034, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1293.8271, "high": 1312.900747, "low": 1247.732572, "close": 1252.500977, "volume": 247800}, "trend_line": 1255.923035, "activity_lines": {"activity_5": 1281.959041, "activity_10": 1316.304015, "activity_20": 1336.772553, "activity_30": 1305.813832}, "trend_signal": 1, "fair_value": 1100.575245, "relative_strength": -2.979716, "rate_of_change": 0.40528582986268225, "market_dynamics": -0.979501, "expectation": {"probability": 59.8459, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1255.679863, "high": 1384.426843, "low": 1254.090368, "close": 1363.763794, "volume": 769200}, "trend_line": 1264.544348, "activity_lines": {"activity_5": 1304.953402, "activity_10": 1319.834779, "activity_20": 1340.871353, "activity_30": 1312.7713}, "trend_signal": 1, "fair_value": 1102.14262, "relative_strength": 3.909091, "rate_of_change": 0.6864523350349946, "market_dynamics": -0.826579, "expectation": {"probability": 51.8026, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1392.374116, "high": 1486.152814, "low": 1386.016282, "close": 1463.900269, "volume": 533700}, "trend_line": 1277.026811, "activity_lines": {"activity_5": 1360.796745, "activity_10": 1342.520841, "activity_20": 1353.626675, "activity_30": 1325.632973}, "trend_signal": 1, "fair_value": 1104.20281, "relative_strength": 11.489204, "rate_of_change": 0.9871115251704918, "market_dynamics": -0.548, "expectation": {"probability": 51.6685, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1462.310791, "high": 1482.973851, "low": 1411.447652, "close": 1468.668701, "volume": 341400}, "trend_line": 1288.831002, "activity_lines": {"activity_5": 1405.937663, "activity_10": 1364.659606, "activity_20": 1365.673361, "activity_30": 1337.996966}, "trend_signal": 1, "fair_value": 1105.743819, "relative_strength": 11.766357, "rate_of_change": 0.9243495045148231, "market_dynamics": -0.283088, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1479.794743, "high": 1602.183863, "low": 1452.773863, "close": 1540.194824, "volume": 585000}, "trend_line": 1302.129854, "activity_lines": {"activity_5": 1463.158553, "activity_10": 1398.587556, "activity_20": 1383.204552, "activity_30": 1354.213986}, "trend_signal": 1, "fair_value": 1107.976273, "relative_strength": 15.946649, "rate_of_change": 1.0318538256267151, "market_dynamics": 0.192453, "expectation": {"probability": 53.1892, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1541.784084, "high": 1579.93132, "low": 1484.563342, "close": 1557.678833, "volume": 387600}, "trend_line": 1316.116158, "activity_lines": {"activity_5": 1509.782926, "activity_10": 1433.584757, "activity_20": 1400.79258, "activity_30": 1370.701017}, "trend_signal": 1, "fair_value": 1110.46057, "relative_strength": 16.135053, "rate_of_change": 1.0741097715435697, "market_dynamics": 0.380145, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1535.426419, "high": 1602.183875, "low": 1503.637014, "close": 1587.878662, "volume": 448500}, "trend_line": 1330.952144, "activity_lines": {"activity_5": 1546.128719, "activity_10": 1470.142514, "activity_20": 1419.662397, "activity_30": 1388.234082}, "trend_signal": 1, "fair_value": 1113.082549, "relative_strength": 18.28516, "rate_of_change": 1.1272550610232723, "market_dynamics": 0.569233, "expectation": {"probability": 55.0502, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1599.004938, "high": 1614.899688, "low": 1571.984057, "close": 1592.647095, "volume": 300000}, "trend_line": 1345.528475, "activity_lines": {"activity_5": 1569.122998, "activity_10": 1503.34794, "activity_20": 1438.018094, "activity_30": 1405.117627}, "trend_signal": 1, "fair_value": 1115.958722, "relative_strength": 15.012078, "rate_of_change": 1.0951806994497002, "market_dynamics": 0.762163, "expectation": {"probability": 55.7752, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1564.036641, "high": 1584.699763, "low": 1519.531616, "close": 1519.531616, "volume": 325200}, "trend_line": 1360.597872, "activity_lines": {"activity_5": 1559.162329, "activity_10": 1517.566455, "activity_20": 1448.247521, "activity_30": 1416.343636}, "trend_signal": 1, "fair_value": 1118.683012, "relative_strength": 5.76735, "rate_of_change": 1.119961210780023, "market_dynamics": 0.685695, "expectation": {"probability": 58.8846, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1516.352548, "high": 1556.089222, "low": 1500.457945, "close": 1513.173584, "volume": 320700}, "trend_line": 1373.62393, "activity_lines": {"activity_5": 1543.691455, "activity_10": 1526.496347, "activity_20": 1457.295903, "activity_30": 1426.187231}, "trend_signal": 1, "fair_value": 1121.049739, "relative_strength": 4.254838, "rate_of_change": 0.9573775079371812, "market_dynamics": 0.655981, "expectation": {"probability": 58.0593, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1513.173612, "high": 1556.089252, "low": 1484.563362, "close": 1492.510742, "volume": 208500}, "trend_line": 1383.815865, "activity_lines": {"activity_5": 1523.134383, "activity_10": 1527.681239, "activity_20": 1463.898429, "activity_30": 1433.857348}, "trend_signal": 1, "fair_value": 1123.572863, "relative_strength": 5.378889, "rate_of_change": 0.7419741879424055, "market_dynamics": 0.456642, "expectation": {"probability": 57.105, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1481.384286, "high": 1486.15269, "low": 1362.174271, "close": 1368.532104, "volume": 526800}, "trend_line": 1390.136808, "activity_lines": {"activity_5": 1465.595638, "activity_10": 1501.960746, "activity_20": 1458.313896, "activity_30": 1432.871298}, "trend_signal": 1, "fair_value": 1124.928541, "relative_strength": 2.641768, "rate_of_change": 0.4567763067234341, "market_dynamics": 0.253172, "expectation": {"probability": 57.2695, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1390.784625, "high": 1710.267728, "low": 1390.784603, "close": 1400.321411, "volume": 2849700}, "trend_line": 1396.156917, "activity_lines": {"activity_5": 1433.276432, "activity_10": 1481.933432, "activity_20": 1455.98267, "activity_30": 1433.52837}, "trend_signal": 1, "fair_value": 1126.283007, "relative_strength": 9.900713, "rate_of_change": 0.4330587439563753, "market_dynamics": 0.195846, "expectation": {"probability": 52.8515, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1355.816233, "high": 1393.963467, "low": 1209.585248, "close": 1309.721802, "volume": 879300}, "trend_line": 1400.151233, "activity_lines": {"activity_5": 1383.579069, "activity_10": 1446.58944, "activity_20": 1444.955258, "activity_30": 1427.951911}, "trend_signal": 0, "fair_value": 1127.028751, "relative_strength": 5.158003, "rate_of_change": 0.28609362968904917, "market_dynamics": -0.102258, "expectation": {"probability": 62.8924, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1352.637461, "high": 1463.900192, "low": 1341.511004, "close": 1457.542358, "volume": 350700}, "trend_line": 