{"ticker": {"uuid": "95d2e99c-7ccd-4108-bbb9-af0a9f31adc2", "symbol": "3104", "name": "Fujibo Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3104 rose 17.31%, moving from 3,397.08 to 3,985.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.75 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is positive at 64.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,985.00"}, {"label": "12-Week Change", "value": "17.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.75"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4475.0, "high": 4510.0, "low": 3895.0, "close": 3985.0, "volume": 923800}, "trend_line": 3252.050374, "activity_lines": {"activity_5": 4163.333333, "activity_10": 4052.212123, "activity_20": 3833.899182, "activity_30": 3596.212215}, "trend_signal": 1, "fair_value": 1830.056765, "relative_strength": 11.746381, "rate_of_change": 1.8019403095422297, "market_dynamics": 0.64041, "expectation": {"probability": 64.477, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 943.330994, "high": 964.981169, "low": 941.784531, "close": 954.156189, "volume": 319200}, "trend_line": 980.559007, "activity_lines": {"activity_5": 950.34159, "activity_10": 961.635313, "activity_20": 968.833492, "activity_30": 971.910811}, "trend_signal": 0, "fair_value": 1072.2089, "relative_strength": -17.693596, "rate_of_change": -0.18204924931426947, "market_dynamics": -0.176626, "expectation": {"probability": 57.1691, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 955.702556, "high": 975.806314, "low": 952.609549, "close": 972.713501, "volume": 464700}, "trend_line": 979.591901, "activity_lines": {"activity_5": 956.218083, "activity_10": 962.225779, "activity_20": 969.050855, "activity_30": 971.404649}, "trend_signal": 0, "fair_value": 1072.62357, "relative_strength": -19.319675, "rate_of_change": -0.09862802677819309, "market_dynamics": -0.245436, "expectation": {"probability": 57.5785, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 975.806345, "high": 977.352865, "low": 961.888214, "close": 964.98114, "volume": 265800}, "trend_line": 976.948315, "activity_lines": {"activity_5": 959.207833, "activity_10": 961.550946, "activity_20": 968.691676, "activity_30": 970.462019}, "trend_signal": 0, "fair_value": 1072.925109, "relative_strength": -17.397, "rate_of_change": -0.26986605312899864, "market_dynamics": -0.272467, "expectation": {"probability": 59.2904, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 969.620564, "high": 991.270752, "low": 961.888305, "close": 985.0849, "volume": 302400}, "trend_line": 975.83623, "activity_lines": {"activity_5": 969.517424, "activity_10": 965.009335, "activity_20": 970.219443, "activity_30": 970.98696}, "trend_signal": 0, "fair_value": 1073.627937, "relative_strength": -16.383494, "rate_of_change": -0.11383253166263757, "market_dynamics": -0.118345, "expectation": {"probability": 54.5246, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 992.817312, "high": 1000.549572, "low": 980.445618, "close": 980.445618, "volume": 235200}, "trend_line": 974.518842, "activity_lines": {"activity_5": 975.806287, "activity_10": 967.483636, "activity_20": 971.189183, "activity_30": 971.28434}, "trend_signal": 0, "fair_value": 1074.364591, "relative_strength": -14.377306, "rate_of_change": -0.13500093145753062, "market_dynamics": -0.122063, "expectation": {"probability": 55.514, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 983.538524, "high": 999.002949, "low": 969.620496, "close": 986.63147, "volume": 310500}, "trend_line": 972.191583, "activity_lines": {"activity_5": 980.85802, "activity_10": 971.223223, "activity_20": 972.581567, "activity_30": 972.0658}, "trend_signal": 0, "fair_value": 1075.095494, "relative_strength": -13.539668, "rate_of_change": -0.23881108293644596, "market_dynamics": 0.004032, "expectation": {"probability": 49.0437, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 986.63147, "high": 1017.560394, "low": 980.445617, "close": 1009.828247, "volume": 273000}, "trend_line": 972.765645, "activity_lines": {"activity_5": 991.476994, "activity_10": 979.096055, "activity_20": 976.008943, "activity_30": 974.493972}, "trend_signal": 1, "fair_value": 1075.866127, "relative_strength": -10.997117, "rate_of_change": 0.059048238026137345, "market_dynamics": 0.36744, "expectation": {"probability": 45.8835, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1014.46753, "high": 1145.915191, "low": 1014.46753, "close": 1113.439819, "volume": 1205400}, "trend_line": 977.249449, "activity_lines": {"activity_5": 1034.158842, "activity_10": 1005.048189, "activity_20": 989.026641, "activity_30": 983.569725}, "trend_signal": 1, "fair_value": 1077.446226, "relative_strength": -3.042725, "rate_of_change": 0.4609336301139703, "market_dynamics": 0.833091, "expectation": {"probability": 44.5263, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1135.090131, "high": 