1408.654297, "activity_lines": {"activity_5": 1397.142545, "activity_10": 1441.011856, "activity_20": 1448.444522, "activity_30": 1431.654564}, "trend_signal": 0, "fair_value": 1128.880467, "relative_strength": 7.34224, "rate_of_change": 0.6072961119907819, "market_dynamics": -0.232627, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1457.542381, "high": 1473.437024, "low": 1393.963658, "close": 1409.858276, "volume": 306600}, "trend_line": 1414.887646, "activity_lines": {"activity_5": 1398.520076, "activity_10": 1428.267212, "activity_20": 1447.233499, "activity_30": 1431.73224}, "trend_signal": 0, "fair_value": 1130.19357, "relative_strength": 2.796075, "rate_of_change": 0.4425038146885986, "market_dynamics": -0.467392, "expectation": {"probability": 63.8225, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1409.858136, "high": 1432.110718, "low": 1387.605546, "close": 1432.110718, "volume": 321900}, "trend_line": 1416.473173, "activity_lines": {"activity_5": 1412.825252, "activity_10": 1422.256112, "activity_20": 1447.816293, "activity_30": 1432.843406}, "trend_signal": 0, "fair_value": 1131.29524, "relative_strength": 3.471595, "rate_of_change": 0.1120602759153771, "market_dynamics": -0.769536, "expectation": {"probability": 54.5546, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1444.826586, "high": 1444.826586, "low": 1333.563871, "close": 1352.637451, "volume": 266700}, "trend_line": 1416.613094, "activity_lines": {"activity_5": 1396.400765, "activity_10": 1404.627472, "activity_20": 1440.466897, "activity_30": 1428.724972}, "trend_signal": 0, "fair_value": 1131.673158, "relative_strength": 3.618054, "rate_of_change": 0.009878125662176478, "market_dynamics": -0.900805, "expectation": {"probability": 62.9169, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1320.848059, "high": 1373.300529, "low": 1304.953335, "close": 1365.353149, "volume": 324000}, "trend_line": 1415.502437, "activity_lines": {"activity_5": 1387.393774, "activity_10": 1393.674589, "activity_20": 1433.980349, "activity_30": 1425.417879}, "trend_signal": 0, "fair_value": 1131.955548, "relative_strength": 3.885431, "rate_of_change": -0.07840228250777036, "market_dynamics": -1.094306, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1371.711163, "high": 1471.847477, "low": 1354.226973, "close": 1435.289673, "volume": 374100}, "trend_line": 1416.252063, "activity_lines": {"activity_5": 1397.990202, "activity_10": 1398.240683, "activity_20": 1433.806255, "activity_30": 1426.694475}, "trend_signal": 0, "fair_value": 1132.667614, "relative_strength": 5.705324, "rate_of_change": 0.052958298085911897, "market_dynamics": -1.056028, "expectation": {"probability": 52.962, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1467.079188, "high": 1508.906646, "low": 1427.34235, "close": 1486.361694, "volume": 315600}, "trend_line": 1418.704089, "activity_lines": {"activity_5": 1427.094149, "activity_10": 1413.508669, "activity_20": 1437.82253, "activity_30": 1431.217677}, "trend_signal": 0, "fair_value": 1134.384547, "relative_strength": 3.574969, "rate_of_change": 0.17313485812731064, "market_dynamics": -0.929853, "expectation": {"probability": 53.9547, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1463.81665, "high": 1587.814259, "low": 1441.27158, "close": 1544.334595, "volume": 458100}, "trend_line": 1422.983895, "activity_lines": {"activity_5": 1470.422168, "activity_10": 1439.428984, "activity_20": 1446.246412, "activity_30": 1439.322871}, "trend_signal": 1, "fair_value": 1136.793843, "relative_strength": 10.643508, "rate_of_change": 0.30167009689925606, "market_dynamics": -0.630701, "expectation": {"probability": 53.87, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1562.048462, "high": 1576.541695, "low": 1504.075515, "close": 1513.737671, "volume": 377100}, "trend_line": 1427.237996, "activity_lines": {"activity_5": 1496.069621, "activity_10": 1456.589813, "activity_20": 1450.89644, "activity_30": 1445.177953}, "trend_signal": 1, "fair_value": 1139.035307, "relative_strength": 5.560556, "rate_of_change": 0.2989563701281378, "market_dynamics": -0.335162, "expectation": {"probability": 57.064, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1531.451593, "high": 1544.334599, "low": 1492.803017, "close": 1518.568726, "volume": 256200}, "trend_line": 1431.129867, "activity_lines": {"activity_5": 1512.587411, "activity_10": 1472.566901, "activity_20": 1455.769247, "activity_30": 1451.070258}, "trend_signal": 1, "fair_value": 1141.232269, "relative_strength": 7.387263, "rate_of_change": 0.2726854954049329, "market_dynamics": -0.095632, "expectation": {"probability": 53.6108, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1528.230887, "high": 1528.230887, "low": 1439.661298, "close": 1447.713135, "volume": 333600}, "trend_line": 1431.914852, "activity_lines": {"activity_5": 1495.272298, "activity_10": 1471.863938, "activity_20": 1453.656284, "activity_30": 1452.140146}, "trend_signal": 1, "fair_value": 1142.748622, "relative_strength": 5.091106, "rate_of_change": 0.054850717471610556, "market_dynamics": 0.002704, "expectation": {"probability": 55.5164, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1470.257947, "high": 1579.76251, "low": 1452.544136, "close": 1479.920166, "volume": 1231800}, "trend_line": 1436.528487, "activity_lines": {"activity_5": 1487.864632, "activity_10": 1477.195512, "activity_20": 1455.051046, "activity_30": 1455.237263}, "trend_signal": 1, "fair_value": 1144.358227, "relative_strength": 6.808048, "rate_of_change": 0.3222003734059971, "market_dynamics": 0.165229, "expectation": {"probability": 50.7063, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1510.516917, "high": 1610.359358, "low": 1492.802928, "close": 1555.607178, "volume": 494400}, "trend_line": 1443.188188, "activity_lines": {"activity_5": 1506.115405, "activity_10": 1495.014509, "activity_20": 1464.024374, "activity_30": 1462.91976}, "trend_signal": 1, "fair_value": 1146.783182, "relative_strength": 7.911195, "rate_of_change": 0.4635968628723783, "market_dynamics": 0.349148, "expectation": {"probability": 51.6957, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1562.048462, "high": 1592.645403, "low": 1510.516955, "close": 1581.372681, "volume": 439500}, "trend_line": 1453.249886, "activity_lines": {"activity_5": 1532.203174, "activity_10": 1515.272752, "activity_20": 1475.605233, "activity_30": 1471.834888}, "trend_signal": 1, "fair_value": 1149.061992, "relative_strength": 11.718457, "rate_of_change": 0.6971854456447352, "market_dynamics": 0.55469, "expectation": {"probability": 52.5359, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1558.827731, "high": 1700.539395, "low": 1533.061905, "close": 1690.877197, "volume": 1135500}, "trend_line": 1466.53787, "activity_lines": {"activity_5": 1590.283447, "activity_10": 1551.282085, "activity_20": 1497.668782, "activity_30": 1487.165682}, "trend_signal": 1, "fair_value": 1152.68424, "relative_strength": 19.933882, "rate_of_change": 0.914363326500894, "market_dynamics": 0.977279, "expectation": {"probability": 53.7619, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1706.98081, "high": 1803.602379, "low": 1700.539412, "close": 1777.83667, "volume": 1126200}, "trend_line": 1482.671525, "activity_lines": {"activity_5": 1665.86298, "activity_10": 1597.183612, "activity_20": 1527.198254, "activity_30": 1507.249476}, "trend_signal": 1, "fair_value": 1156.816751, "relative_strength": 25.567157, "rate_of_change": 1.1001185397278463, "market_dynamics": 1.256596, "expectation": {"probability": 54.4345, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1774.615938, "high": 1793.940185, "low": 1716.642911, "close": 1732.746582, "volume": 528000}, "trend_line": 1498.679712, "activity_lines": {"activity_5": 1704.404248, "activity_10": 1628.658814, "activity_20": 1551.173131, "activity_30": 1523.383351}, "trend_signal": 1, "fair_value": 1160.320613, "relative_strength": 18.921126, "rate_of_change": 1.0796853335400864, "market_dynamics": 1.352062, "expectation": {"probability": 58.0879, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1752.07091, "high": 1764.953782, "low": 1700.539448, "close": 1755.291626, "volume": 476100}, "trend_line": 1511.73064, "activity_lines": {"activity_5": 1733.605436, "activity_10": 1659.753389, "activity_20": 1576.151175, "activity_30": 1539.938958}, "trend_signal": 1, "fair_value": 1163.940694, "relative_strength": 18.672321, "rate_of_change": 0.8708283628249905, "market_dynamics": 1.426476, "expectation": {"probability": 53.9098, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1748.850136, "high": 1797.160913, "low": 1729.525841, "close": 1739.18811, "volume": 280800}, "trend_line": 1520.906901, "activity_lines": {"activity_5": 1744.126489, "activity_10": 1684.08447, "activity_20": 1597.753839, "activity_30": 1554.613634}, "trend_signal": 1, "fair_value": 1167.448113, "relative_strength": 19.357553, "rate_of_change": 0.6070037053691038, "market_dynamics": 1.295526, "expectation": {"probability": 57.6905, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1742.408813, "high": 1764.953765, "low": 1700.539432, "close": 1758.512329, "volume": 340800}, "trend_line": 1530.568355, "activity_lines": {"activity_5": 1750.56792, "activity_10": 1707.829947, "activity_20": 1619.583254, "activity_30": 1569.943016}, "trend_signal": 1, "fair_value": 1170.975637, "relative_strength": 15.455255, "rate_of_change": 0.635242958898248, "market_dynamics": 1.131727, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1755.291626, "high": 1777.836696, "low": 1752.070986, "close": 1755.291626, "volume": 28500}, "trend_line": 1537.738249, "activity_lines": {"activity_5": 1751.426774, "activity_10": 1726.627231, "activity_20": 1638.968838, "activity_30": 1584.441292}, "trend_signal": 1, "fair_value": 1174.510815, "relative_strength": 15.921113, "rate_of_change": 0.4684465072453354, "market_dynamics": 1.053679, "expectation": {"probability": 57.907, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1755.291567, "high": 1764.953722, "low": 1632.904197, "close": 1645.787109, "volume": 246300}, "trend_line": 1540.675191, "activity_lines": {"activity_5": 1717.287125, "activity_10": 1719.922266, "activity_20": 1646.507566, "activity_30": 1591.412186}, "trend_signal": 1, "fair_value": 1177.174237, "relative_strength": 10.16498, "rate_of_change": 0.19099102216583055, "market_dynamics": 0.731385, "expectation": {"probability": 56.9181, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1645.787278, "high": 1649.007782, "low": 1603.917764, "close": 1629.683472, "volume": 221100}, "trend_line": 1542.068685, "activity_lines": {"activity_5": 1683.576896, "activity_10": 1707.273604, "activity_20": 1651.389144, "activity_30": 1597.154655}, "trend_signal": 1, "fair_value": 1179.979703, "relative_strength": 10.683809, "rate_of_change": 0.09044696819551232, "market_dynamics": 0.413998, "expectation": {"probability": 56.7867, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1639.345703, "high": 1690.87729, "low": 1623.242059, "close": 1658.669922, "volume": 268800}, "trend_line": 1544.269446, "activity_lines": {"activity_5": 1667.902694, "activity_10": 1698.548364, "activity_20": 1658.090513, "activity_30": 1604.677316}, "trend_signal": 1, "fair_value": 1183.442661, "relative_strength": 8.077783, "rate_of_change": 0.14271484930647282, "market_dynamics": 0.083711, "expectation": {"probability": 53.0903, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1652.228617, "high": 1710.201533, "low": 1584.593511, "close": 1668.332153, "volume": 670800}, "trend_line": 1549.229464, "activity_lines": {"activity_5": 1660.817114, "activity_10": 1690.174489, "activity_20": 1664.254798, "activity_30": 1612.681362}, "trend_signal": 1, "fair_value": 1186.958123, "relative_strength": 9.483044, "rate_of_change": 0.3211886379574197, "market_dynamics": -0.112186, "expectation": {"probability": 54.9122, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1697.318589, "high": 1732.746571, "low": 1610.359265, "close": 1616.800781, "volume": 479100}, "trend_line": 1552.683704, "activity_lines": {"activity_5": 1642.566422, "activity_10": 1672.841184, "activity_20": 1664.068576, "activity_30": 1617.040801}, "trend_signal": 1, "fair_value": 1190.171556, "relative_strength": 7.972898, "rate_of_change": 0.22296503392605416, "market_dynamics": -0.227466, "expectation": {"probability": 58.0308, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1610.359162, "high": 1613.579919, "low": 1541.113778, "close": 1550.776001, "volume": 348600}, "trend_line": 1554.625879, "activity_lines": {"activity_5": 1611.540194, "activity_10": 1646.431299, "activity_20": 1656.72994, "activity_30": 1616.917724}, "trend_signal": 1, "fair_value": 1193.18816, "relative_strength": 2.438059, "rate_of_change": 0.12508503792475603, "market_dynamics": -0.417555, "expectation": {"probability": 60.3044, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1547.555212, "high": 1571.710662, "low": 1496.023856, "close": 1570.100342, "volume": 412200}, "trend_line": 1561.34482, "activity_lines": {"activity_5": 1593.289486, "activity_10": 1626.843486, "activity_20": 1650.924984, "activity_30": 1617.916076}, "trend_signal": 1, "fair_value": 1196.62108, "relative_strength": 4.484458, "rate_of_change": 0.43219021957372716, "market_dynamics": -0.578065, "expectation": {"probability": 54.0183, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1566.879546, "high": 1626.462937, "low": 1555.60707, "close": 1607.13855, "volume": 540600}, "trend_line": 1568.238725, "activity_lines": {"activity_5": 1591.357056, "activity_10": 1617.357007, "activity_20": 1648.524781, "activity_30": 1620.87051}, "trend_signal": 1, "fair_value": 1200.225389, "relative_strength": 11.182994, "rate_of_change": 