1193.854979, "low": 1104.161174, "close": 1111.893433, "volume": 610500}, "trend_line": 982.391077, "activity_lines": {"activity_5": 1066.427983, "activity_10": 1028.188619, "activity_20": 1001.242043, "activity_30": 992.256434}, "trend_signal": 1, "fair_value": 1078.171915, "relative_strength": -1.324112, "rate_of_change": 0.5261326067015227, "market_dynamics": 1.395366, "expectation": {"probability": 49.6372, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1107.254161, "high": 1111.893493, "low": 1068.592977, "close": 1084.057495, "volume": 387900}, "trend_line": 986.503499, "activity_lines": {"activity_5": 1080.964575, "activity_10": 1043.28755, "activity_20": 1010.115316, "activity_30": 998.815558}, "trend_signal": 1, "fair_value": 1078.610203, "relative_strength": -4.440866, "rate_of_change": 0.4186135334777718, "market_dynamics": 1.623181, "expectation": {"probability": 48.6526, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1084.057505, "high": 1087.150319, "low": 1008.281577, "close": 1017.560242, "volume": 428700}, "trend_line": 987.841988, "activity_lines": {"activity_5": 1066.427958, "activity_10": 1043.51247, "activity_20": 1012.140413, "activity_30": 1000.819218}, "trend_signal": 1, "fair_value": 1078.867402, "relative_strength": -7.147816, "rate_of_change": 0.1356801066956967, "market_dynamics": 1.515915, "expectation": {"probability": 47.2774, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1017.560242, "high": 1048.48901, "low": 1003.642394, "close": 1037.66394, "volume": 363300}, "trend_line": 988.887891, "activity_lines": {"activity_5": 1056.530656, "activity_10": 1046.239807, "activity_20": 1016.102239, "activity_30": 1004.033538}, "trend_signal": 1, "fair_value": 1079.307954, "relative_strength": -5.606162, "rate_of_change": 0.10587756065294453, "market_dynamics": 1.173336, "expectation": {"probability": 46.582, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1050.035735, "high": 1105.707764, "low": 1042.303589, "close": 1105.707764, "volume": 378300}, "trend_line": 993.772662, "activity_lines": {"activity_5": 1067.458915, "activity_10": 1060.157831, "activity_20": 1026.271962, "activity_30": 1011.570304}, "trend_signal": 1, "fair_value": 1080.148362, "relative_strength": -2.529993, "rate_of_change": 0.4939661052033249, "market_dynamics": 1.008329, "expectation": {"probability": 43.8343, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1102.614748, "high": 1130.450868, "low": 1102.614748, "close": 1111.893433, "volume": 314100}, "trend_line": 998.81295, "activity_lines": {"activity_5": 1080.964535, "activity_10": 1072.641857, "activity_20": 1036.485858, "activity_30": 1019.190999}, "trend_signal": 1, "fair_value": 1080.701521, "relative_strength": -1.506529, "rate_of_change": 0.5071872262873772, "market_dynamics": 0.952393, "expectation": {"probability": 43.8613, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1110.346841, "high": 1158.286794, "low": 1105.707509, "close": 1153.647461, "volume": 437400}, "trend_line": 1005.751733, "activity_lines": {"activity_5": 1108.388163, "activity_10": 1090.411914, "activity_20": 1050.035659, "activity_30": 1029.180322}, "trend_signal": 1, "fair_value": 1081.358882, "relative_strength": -0.487923, "rate_of_change": 0.6947029471333891, "market_dynamics": 1.170439, "expectation": {"probability": 44.2363, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1164.472534, "high": 1179.936868, "low": 1111.893575, "close": 1121.172241, "volume": 615900}, "trend_line": 1011.456002, "activity_lines": {"activity_5": 1120.347388, "activity_10": 1099.128262, "activity_20": 1059.704631, "activity_30": 1036.626806}, "trend_signal": 1, "fair_value": 1081.898875, "relative_strength": 0.243724, "rate_of_change": 0.5671647199637555, "market_dynamics": 1.333451, "expectation": {"probability": 46.5769, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1136.636437, "high": 1172.20469, "low": 1119.625472, "close": 1128.670898, "volume": 432000}, "trend_line": 1017.359552, "activity_lines": {"activity_5": 1127.898698, "activity_10": 1106.761805, "activity_20": 1069.424998, "activity_30": 1044.189058}, "trend_signal": 1, "fair_value": 1082.433924, "relative_strength": 2.816057, "rate_of_change": 0.5836684925816472, "market_dynamics": 1.308163, "expectation": {"probability": 45.2394, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1123.961641, "high": 1142.798987, "low": 1056.461164, "close": 1083.147339, "volume": 268800}, "trend_line": 1020.934949, "activity_lines": {"activity_5": 1114.208358, "activity_10": 1103.957563, "activity_20": 1074.045042, "activity_30": 1048.433431}, "trend_signal": 1, "fair_value": 1082.833613, "relative_strength": 1.621621, "rate_of_change": 0.35143887851361644, "market_dynamics": 1.073664, "expectation": {"probability": 46.7136, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1089.4265, "high": 