0.44153635453825657, "market_dynamics": -0.764057, "expectation": {"probability": 54.7814, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1608.748916, "high": 1671.55297, "low": 1594.255609, "close": 1649.007813, "volume": 404100}, "trend_line": 1579.548258, "activity_lines": {"activity_5": 1606.816472, "activity_10": 1617.884022, "activity_20": 1649.667362, "activity_30": 1626.081419}, "trend_signal": 1, "fair_value": 1204.635806, "relative_strength": 14.398853, "rate_of_change": 0.7211614417951643, "market_dynamics": -0.80912, "expectation": {"probability": 55.4109, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1642.566499, "high": 1719.863672, "low": 1600.697101, "close": 1697.318604, "volume": 450600}, "trend_line": 1587.5408, "activity_lines": {"activity_5": 1639.667774, "activity_10": 1629.185809, "activity_20": 1654.789832, "activity_30": 1633.679506}, "trend_signal": 1, "fair_value": 1208.950263, "relative_strength": 16.649145, "rate_of_change": 0.5060017609161237, "market_dynamics": -0.626326, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1684.435875, "high": 1726.30513, "low": 1668.332174, "close": 1681.215088, "volume": 207300}, "trend_line": 1596.586027, "activity_lines": {"activity_5": 1661.783382, "activity_10": 1638.613739, "activity_20": 1657.190036, "activity_30": 1639.723009}, "trend_signal": 1, "fair_value": 1213.189793, "relative_strength": 13.056607, "rate_of_change": 0.5697634353712402, "market_dynamics": -0.561942, "expectation": {"probability": 58.3372, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1684.43594, "high": 1697.318662, "low": 1642.041212, "close": 1658.36377, "volume": 269400}, "trend_line": 1604.127795, "activity_lines": {"activity_5": 1667.585946, "activity_10": 1643.242738, "activity_20": 1656.455376, "activity_30": 1643.708669}, "trend_signal": 1, "fair_value": 1217.274904, "relative_strength": 12.676591, "rate_of_change": 0.4723684081196113, "market_dynamics": -0.536678, "expectation": {"probability": 57.6334, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1635.512166, "high": 1635.512166, "low": 1424.952204, "close": 1447.803711, "volume": 579600}, "trend_line": 1607.300004, "activity_lines": {"activity_5": 1597.317595, "activity_10": 1609.066631, "activity_20": 1635.178061, "activity_30": 1633.623245}, "trend_signal": 0, "fair_value": 1220.479855, "relative_strength": 7.654231, "rate_of_change": 0.197752885392765, "market_dynamics": -0.60691, "expectation": {"probability": 64.3406, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1307.430391, "high": 1508.196874, "low": 1307.430391, "close": 1480.448608, "volume": 772500}, "trend_line": 1611.136519, "activity_lines": {"activity_5": 1548.553198, "activity_10": 1584.65989, "activity_20": 1617.645826, "activity_30": 1625.439284}, "trend_signal": 0, "fair_value": 1224.066569, "relative_strength": 10.200362, "rate_of_change": 0.23869314940908587, "market_dynamics": -0.786239, "expectation": {"probability": 56.4028, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1495.138882, "high": 1496.771243, "low": 1452.700521, "close": 1495.138916, "volume": 277200}, "trend_line": 1613.131494, "activity_lines": {"activity_5": 1515.922852, "activity_10": 1566.340179, "activity_20": 1602.51471, "activity_30": 1617.955567}, "trend_signal": 0, "fair_value": 1227.670784, "relative_strength": 7.185966, "rate_of_change": 0.12382408172575646, "market_dynamics": -0.973188, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1491.874393, "high": 1539.209606, "low": 1478.816372, "close": 1535.94519, "volume": 231300}, "trend_line": 1614.784277, "activity_lines": {"activity_5": 1510.373242, "activity_10": 1557.651824, "activity_20": 1592.616084, "activity_30": 1612.975806}, "trend_signal": 0, "fair_value": 1231.364078, "relative_strength": 6.646067, "rate_of_change": 0.10245804549396513, "market_dynamics": -1.109807, "expectation": {"probability": 57.0191, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1547.370855, "high": 1661.628021, "low": 1540.841904, "close": 1630.615356, "volume": 461700}, "trend_line": 1617.660303, "activity_lines": {"activity_5": 1546.065014, "activity_10": 1566.445878, "activity_20": 1592.670815, "activity_30": 1613.997166}, "trend_signal": 0, "fair_value": 1235.712149, "relative_strength": 9.217804, "rate_of_change": 0.1781058956892567, "market_dynamics": -0.943637, "expectation": {"probability": 57.41, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1622.454235, "high": 1632.247722, "low": 1576.751178, "close": 1611.028442, "volume": 157200}, "trend_line": 1620.903328, "activity_lines": {"activity_5": 1577.07771, "activity_10": 1570.578402, "activity_20": 1591.453821, "activity_30": 1613.569304}, "trend_signal": 0, "fair_value": 1239.953828, "relative_strength": 5.460537, "rate_of_change": 0.20047626772973906, "market_dynamics": -0.869635, "expectation": {"probability": 67.2956, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1625.718608, "high": 1704.06656, "low": 1534.312843, "close": 1627.35083, "volume": 976500}, "trend_line": 1624.529399, "activity_lines": {"activity_5": 1602.649552, "activity_10": 1577.607908, "activity_20": 1592.401625, "activity_30": 1613.985271}, "trend_signal": 0, "fair_value": 1244.031804, "relative_strength": 5.427077, "rate_of_change": 0.22370680208757707, "market_dynamics": -0.463892, "expectation": {"probability": 56.7692, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1625.718695, "high": 1638.776716, "low": 1566.957836, "close": 1584.912598, "volume": 410400}, "trend_line": 1629.102714, "activity_lines": {"activity_5": 1604.281836, "activity_10": 1577.315134, "activity_20": 1589.932271, "activity_30": 1611.429349}, "trend_signal": 0, "fair_value": 1247.732325, "relative_strength": 4.083378, "rate_of_change": 0.281516296523489, "market_dynamics": -0.223846, "expectation": {"probability": 66.397, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1586.544765, "high": 1720.388956, "low": 1586.544765, "close": 1707.331055, "volume": 425100}, "trend_line": 1636.683077, "activity_lines": {"activity_5": 1640.73536, "activity_10": 1601.324008, "activity_20": 1599.933147, "activity_30": 1616.476339}, "trend_signal": 0, "fair_value": 1252.045079, "relative_strength": 9.396713, "rate_of_change": 0.46530908916034164, "market_dynamics": -0.007822, "expectation": {"probability": 56.1793, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1717.124587, "high": 1723.653538, "low": 1671.421602, "close": 1687.744141, "volume": 288300}, "trend_line": 1641.087642, "activity_lines": {"activity_5": 1659.234188, "activity_10": 1621.296788, "activity_20": 1607.775535, "activity_30": 1619.770601}, "trend_signal": 0, "fair_value": 1256.38561, "relative_strength": 8.533097, "rate_of_change": 0.2691153261065977, "market_dynamics": 0.258735, "expectation": {"probability": 57.3405, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1720.389038, "high": 