1117.68252, "low": 1089.4265, "close": 1100.415039, "volume": 215400}, "trend_line": 1025.389946, "activity_lines": {"activity_5": 1107.777946, "activity_10": 1104.843675, "activity_20": 1079.791117, "activity_30": 1053.561179}, "trend_signal": 1, "fair_value": 1083.215145, "relative_strength": -0.770593, "rate_of_change": 0.43636443285281723, "market_dynamics": 0.742883, "expectation": {"probability": 44.1583, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1086.286987, "high": 1114.54294, "low": 1076.868424, "close": 1105.124268, "volume": 239700}, "trend_line": 1029.697907, "activity_lines": {"activity_5": 1103.682503, "activity_10": 1106.794708, "activity_20": 1085.259764, "activity_30": 1058.705329}, "trend_signal": 1, "fair_value": 1083.415188, "relative_strength": 3.168289, "rate_of_change": 0.42012904620385044, "market_dynamics": 0.447938, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1101.984713, "high": 1108.26379, "low": 1064.31002, "close": 1089.426392, "volume": 300300}, "trend_line": 1031.9388, "activity_lines": {"activity_5": 1097.589315, "activity_10": 1105.508549, "activity_20": 1088.404018, "activity_30": 1062.558779}, "trend_signal": 1, "fair_value": 1083.735484, "relative_strength": 2.724048, "rate_of_change": 0.21762625569752805, "market_dynamics": 0.099337, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1086.286947, "high": 1120.822046, "low": 1029.774923, "close": 1114.542969, "volume": 563400}, "trend_line": 1036.408712, "activity_lines": {"activity_5": 1101.984709, "activity_10": 1107.482384, "activity_20": 1093.296184, "activity_30": 1067.888081}, "trend_signal": 1, "fair_value": 1084.253596, "relative_strength": 2.019978, "rate_of_change": 0.4331566949512919, "market_dynamics": 0.04363, "expectation": {"probability": 46.4225, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1130.240723, "high": 1145.938585, "low": 1116.112631, "close": 1141.229248, "volume": 352800}, "trend_line": 1041.407326, "activity_lines": {"activity_5": 1116.217391, "activity_10": 1112.910469, "activity_20": 1100.054521, "activity_30": 1074.650696}, "trend_signal": 1, "fair_value": 1084.924367, "relative_strength": 2.515292, "rate_of_change": 0.4823014262736233, "market_dynamics": -0.006112, "expectation": {"probability": 47.8637, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1141.229036, "high": 1152.217578, "low": 1114.543149, "close": 1138.089722, "volume": 267300}, "trend_line": 1046.765222, "activity_lines": {"activity_5": 1125.531437, "activity_10": 1117.121886, "activity_20": 1105.674579, "activity_30": 1080.88827}, "trend_signal": 1, "fair_value": 1085.805098, "relative_strength": -0.750074, "rate_of_change": 0.5144861060829509, "market_dynamics": -0.048125, "expectation": {"probability": 51.8964, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1142.798977, "high": 1147.508286, "low": 1114.542876, "close": 1142.79895, "volume": 219000}, "trend_line": 1051.919259, "activity_lines": {"activity_5": 1133.903581, "activity_10": 1121.71323, "activity_20": 1111.014541, "activity_30": 1087.083994}, "trend_signal": 1, "fair_value": 1086.274257, "relative_strength": -0.294007, "rate_of_change": 0.49237755436242575, "market_dynamics": 0.062132, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1145.938367, "high": 1177.333979, "low": 1145.938367, "close": 1155.357178, "volume": 285300}, "trend_line": 1057.698094, "activity_lines": {"activity_5": 1143.950155, "activity_10": 1128.785134, "activity_20": 1116.777413, "activity_30": 1093.757408}, "trend_signal": 1, "fair_value": 1086.86073, "relative_strength": 1.507216, "rate_of_change": 0.5493610798126923, "market_dynamics": 0.119541, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1153.787528, "high": 1172.624879, "low": 1059.600653, "close": 1067.449585, "volume": 369000}, "trend_line": 1061.010608, "activity_lines": {"activity_5": 1120.298812, "activity_10": 1119.252295, "activity_20": 1113.364678, "activity_30": 1094.386537}, "trend_signal": 1, "fair_value": 1086.699626, "relative_strength": -2.761243, "rate_of_change": 0.3131814284993847, "market_dynamics": -0.101533, "expectation": {"probability": 55.1397, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1069.019382, "high": 1130.240901, "low": 1064.310045, "close": 1122.391968, "volume": 513000}, "trend_line": 1065.948342, "activity_lines": {"activity_5": 1118.101156, "activity_10": 1120.822095, "activity_20": 1114.910164, "activity_30": 1098.346625}, "trend_signal": 1, "fair_value": 1087.056376, "relative_strength": 0.435145, "rate_of_change": 0.46538026696146506, "market_dynamics": -0.11756, "expectation": {"probability": 48.9471, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1122.39187, "high": 1191.462144, "low": 1106.69412, "close": 1186.752808, "volume": 435600}, "trend_line": 1073.907756, "activity_lines": {"activity_5": 1138.612932, "activity_10": 1133.380327, "activity_20": 1122.542624, "activity_30": 1106.140461}, "trend_signal": 1, "fair_value": 1087.66924, "relative_strength": 5.682109, "rate_of_change": 0.7466979108074031, "market_dynamics": -0.054643, "expectation": {"probability": 48.8306, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1191.46206, "high": 1191.46206, "low": 1164.775879, "close": 1178.903809, "volume": 259500}, "trend_line": 1082.172569, "activity_lines": {"activity_5": 1153.264169, "activity_10": 1142.941691, "activity_20": 1129.071087, "activity_30": 1112.9144}, "trend_signal": 1, "fair_value": 1088.139756, "relative_strength": 4.19258, "rate_of_change": 0.7696017608424837, "market_dynamics": -0.063631, "expectation": {"probability": 50.7784, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1186.752839, "high": 1229.136813, "low": 1178.903906, "close": 1219.71814, "volume": 233100}, "trend_line": 1091.024634, "activity_lines": {"activity_5": 1179.113192, "activity_10": 1158.582395, "activity_20": 1139.03498, "activity_30": 1121.788308}, "trend_signal": 1, "fair_value": 1088.770668, "relative_strength": 8.100031, "rate_of_change": 0.8179901481128781, "market_dynamics": 0.344018, "expectation": {"probability": 45.9809, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1216.578472, "high": 1224.427518, "low": 1186.75286, "close": 1189.892456, "volume": 296100}, "trend_line": 1098.263932, "activity_lines": {"activity_5": 1190.72959, "activity_10": 1166.431308, "activity_20": 1145.195675, "activity_30": 1128.166877}, "trend_signal": 1, "fair_value": 1088.842255, "relative_strength": -0.875531, "rate_of_change": 0.6635320390025182, "market_dynamics": 0.571269, "expectation": {"probability": 49.7344, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1191.462117, "high": 1221.287908, "low": 1188.3226, "close": 1202.450562, "volume": 239400}, "trend_line": 1106.17958, "activity_lines": {"activity_5": 1198.369165, "activity_10": 1175.193522, "activity_20": 1151.827482, "activity_30": 1134.888595}, "trend_signal": 1, "fair_value": 1088.745852, "relative_strength": -0.714075, "rate_of_change": 0.7207418699059962, "market_dynamics": 0.652935, "expectation": {"probability": 44.0719, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1204.020307, "high": 1236.985675, "low": 1189.892241, "close": 1222.857666, "volume": 315900}, "trend_line": 1114.105339, "activity_lines": {"activity_5": 1207.473869, "activity_10": 1186.553003, "activity_20": 1159.942144, "activity_30": 1142.416213}, "trend_signal": 1, "fair_value": 1089.18521, "relative_strength": 1.718037, "rate_of_change": 0.7164984007388719, "market_dynamics": 0.864586, "expectation": {"probability": 45.9809, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1232.276305, "high": 1437.917364, "low": 1224.427374, "close": 1384.544922, "volume": 1212300}, "trend_line": 1127.575315, "activity_lines": {"activity_5": 1268.067334, "activity_10": 1225.768932, "activity_20": 1182.92719, "activity_30": 1159.863929}, "trend_signal": 1, "fair_value": 1089.795913, "relative_strength": 13.648513, "rate_of_change": 1.2090397136136593, "market_dynamics": 1.172794, "expectation": {"probability": 46.1105, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1379.835524, "high": 1381.405264, "low": 1318.614247, "close": 1348.439941, "volume": 471300}, "trend_line": 1139.635598, "activity_lines": {"activity_5": 1302.916398, "activity_10": 1254.024938, "activity_20": 1201.374155, "activity_30": 1174.113259}, "trend_signal": 1, "fair_value": 1090.184377, "relative_strength": 8.353803, "rate_of_change": 1.0695767138180057, "market_dynamics": 1.398436, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1354.719295, "high": 1415.940456, "low": 1324.893255, "close": 1398.672852, "volume": 478200}, "trend_line": 1152.597085, "activity_lines": {"activity_5": 1345.928312, "activity_10": 1287.903605, "activity_20": 1223.52298, "activity_30": 1190.82534}, "trend_signal": 1, "fair_value": 1091.207761, "relative_strength": 7.626409, "rate_of_change": 1.1373360943398712, "market_dynamics": 1.630255, "expectation": {"probability": 47.5897, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1398.673026, "high": 1417.51024, "low": 1384.544922, "close": 1412.800903, "volume": 273600}, "trend_line": 1162.575787, "activity_lines": {"activity_5": 1379.730884, "activity_10": 1318.328766, "activity_20": 1245.731609, "activity_30": 1207.612683}, "trend_signal": 1, "fair_value": 1092.864704, "relative_strength": 6.920355, "rate_of_change": 0.8657580458829535, "market_dynamics": 1.699989, "expectation": {"probability": 48.91, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1412.801026, "high": 1433.207989, "low": 1365.70771, "close": 1412.800903, "volume": 456000}, "trend_line": 1172.606036, "activity_lines": {"activity_5": 1399.510099, "activity_10": 1343.473766, "activity_20": 1266.37046, "activity_30": 