1766.091949, "low": 1681.21505, "close": 1694.273071, "volume": 522000}, "trend_line": 1644.850989, "activity_lines": {"activity_5": 1676.100741, "activity_10": 1641.922459, "activity_20": 1615.963248, "activity_30": 1623.201919}, "trend_signal": 0, "fair_value": 1261.055493, "relative_strength": 8.450787, "rate_of_change": 0.22932029366899997, "market_dynamics": 0.358183, "expectation": {"probability": 53.9628, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1694.273173, "high": 1795.472582, "low": 1694.273077, "close": 1759.562988, "volume": 602700}, "trend_line": 1647.140515, "activity_lines": {"activity_5": 1709.180957, "activity_10": 1669.937762, "activity_20": 1630.199508, "activity_30": 1630.602693}, "trend_signal": 0, "fair_value": 1266.163067, "relative_strength": 10.720087, "rate_of_change": 0.13919352058705078, "market_dynamics": 0.645904, "expectation": {"probability": 54.4754, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1759.562913, "high": 1922.787851, "low": 1756.298498, "close": 1919.523315, "volume": 711900}, "trend_line": 1651.863403, "activity_lines": {"activity_5": 1786.767138, "activity_10": 1721.961954, "activity_20": 1659.235653, "activity_30": 1648.175777}, "trend_signal": 0, "fair_value": 1272.324778, "relative_strength": 15.123261, "rate_of_change": 0.28673254995491454, "market_dynamics": 0.891788, "expectation": {"probability": 55.0719, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1952.168271, "high": 1971.755243, "low": 1864.026937, "close": 1877.084839, "volume": 680700}, "trend_line": 1656.674679, "activity_lines": {"activity_5": 1827.89978, "activity_10": 1758.553979, "activity_20": 1682.788503, "activity_30": 1662.706192}, "trend_signal": 1, "fair_value": 1277.955696, "relative_strength": 13.015398, "rate_of_change": 0.2912635506823385, "market_dynamics": 1.121025, "expectation": {"probability": 56.7054, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1877.08481, "high": 1952.168271, "low": 1860.762373, "close": 1883.613892, "volume": 497700}, "trend_line": 1660.952087, "activity_lines": {"activity_5": 1859.891854, "activity_10": 1790.130566, "activity_20": 1705.409315, "activity_30": 1677.347432}, "trend_signal": 1, "fair_value": 1283.685969, "relative_strength": 13.531115, "rate_of_change": 0.2581923931246325, "market_dynamics": 1.272587, "expectation": {"probability": 53.7071, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1873.820341, "high": 1909.729893, "low": 1834.646464, "close": 1841.175415, "volume": 305700}, "trend_line": 1664.351664, "activity_lines": {"activity_5": 1864.679785, "activity_10": 1809.391093, "activity_20": 1722.495446, "activity_30": 1688.974743}, "trend_signal": 1, "fair_value": 1288.895032, "relative_strength": 9.82548, "rate_of_change": 0.2046764037691435, "market_dynamics": 1.258387, "expectation": {"probability": 56.7845, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1857.497767, "high": 1899.936308, "low": 1808.530345, "close": 1880.349365, "volume": 513300}, "trend_line": 1668.412899, "activity_lines": {"activity_5": 1872.73221, "activity_10": 1831.589666, "activity_20": 1742.197968, "activity_30": 1702.910079}, "trend_signal": 1, "fair_value": 1294.268962, "relative_strength": 7.290558, "rate_of_change": 0.24401303449532868, "market_dynamics": 1.175735, "expectation": {"probability": 53.4564, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1880.349292, "high": 2007.664602, "low": 1811.794873, "close": 1971.755249, "volume": 1375500}, "trend_line": 1675.628353, "activity_lines": {"activity_5": 1903.200838, "activity_10": 1865.807517, "activity_20": 1769.504186, "activity_30": 1722.480553}, "trend_signal": 1, "fair_value": 1300.171326, "relative_strength": 13.833506, "rate_of_change": 0.43247411982518696, "market_dynamics": 1.286271, "expectation": {"probability": 53.5572, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1916.258702, "high": 2046.838561, "low": 1916.258702, "close": 1984.81311, "volume": 636300}, "trend_line": 1686.92922, "activity_lines": {"activity_5": 1934.539958, "activity_10": 1895.366022, "activity_20": 1796.747169, "activity_30": 1742.427956}, "trend_signal": 1, "fair_value": 1306.138229, "relative_strength": 11.282748, "rate_of_change": 0.6744256254537085, "market_dynamics": 1.346546, "expectation": {"probability": 53.741, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1984.813119, "high": 2079.48345, "low": 1984.813119, "close": 2010.929077, "volume": 419700}, "trend_line": 1699.637406, "activity_lines": {"activity_5": 1967.402514, "activity_10": 1924.627756, "activity_20": 1825.031682, "activity_30": 1763.331173}, "trend_signal": 1, "fair_value": 1312.167124, "relative_strength": 8.304109, "rate_of_change": 0.7533324960723645, "market_dynamics": 1.460866, "expectation": {"probability": 54.1025, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2033.78064, "high": 2105.599365, "low": 2017.458084, "close": 2105.599365, "volume": 371700}, "trend_line": 1714.535055, "activity_lines": {"activity_5": 2023.334155, "activity_10": 1965.226181, "activity_20": 1860.65353, "activity_30": 1789.522267}, "trend_signal": 1, "fair_value": 1318.841212, "relative_strength": 14.733034, "rate_of_change": 0.8765192474235297, "market_dynamics": 1.526595, "expectation": {"probability": 54.8985, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2105.599434, "high": 2115.392908, "low": 2053.367561, "close": 2092.541504, "volume": 333900}, "trend_line": 1728.675366, "activity_lines": {"activity_5": 2057.284912, "activity_10": 1995.971788, "activity_20": 1891.899412, "activity_30": 1813.90978}, "trend_signal": 1, "fair_value": 1325.517847, "relative_strength": 13.190945, "rate_of_change": 0.8247315188314934, "market_dynamics": 1.475244, "expectation": {"probability": 58.515, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2102.335153, "high": 2197.005383, "low": 2092.541666, "close": 2193.740967, "volume": 435300}, "trend_line": 1747.906706, "activity_lines": {"activity_5": 2110.822681, "activity_10": 2039.063144, "activity_20": 1929.86861, "activity_30": 1843.914012}, "trend_signal": 1, "fair_value": 1332.862363, "relative_strength": 17.117217, "rate_of_change": 1.1124899664938042, "market_dynamics": 1.517099, "expectation": {"probability": 55.4889, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2226.385742, "high": 2262.295271, "low": 2164.360334, "close": 2170.889404, "volume": 328800}, "trend_line": 1768.577153, "activity_lines": {"activity_5": 2141.944214, "activity_10": 2073.013894, "activity_20": 1962.334793, "activity_30": 1871.203219}, "trend_signal": 1, "fair_value": 1340.242478, "relative_strength": 10.821757, "rate_of_change": 1.1825829679035493, "market_dynamics": 1.571222, "expectation": {"probability": 59.5501, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2167.625057, "high": 2229.650635, "low": 2157.831448, "close": 2190.476563, "volume": 