1223.756239}, "trend_signal": 1, "fair_value": 1094.55846, "relative_strength": 4.665656, "rate_of_change": 0.8627608722079735, "market_dynamics": 1.552005, "expectation": {"probability": 48.8966, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1397.103162, "high": 1433.207919, "low": 1357.858654, "close": 1415.94043, "volume": 385200}, "trend_line": 1183.668801, "activity_lines": {"activity_5": 1407.672941, "activity_10": 1365.079623, "activity_20": 1285.820762, "activity_30": 1239.455232}, "trend_signal": 1, "fair_value": 1096.088276, "relative_strength": 5.424656, "rate_of_change": 0.9434340827493513, "market_dynamics": 1.433392, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1393.963648, "high": 1430.068492, "low": 1370.417009, "close": 1386.114746, "volume": 353100}, "trend_line": 1195.953951, "activity_lines": {"activity_5": 1403.800854, "activity_10": 1376.952872, "activity_20": 1300.950445, "activity_30": 1252.516261}, "trend_signal": 1, "fair_value": 1097.362478, "relative_strength": 5.793842, "rate_of_change": 1.0378874554791895, "market_dynamics": 1.314453, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1387.684489, "high": 1420.649969, "low": 1365.707548, "close": 1401.812622, "volume": 183300}, "trend_line": 1208.092241, "activity_lines": {"activity_5": 1402.64974, "activity_10": 1388.654887, "activity_20": 1316.162363, "activity_30": 1265.797465}, "trend_signal": 1, "fair_value": 1098.884561, "relative_strength": 1.363374, "rate_of_change": 1.0149462686126531, "market_dynamics": 1.228036, "expectation": {"probability": 48.6531, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1392.393907, "high": 1428.931979, "low": 1364.137807, "close": 1424.163574, "volume": 174000}, "trend_line": 1218.707434, "activity_lines": {"activity_5": 1408.739624, "activity_10": 1400.567618, "activity_20": 1332.134992, "activity_30": 1279.737552}, "trend_signal": 1, "fair_value": 1100.056419, "relative_strength": 4.373168, "rate_of_change": 0.8786740482012467, "market_dynamics": 1.129554, "expectation": {"probability": 48.7939, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1419.394973, "high": 1419.394973, "low": 1327.205895, "close": 1341.511108, "volume": 314100}, "trend_line": 1226.361357, "activity_lines": {"activity_5": 1386.521175, "activity_10": 1393.421482, "activity_20": 1338.888651, "activity_30": 1287.660369}, "trend_signal": 1, "fair_value": 1100.530734, "relative_strength": 1.859656, "rate_of_change": 0.6280361296294578, "market_dynamics": 0.809705, "expectation": {"probability": 50.3725, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1358.995191, "high": 1373.300349, "low": 1328.795376, "close": 1355.816162, "volume": 335700}, "trend_line": 1233.100313, "activity_lines": {"activity_5": 1373.82373, "activity_10": 1386.71893, "activity_20": 1346.036023, "activity_30": 1296.012292}, "trend_signal": 1, "fair_value": 1100.528363, "relative_strength": 1.589589, "rate_of_change": 0.5495081821955938, "market_dynamics": 0.452223, "expectation": {"probability": 47.5123, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1335.15319, "high": 1338.332268, "low": 1257.269254, "close": 1279.521729, "volume": 404400}, "trend_line": 1238.37863, "activity_lines": {"activity_5": 1339.703092, "activity_10": 1366.667003, "activity_20": 1344.902891, "activity_30": 1299.007222}, "trend_signal": 1, "fair_value": 1100.120784, "relative_strength": 2.205445, "rate_of_change": 0.4280525229256037, "market_dynamics": 0.00298, "expectation": {"probability": 50.659, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1301.774406, "high": 1330.384908, "low": 1273.163943, "close": 1292.237671, "volume": 229200}, "trend_line": 1243.830855, "activity_lines": {"activity_5": 1316.927303, "activity_10": 1350.180125, "activity_20": 1344.389541, "activity_30": 1302.481999}, "trend_signal": 1, "fair_value": 1100.148794, "relative_strength": 0.873981, "rate_of_change": 0.44027124402170914, "market_dynamics": -0.488006, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1314.490143, "high": 1330.384786, "low": 1290.648122, "close": 1293.827026, "volume": 104700}, "trend_line": 1250.853512, "activity_lines": {"activity_5": 1301.986296, "activity_10": 1335.917405, "activity_20": 1342.957139, "activity_30": 1305.707558}, "trend_signal": 1, "fair_value": 1100.270853, "relative_strength": 0.193062, "rate_of_change": 0.5645990346492877, "market_dynamics": -0.737874, "expectation": {"probability": 50.5034, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1293.8271, "high": 1312.900747, "low": 1247.732572, "close": 1252.500977, "volume": 247800}, "trend_line": 1255.923043, "activity_lines": {"activity_5": 1281.959041, "activity_10": 1316.304019, "activity_20": 1336.772565, "activity_30": 1305.813846}, "trend_signal": 1, "fair_value": 1100.575255, "relative_strength": -2.979716, "rate_of_change": 0.4052857470012122, "market_dynamics": -0.978931, "expectation": {"probability": 59.8459, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1255.679863, "high": 1384.426843, "low": 1254.090368, "close": 1363.763794, "volume": 769200}, "trend_line": 1264.54436, "activity_lines": {"activity_5": 1304.953402, "activity_10": 1319.834781, "activity_20": 1340.871363, "activity_30": 1312.771314}, "trend_signal": 1, "fair_value": 1102.142629, "relative_strength": 3.90909, "rate_of_change": 0.6864526491532882, "market_dynamics": -0.825934, "expectation": {"probability": 51.8026, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1392.374116, "high": 1486.152814, "low": 1386.016282, "close": 1463.900269, "volume": 533700}, "trend_line": 1277.026823, "activity_lines": {"activity_5": 1360.796745, "activity_10": 1342.520841, "activity_20": 1353.626683, "activity_30": 1325.632986}, "trend_signal": 1, "fair_value": 1104.202819, "relative_strength": 11.489203, "rate_of_change": 0.987111515803196, "market_dynamics": -0.547355, "expectation": {"probability": 51.6685, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1462.310791, "high": 1482.973851, "low": 1411.447652, "close": 1468.668701, "volume": 341400}, "trend_line": 1288.831014, "activity_lines": {"activity_5": 1405.937663, "activity_10": 1364.659606, "activity_20": 1365.673368, "activity_30": 1337.996978}, "trend_signal": 1, "fair_value": 1105.743827, "relative_strength": 11.766357, "rate_of_change": 0.9243494958288887, "market_dynamics": -0.282143, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1479.794743, "high": 1602.183863, "low": 1452.773863, "close": 1540.194824, "volume": 585000}, "trend_line": 1302.129867, "activity_lines": {"activity_5": 1463.158553, "activity_10": 1398.587556, "activity_20": 1383.204558, "activity_30": 1354.213998}, "trend_signal": 1, "fair_value": 1107.97628, "relative_strength": 15.946648, "rate_of_change": 1.0318538936090507, "market_dynamics": 0.192527, "expectation": {"probability": 53.1892, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1541.784084, "high": 1579.93132, "low": 1484.563342, "close": 1557.678833, "volume": 387600}, "trend_line": 1316.11617, "activity_lines": {"activity_5": 1509.782926, "activity_10": 1433.584757, "activity_20": 1400.792586, "activity_30": 1370.701028}, "trend_signal": 1, "fair_value": 1110.460579, "relative_strength": 16.135052, "rate_of_change": 1.074109684022777, "market_dynamics": 0.380145, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1535.426419, "high": 1602.183875, "low": 1503.637014, "close": 1587.878662, "volume": 448500}, "trend_line": 1330.952161, "activity_lines": {"activity_5": 1546.128719, "activity_10": 1470.142514, "activity_20": 1419.662401, "activity_30": 1388.234092}, "trend_signal": 1, "fair_value": 1113.082559, "relative_strength": 18.285159, "rate_of_change": 1.1272554306509222, "market_dynamics": 0.569233, "expectation": {"probability": 55.0502, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1599.004938, "high": 1614.899688, "low": 1571.984057, "close": 1592.647095, "volume": 300000}, "trend_line": 1345.528491, "activity_lines": {"activity_5": 1569.122998, "activity_10": 1503.34794, "activity_20": 1438.018097, "activity_30": 1405.117636}, "trend_signal": 1, "fair_value": 1115.958733, "relative_strength": 15.012077, "rate_of_change": 1.0951806103269928, "market_dynamics": 0.762163, "expectation": {"probability": 55.7752, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1564.036641, "high": 1584.699763, "low": 1519.531616, "close": 1519.531616, "volume": 325200}, "trend_line": 1360.597892, "activity_lines": {"activity_5": 1559.162329, "activity_10": 1517.566455, "activity_20": 1448.247523, "activity_30": 1416.343644}, "trend_signal": 1, "fair_value": 1118.683023, "relative_strength": 5.767349, "rate_of_change": 1.1199614947432557, "market_dynamics": 0.685695, "expectation": {"probability": 58.8846, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1516.352548, "high": 1556.089222, "low": 1500.457945, "close": 1513.173584, "volume": 320700}, "trend_line": 1373.623946, "activity_lines": {"activity_5": 1543.691455, "activity_10": 1526.496347, "activity_20": 1457.295904, "activity_30": 1426.187237}, "trend_signal": 1, "fair_value": 1121.049752, "relative_strength": 4.254838, "rate_of_change": 0.957377199875886, "market_dynamics": 0.655981, "expectation": {"probability": 58.0593, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1513.173612, "high": 1556.089252, "low": 1484.563362, "close": 1492.510742, "volume": 208500}, "trend_line": 1383.815877, "activity_lines": {"activity_5": 1523.134383, "activity_10": 1527.681239, "activity_20": 1463.898431, "activity_30": 1433.857353}, "trend_signal": 1, "fair_value": 1123.572877, "relative_strength": 5.378889, "rate_of_change": 0.741973888099361, "market_dynamics": 0.456642, "expectation": {"probability": 