356400}, "trend_line": 1789.25636, "activity_lines": {"activity_5": 2167.189714, "activity_10": 2105.184044, "activity_20": 1993.642875, "activity_30": 1898.422535}, "trend_signal": 1, "fair_value": 1347.767317, "relative_strength": 10.617948, "rate_of_change": 1.1692567081352618, "market_dynamics": 1.593302, "expectation": {"probability": 56.0309, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2210.063536, "high": 2236.17934, "low": 2154.566809, "close": 2193.740967, "volume": 227400}, "trend_line": 1808.809774, "activity_lines": {"activity_5": 2181.553516, "activity_10": 2132.368402, "activity_20": 2022.595847, "activity_30": 1924.518317}, "trend_signal": 1, "fair_value": 1355.427922, "relative_strength": 9.49829, "rate_of_change": 1.0928235012673073, "market_dynamics": 1.552062, "expectation": {"probability": 56.7634, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2211.898112, "high": 2225.103748, "low": 2076.543517, "close": 2221.802246, "volume": 456600}, "trend_line": 1827.902922, "activity_lines": {"activity_5": 2199.394971, "activity_10": 2158.244527, "activity_20": 2051.446501, "activity_30": 1951.162992}, "trend_signal": 1, "fair_value": 1362.966342, "relative_strength": 9.486019, "rate_of_change": 1.0555641767557105, "market_dynamics": 1.477939, "expectation": {"probability": 57.3259, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2320.842437, "high": 2330.74646, "low": 2182.186057, "close": 2188.788818, "volume": 362400}, "trend_line": 1844.285262, "activity_lines": {"activity_5": 2197.614567, "activity_10": 2171.909976, "activity_20": 2074.322297, "activity_30": 1974.445953}, "trend_signal": 1, "fair_value": 1370.429554, "relative_strength": 2.333369, "rate_of_change": 0.896236873568503, "market_dynamics": 1.412014, "expectation": {"probability": 61.2974, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2175.583606, "high": 2211.898091, "low": 2112.857983, "close": 2135.967529, "volume": 514200}, "trend_line": 1859.443677, "activity_lines": {"activity_5": 2178.55721, "activity_10": 2172.02549, "activity_20": 2089.291893, "activity_30": 1993.264164}, "trend_signal": 1, "fair_value": 1377.593145, "relative_strength": 0.668845, "rate_of_change": 0.8219127112452019, "market_dynamics": 1.151423, "expectation": {"probability": 61.0262, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2185.487558, "high": 2248.213114, "low": 2149.172731, "close": 2241.610352, "volume": 355800}, "trend_line": 1878.885229, "activity_lines": {"activity_5": 2197.042253, "activity_10": 2188.600528, "activity_20": 2112.281585, "activity_30": 2017.920079}, "trend_signal": 1, "fair_value": 1385.42419, "relative_strength": 1.647922, "rate_of_change": 1.0455574557314222, "market_dynamics": 1.011993, "expectation": {"probability": 57.1771, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2238.308991, "high": 2324.144086, "low": 2152.474151, "close": 2258.117188, "volume": 1049100}, "trend_line": 1905.895679, "activity_lines": {"activity_5": 2217.620654, "activity_10": 2203.982604, "activity_20": 2134.205898, "activity_30": 2042.386657}, "trend_signal": 1, "fair_value": 1393.575416, "relative_strength": -3.856254, "rate_of_change": 1.4375784951152006, "market_dynamics": 0.934492, "expectation": {"probability": 57.0936, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2244.911716, "high": 2370.362499, "low": 2201.994243, "close": 2281.226318, "volume": 783900}, "trend_line": 1932.588269, "activity_lines": {"activity_5": 2241.610352, "activity_10": 2220.793288, "activity_20": 2155.646108, "activity_30": 2066.601536}, "trend_signal": 1, "fair_value": 1401.73836, "relative_strength": 0.992479, "rate_of_change": 1.4005273370473972, "market_dynamics": 0.823789, "expectation": {"probability": 58.3305, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2277.925039, "high": 2340.650556, "low": 2201.994282, "close": 2258.117188, "volume": 717900}, "trend_line": 1958.020878, "activity_lines": {"activity_5": 2253.935401, "activity_10": 2229.97168, "activity_20": 2172.401338, "activity_30": 2087.603402}, "trend_signal": 1, "fair_value": 1409.792145, "relative_strength": -0.395713, "rate_of_change": 1.3159869284086994, "market_dynamics": 0.787363, "expectation": {"probability": 62.9523, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2277.92507, "high": 2367.061403, "low": 2149.172761, "close": 2281.226318, "volume": 572100}, "trend_line": 1982.863582, "activity_lines": {"activity_5": 2269.341602, "activity_10": 2242.181254, "activity_20": 2189.745086, "activity_30": 2108.455366}, "trend_signal": 1, "fair_value": 1417.721233, "relative_strength": 4.124092, "rate_of_change": 1.2687660422382845, "market_dynamics": 0.628351, "expectation": {"probability": 58.4195, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2363.759981, "high": 2611.360552, "low": 2334.047915, "close": 2518.922852, "volume": 1569600}, "trend_line": 2012.473832, "activity_lines": {"activity_5": 2354.296061, "activity_10": 2295.602255, "activity_20": 2227.802115, "activity_30": 2143.039835}, "trend_signal": 1, "fair_value": 1427.339665, "relative_strength": 11.078428, "rate_of_change": 1.4933074705085763, "market_dynamics": 0.666284, "expectation": {"probability": 58.7086, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2532.128506, "high": 2657.579297, "low": 2502.416391, "close": 2545.33374, "volume": 1111500}, "trend_line": 2043.617342, "activity_lines": {"activity_5": 2429.56665, "activity_10": 2347.853485, "activity_20": 2265.349187, "activity_30": 2177.417894}, "trend_signal": 1, "fair_value": 1437.117655, "relative_strength": 11.425149, "rate_of_change": 1.5475237245221536, "market_dynamics": 0.789255, "expectation": {"probability": 59.1282, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2575.045737, "high": 2614.661825, "low": 2515.621652, "close": 2601.456543, "volume": 681300}, "trend_line": 2076.087533, "activity_lines": {"activity_5": 2504.39707, "activity_10": 2403.916264, "activity_20": 2304.888152, "activity_30": 2213.40752}, "trend_signal": 1, "fair_value": 1447.021549, "relative_strength": 12.788549, "rate_of_change": 1.5888586543419478, "market_dynamics": 0.991574, "expectation": {"probability": 59.636, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2584.949868, "high": 2644.374002, "low": 2495.813529, "close": 2525.525635, "volume": 540000}, "trend_line": 2107.4413, "activity_lines": {"activity_5": 2532.568506, "activity_10": 2439.270619, "activity_20": 2333.761759, "activity_30": 2242.403526}, "trend_signal": 1, "fair_value": 1456.847954, "relative_strength": 12.147848, "rate_of_change": 1.5102333837867163, "market_dynamics": 1.137189, "expectation": {"probability": 62.5214, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2545.333701, "high": 2730.20885, "low": 2528.826916, "close": 2687.29126, "volume": 564600}, "trend_line": 2140.106641, "activity_lines": {"activity_5": 2596.834587, "activity_10": 