57.105, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1481.384286, "high": 1486.15269, "low": 1362.174271, "close": 1368.532104, "volume": 526800}, "trend_line": 1390.13682, "activity_lines": {"activity_5": 1465.595638, "activity_10": 1501.960746, "activity_20": 1458.313897, "activity_30": 1432.871303}, "trend_signal": 1, "fair_value": 1124.928554, "relative_strength": 2.641768, "rate_of_change": 0.45677630276241893, "market_dynamics": 0.253172, "expectation": {"probability": 57.2695, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1390.784625, "high": 1710.267728, "low": 1390.784603, "close": 1400.321411, "volume": 2849700}, "trend_line": 1396.15693, "activity_lines": {"activity_5": 1433.276432, "activity_10": 1481.933432, "activity_20": 1455.98267, "activity_30": 1433.528374}, "trend_signal": 1, "fair_value": 1126.283018, "relative_strength": 9.900712, "rate_of_change": 0.43305881215347997, "market_dynamics": 0.195921, "expectation": {"probability": 52.8515, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1355.816233, "high": 1393.963467, "low": 1209.585248, "close": 1309.721802, "volume": 879300}, "trend_line": 1400.151241, "activity_lines": {"activity_5": 1383.579069, "activity_10": 1446.58944, "activity_20": 1444.955258, "activity_30": 1427.951914}, "trend_signal": 0, "fair_value": 1127.028762, "relative_strength": 5.158003, "rate_of_change": 0.286093268899215, "market_dynamics": -0.102183, "expectation": {"probability": 62.8924, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1352.637461, "high": 1463.900192, "low": 1341.511004, "close": 1457.542358, "volume": 350700}, "trend_line": 1408.654301, "activity_lines": {"activity_5": 1397.142545, "activity_10": 1441.011856, "activity_20": 1448.444522, "activity_30": 1431.654566}, "trend_signal": 0, "fair_value": 1128.880476, "relative_strength": 7.34224, "rate_of_change": 0.6072958228374705, "market_dynamics": -0.232552, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1457.542381, "high": 1473.437024, "low": 1393.963658, "close": 1409.858276, "volume": 306600}, "trend_line": 1414.887655, "activity_lines": {"activity_5": 1398.520076, "activity_10": 1428.267212, "activity_20": 1447.233499, "activity_30": 1431.732242}, "trend_signal": 0, "fair_value": 1130.193579, "relative_strength": 2.796074, "rate_of_change": 0.44250416838076745, "market_dynamics": -0.467318, "expectation": {"probability": 63.8225, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1409.858136, "high": 1432.110718, "low": 1387.605546, "close": 1432.110718, "volume": 321900}, "trend_line": 1416.473181, "activity_lines": {"activity_5": 1412.825252, "activity_10": 1422.256112, "activity_20": 1447.816293, "activity_30": 1432.843408}, "trend_signal": 0, "fair_value": 1131.295248, "relative_strength": 3.471594, "rate_of_change": 0.11206020452557222, "market_dynamics": -0.768611, "expectation": {"probability": 54.5546, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1444.826586, "high": 1444.826586, "low": 1333.563871, "close": 1352.637451, "volume": 266700}, "trend_line": 1416.613098, "activity_lines": {"activity_5": 1396.400765, "activity_10": 1404.627472, "activity_20": 1440.466897, "activity_30": 1428.724973}, "trend_signal": 0, "fair_value": 1131.673165, "relative_strength": 3.618054, "rate_of_change": 0.009877843214877538, "market_dynamics": -0.899009, "expectation": {"probability": 62.9169, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1320.848059, "high": 1373.300529, "low": 1304.953335, "close": 1365.353149, "volume": 324000}, "trend_line": 1415.502441, "activity_lines": {"activity_5": 1387.393774, "activity_10": 1393.674589, "activity_20": 1433.980349, "activity_30": 1425.41788}, "trend_signal": 0, "fair_value": 1131.955554, "relative_strength": 3.885431, "rate_of_change": -0.07840228228639085, "market_dynamics": -1.09164, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1371.711163, "high": 1471.847477, "low": 1354.226973, "close": 1435.289673, "volume": 374100}, "trend_line": 1416.252067, "activity_lines": {"activity_5": 1397.990202, "activity_10": 1398.240683, "activity_20": 1433.806255, "activity_30": 1426.694476}, "trend_signal": 0, "fair_value": 1132.667619, "relative_strength": 5.705323, "rate_of_change": 0.0529582979362596, "market_dynamics": -1.053361, "expectation": {"probability": 52.962, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1467.079188, "high": 1508.906646, "low": 1427.34235, "close": 1486.361694, "volume": 315600}, "trend_line": 1418.704093, "activity_lines": {"activity_5": 1427.094149, "activity_10": 1413.508669, "activity_20": 1437.82253, "activity_30": 1431.217677}, "trend_signal": 0, "fair_value": 1134.384551, "relative_strength": 3.574969, "rate_of_change": 0.17313485763831615, "market_dynamics": -0.928112, "expectation": {"probability": 53.9547, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1463.81665, "high": 