2497.914418, "activity_20": 2375.404614, "activity_30": 2279.813201}, "trend_signal": 1, "fair_value": 1467.799016, "relative_strength": 15.952377, "rate_of_change": 1.5500000403332657, "market_dynamics": 1.158566, "expectation": {"probability": 59.7694, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2690.592822, "high": 2756.61956, "low": 2677.387298, "close": 2733.510254, "volume": 323400}, "trend_line": 2174.965511, "activity_lines": {"activity_5": 2649.436003, "activity_10": 2554.937602, "activity_20": 2418.104144, "activity_30": 2318.097305}, "trend_signal": 1, "fair_value": 1479.18277, "relative_strength": 18.395726, "rate_of_change": 1.6288379902279844, "market_dynamics": 1.13845, "expectation": {"probability": 60.1017, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2713.702048, "high": 2865.563566, "low": 2690.592744, "close": 2750.016846, "volume": 887700}, "trend_line": 2210.15697, "activity_lines": {"activity_5": 2693.233789, "activity_10": 2606.018351, "activity_20": 2458.934867, "activity_30": 2355.197391}, "trend_signal": 1, "fair_value": 1490.652847, "relative_strength": 14.912875, "rate_of_change": 1.6180237719640844, "market_dynamics": 1.242535, "expectation": {"probability": 60.4907, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2839.153095, "high": 2944.795837, "low": 2816.043549, "close": 2924.987793, "volume": 535500}, "trend_line": 2249.004464, "activity_lines": {"activity_5": 2781.709684, "activity_10": 2679.968368, "activity_20": 2513.360835, "activity_30": 2401.315509}, "trend_signal": 1, "fair_value": 1503.137349, "relative_strength": 17.121338, "rate_of_change": 1.7576803153488276, "market_dynamics": 1.463645, "expectation": {"probability": 60.8723, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2915.083813, "high": 3086.753631, "low": 2858.961181, "close": 3053.73999, "volume": 926700}, "trend_line": 2286.811686, "activity_lines": {"activity_5": 2891.534229, "activity_10": 2765.623122, "activity_20": 2576.084888, "activity_30": 2453.23393}, "trend_signal": 1, "fair_value": 1516.262048, "relative_strength": 21.712515, "rate_of_change": 1.6810647824485558, "market_dynamics": 1.601226, "expectation": {"probability": 61.2465, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3014.124005, "high": 3132.972247, "low": 2756.619407, "close": 2842.454346, "volume": 1279200}, "trend_line": 2318.99067, "activity_lines": {"activity_5": 2895.715934, "activity_10": 2798.396436, "activity_20": 2614.591265, "activity_30": 2489.081843}, "trend_signal": 1, "fair_value": 1528.334418, "relative_strength": 13.880726, "rate_of_change": 1.4071549571397515, "market_dynamics": 1.580462, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2954.699984, "high": 3251.820476, "low": 2875.467804, "close": 3205.602051, "volume": 1314900}, "trend_line": 2363.056942, "activity_lines": {"activity_5": 3010.602669, "activity_10": 2886.992458, "activity_20": 2684.485209, "activity_30": 2546.282578}, "trend_signal": 1, "fair_value": 1542.724913, "relative_strength": 25.330492, "rate_of_change": 1.9002349845590376, "market_dynamics": 1.608983, "expectation": {"probability": 61.0354, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3301.340711, "high": 3449.901044, "low": 3232.012554, "close": 3331.052734, "volume": 604500}, "trend_line": 2412.719519, "activity_lines": {"activity_5": 3135.833512, "activity_10": 2985.91262, "activity_20": 2761.492906, "activity_30": 2608.733919}, "trend_signal": 1, "fair_value": 1558.01702, "relative_strength": 23.13802, "rate_of_change": 2.1016242189224426, "market_dynamics": 1.543504, "expectation": {"probability": 61.3397, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3334.354158, "high": 3512.626648, "low": 3334.354158, "close": 3436.695801, "volume": 634200}, "trend_line": 2464.597734, "activity_lines": {"activity_5": 3257.542985, "activity_10": 3089.754812, "activity_20": 2843.146078, "activity_30": 2674.796905}, "trend_signal": 1, "fair_value": 1573.957095, "relative_strength": 26.281512, "rate_of_change": 2.150196680196863, "market_dynamics": 1.451767, "expectation": {"probability": 61.6964, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3529.133101, "high": 3796.541845, "low": 3436.695642, "close": 3621.570801, "volume": 994500}, "trend_line": 2519.591585, "activity_lines": {"activity_5": 3406.763591, "activity_10": 3212.024472, "activity_20": 2936.621185, "activity_30": 2749.440329}, "trend_signal": 1, "fair_value": 1591.07252, "relative_strength": 27.560149, "rate_of_change": 2.231352006915388, "market_dynamics": 1.575281, "expectation": {"probability": 62.0466, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3545.639975, "high": 3634.77608, "low": 3156.08171, "close": 3496.119873, "volume": 1143600}, "trend_line": 2569.968477, "activity_lines": {"activity_5": 3476.311833, "activity_10": 3291.556778, "activity_20": 3011.325813, "activity_30": 2812.442154}, "trend_signal": 1, "fair_value": 1607.227869, "relative_strength": 29.355253, "rate_of_change": 1.9994070586642227, "market_dynamics": 1.512194, "expectation": {"probability": 64.3546, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3241.916636, "high": 3618.269473, "low": 3129.671128, "close": 3397.07959, "volume": 1039200}, "trend_line": 2616.173495, "activity_lines": {"activity_5": 3469.268945, "activity_10": 3338.375786, "activity_20": 3070.121117, "activity_30": 2865.804161}, "trend_signal": 1, "fair_value": 1622.806808, "relative_strength": 29.013483, "rate_of_change": 1.7978826749632586, "market_dynamics": 1.453808, "expectation": {"probability": 63.8383, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3373.970277, "high": 3588.557293, "low": 3373.970277, "close": 3482.914551, "volume": 1286700}, "trend_line": 2662.084001, "activity_lines": {"activity_5": 3478.072542, "activity_10": 3388.736253, "activity_20": 3131.588945, "activity_30": 2921.722939}, "trend_signal": 1, "fair_value": 1638.877508, "relative_strength": 32.308157, "rate_of_change": 1.7548723770707022, "market_dynamics": 1.430089, "expectation": {"probability": 61.3682, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3307.94354, "high": 3694.200371, "low": 3274.930212, "close": 3611.666748, "volume": 1377300}, "trend_line": 2712.721509, "activity_lines": {"activity_5": 3519.669417, "activity_10": 3449.180797, "activity_20": 3199.486519, "activity_30": 2982.986342}, "trend_signal": 1, "fair_value": 1655.476656, "relative_strength": 35.978721, "rate_of_change": 1.9021754377764952, "market_dynamics": 1.406028, "expectation": {"probability": 61.9375, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3410.0, "high": 3905.0, "low": 3365.0, "close": 3645.0, "volume": 2314600}, "trend_line": 2761.09681, "activity_lines": {"activity_5": 3560.712647, "activity_10": 3503.200861, "activity_20": 3264.223257, "activity_30": 3043.133341}, "trend_signal": 1, "fair_value": 1672.557133, "relative_strength": 36.519727, "rate_of_change": 1.7832756086279125, "market_dynamics": 1.425623, "expectation": {"probability": 62.2727, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3675.0, "high": 4175.0, "low": 3435.0, "close": 4160.0, "volume": 1110500}, "trend_line": 2827.400497, "activity_lines": {"activity_5": 3771.860596, "activity_10": 3640.107107, "activity_20": 3371.403411, "activity_30": 3133.38516}, "trend_signal": 1, "fair_value": 1692.8695, "relative_strength": 43.809985, "rate_of_change": 2.4013532144133722, "market_dynamics": 1.508151, "expectation": {"probability": 62.6021, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4135.0, "high": 4500.0, "low": 3805.0, "close": 3810.0, "volume": 1403000}, "trend_line": 2881.384611, "activity_lines": {"activity_5": 3822.083203, "activity_10": 3689.421613, "activity_20": 3436.30369, "activity_30": 3196.778676}, "trend_signal": 1, "fair_value": 1711.027494, "relative_strength": 27.151693, "rate_of_change": 1.909319675697852, "market_dynamics": 1.462592, "expectation": {"probability": 64.4188, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3880.0, "high": 3910.0, "low": 3350.0, "close": 3760.0, "volume": 1706000}, "trend_line": 2933.593246, "activity_lines": {"activity_5": 3828.111117, "activity_10": 3718.656157, "activity_20": 3490.294078, "activity_30": 3253.46354}, "trend_signal": 1, "fair_value": 1728.795585, "relative_strength": 21.963751, "rate_of_change": 1.8119287095755214, "market_dynamics": 1.368369, "expectation": {"probability": 63.8335, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3800.0, "high": 3990.0, "low": 3625.0, "close": 3885.0, "volume": 1081800}, "trend_line": 2989.033171, "activity_lines": {"activity_5": 3857.333333, "activity_10": 3762.818932, "activity_20": 3550.405103, "activity_30": 3314.844621}, "trend_signal": 1, "fair_value": 1747.404609, "relative_strength": 25.466596, "rate_of_change": 1.8898299917888526, "market_dynamics": 1.09425, "expectation": {"probability": 61.8551, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4000.0, "high": 4170.0, "low": 3865.0, "close": 3955.0, "volume": 609700}, "trend_line": 3047.906877, "activity_lines": {"activity_5": 3891.666667, "activity_10": 3811.557995, "activity_20": 3611.070682, "activity_30": 3377.165062}, "trend_signal": 1, "fair_value": 1766.551569, "relative_strength": 20.31465, "rate_of_change": 1.9696571644369971, "market_dynamics": 0.819471, "expectation": {"probability": 62.1253, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4000.0, "high": 4545.0, "low": 3950.0, "close": 4370.0, "volume": 1733100}, "trend_line": 3122.374626, "activity_lines": {"activity_5": 4043.666667, "activity_10": 3929.689253, "activity_20": 3704.453051, "activity_30": 3462.461392}, "trend_signal": 1, "fair_value": 1788.319134, "relative_strength": 34.37972, "rate_of_change": 2.4432422644518974, "market_dynamics": 0.85124, "expectation": {"probability": 62.4426, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4440.0, "high": 4470.0, "low": 4060.0, "close": 4405.0, "volume": 966500}, "trend_line": 3194.487614, "activity_lines": {"activity_5": 4193.333333, "activity_10": 4038.295419, "activity_20": 3793.155854, "activity_30": 3545.211416}, "trend_signal": 1, "fair_value": 1810.47958, "relative_strength": 30.058683, "rate_of_change": 2.309555919379942, "market_dynamics": 0.827975, "expectation": {"probability": 62.7546, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4475.0, "high": 4510.0, "low": 3895.0, "close": 3985.0, "volume": 923800}, "trend_line": 3252.050374, "activity_lines": {"activity_5": 4163.333333, "activity_10": 4052.212123, "activity_20": 3833.899182, "activity_30": 3596.212215}, "trend_signal": 1, "fair_value": 1830.056763, "relative_strength": 11.746381, "rate_of_change": 1.8019403095422297, "market_dynamics": 0.667937, "expectation": {"probability": 64.3863, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3800.0, "high": 4010.0, "low": 3775.0, "close": 4000.0, "volume": 209800}, "trend_line": 3309.34283, "activity_lines": {"activity_5": 4123.333333, "activity_10": 4059.727273, "activity_20": 3870.190209, "activity_30": 3644.46703}, "trend_signal": 1, "fair_value": 1849.581403, "relative_strength": 11.121157, "rate_of_change": 1.7617333500751033, "market_dynamics": 0.436408, "expectation": {"probability": 62.5461, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3605.0, "high": 3890.0, "low": 3445.0, "close": 3820.0, "volume": 911700}, "trend_line": 3361.405591, "activity_lines": {"activity_5": 4015.666667, "activity_10": 4027.454545, "activity_20": 3884.219273, "activity_30": 3677.412654}, "trend_signal": 1, "fair_value": 1867.833239, "relative_strength": 6.538116, "rate_of_change": 1.5732054270122304, "market_dynamics": -0.117715, "expectation": {"probability": 64.3748, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4030.0, "high": 4365.0, "low": 3700.0, "close": 4225.0, "volume": 1068000}, "trend_line": 3426.198047, "activity_lines": {"activity_5": 4052.0, "activity_10": 4065.636364, "activity_20": 3933.170909, "activity_30": 3733.128422}, "trend_signal": 1, "fair_value": 1888.730795, "relative_strength": 8.665294, "rate_of_change": 1.9275405554592495, "market_dynamics": -0.403278, "expectation": {"probability": 62.2753, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4230.0, "high": 4380.0, "low": 4095.0, "close": 4320.0, "volume": 938900}, "trend_line": 3486.233952, "activity_lines": {"activity_5": 4129.666667, "activity_10": 4119.909091, "activity_20": 3984.586613, "activity_30": 3790.793064}, "trend_signal": 1, "fair_value": 1910.108456, "relative_strength": 13.555655, "rate_of_change": 1.7522602072745908, "market_dynamics": -0.390643, "expectation": {"probability": 62.8291, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4270.0, "high": 4625.0, "low": 4120.0, "close": 4490.0, "volume": 966300}, "trend_line": 3551.056161, "activity_lines": {"activity_5": 4269.666667, "activity_10": 4195.818182, "activity_20": 4046.886136, "activity_30": 3855.552164}, "trend_signal": 1, "fair_value": 1932.6056, "relative_strength": 16.671076, "rate_of_change": 1.8593763325267485, "market_dynamics": -0.225183, "expectation": {"probability": 63.1491, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4475.0, "high": 4575.0, "low": 3850.0, "close": 3860.0, "volume": 810800}, "trend_line": 3593.007609, "activity_lines": {"activity_5": 4166.0, "activity_10": 4143.909091, "activity_20": 4043.666863, "activity_30": 3875.484025}, "trend_signal": 1, "fair_value": 1951.02463, "relative_strength": 1.727918, "rate_of_change": 1.1813794572087537, "market_dynamics": -0.275045, "expectation": {"probability": 64.6815, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/95d2e99c-7ccd-4108-bbb9-af0a9f31adc2/", "share_image": "https://sharemaestro.com/terminal/95d2e99c-7ccd-4108-bbb9-af0a9f31adc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}