1587.814259, "low": 1441.27158, "close": 1544.334595, "volume": 458100}, "trend_line": 1422.983899, "activity_lines": {"activity_5": 1470.422168, "activity_10": 1439.428984, "activity_20": 1446.246412, "activity_30": 1439.322871}, "trend_signal": 1, "fair_value": 1136.793848, "relative_strength": 10.643507, "rate_of_change": 0.3016700960487049, "market_dynamics": -0.629831, "expectation": {"probability": 53.87, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1562.048462, "high": 1576.541695, "low": 1504.075515, "close": 1513.737671, "volume": 377100}, "trend_line": 1427.237996, "activity_lines": {"activity_5": 1496.069621, "activity_10": 1456.589813, "activity_20": 1450.89644, "activity_30": 1445.177953}, "trend_signal": 1, "fair_value": 1139.03531, "relative_strength": 5.560556, "rate_of_change": 0.2989560881883177, "market_dynamics": -0.335162, "expectation": {"probability": 57.064, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1531.451593, "high": 1544.334599, "low": 1492.803017, "close": 1518.568726, "volume": 256200}, "trend_line": 1431.129867, "activity_lines": {"activity_5": 1512.587411, "activity_10": 1472.566901, "activity_20": 1455.769247, "activity_30": 1451.070258}, "trend_signal": 1, "fair_value": 1141.232273, "relative_strength": 7.387263, "rate_of_change": 0.2726854954049329, "market_dynamics": -0.095632, "expectation": {"probability": 53.6108, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1528.230887, "high": 1528.230887, "low": 1439.661298, "close": 1447.713135, "volume": 333600}, "trend_line": 1431.914852, "activity_lines": {"activity_5": 1495.272298, "activity_10": 1471.863938, "activity_20": 1453.656284, "activity_30": 1452.140146}, "trend_signal": 1, "fair_value": 1142.748626, "relative_strength": 5.091106, "rate_of_change": 0.054850717471610556, "market_dynamics": 0.002704, "expectation": {"probability": 55.5164, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1470.257947, "high": 1579.76251, "low": 1452.544136, "close": 1479.920166, "volume": 1231800}, "trend_line": 1436.528487, "activity_lines": {"activity_5": 1487.864632, "activity_10": 1477.195512, "activity_20": 1455.051046, "activity_30": 1455.237263}, "trend_signal": 1, "fair_value": 1144.358233, "relative_strength": 6.808048, "rate_of_change": 0.3222003734059971, "market_dynamics": 0.165229, "expectation": {"probability": 50.7063, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1510.516917, "high": 1610.359358, "low": 1492.802928, "close": 1555.607178, "volume": 494400}, "trend_line": 1443.188188, "activity_lines": {"activity_5": 1506.115405, "activity_10": 1495.014509, "activity_20": 1464.024374, "activity_30": 1462.91976}, "trend_signal": 1, "fair_value": 1146.783187, "relative_strength": 7.911195, "rate_of_change": 0.4635968628723783, "market_dynamics": 0.349148, "expectation": {"probability": 51.6957, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1562.048462, "high": 1592.645403, "low": 1510.516955, "close": 1581.372681, "volume": 439500}, "trend_line": 1453.249886, "activity_lines": {"activity_5": 1532.203174, "activity_10": 1515.272752, "activity_20": 1475.605233, "activity_30": 1471.834888}, "trend_signal": 1, "fair_value": 1149.061996, "relative_strength": 11.718456, "rate_of_change": 0.6971854456447352, "market_dynamics": 0.554843, "expectation": {"probability": 52.5359, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1558.827731, "high": 1700.539395, "low": 1533.061905, "close": 1690.877197, "volume": 1135500}, "trend_line": 1466.53787, "activity_lines": {"activity_5": 1590.283447, "activity_10": 1551.282085, "activity_20": 1497.668782, "activity_30": 1487.165682}, "trend_signal": 1, "fair_value": 1152.684242, "relative_strength": 19.933881, "rate_of_change": 0.914363326500894, "market_dynamics": 0.977577, "expectation": {"probability": 53.7619, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1706.98081, "high": 1803.602379, "low": 1700.539412, "close": 1777.83667, "volume": 1126200}, "trend_line": 1482.671525, "activity_lines": {"activity_5": 1665.86298, "activity_10": 1597.183612, "activity_20": 1527.198254, "activity_30": 1507.249476}, "trend_signal": 1, "fair_value": 1156.816753, "relative_strength": 25.567156, "rate_of_change": 1.1001185397278463, "market_dynamics": 1.257243, "expectation": {"probability": 54.4345, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1774.615938, "high": 1793.940185, "low": 1716.642911, "close": 1732.746582, "volume": 528000}, "trend_line": 1498.679712, "activity_lines": {"activity_5": 1704.404248, "activity_10": 1628.658814, "activity_20": 1551.173131, "activity_30": 1523.383351}, "trend_signal": 1, "fair_value": 1160.320615, "relative_strength": 18.921125, "rate_of_change": 1.0796853335400864, "market_dynamics": 1.352709, "expectation": {"probability": 58.0879, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1752.07091, "high": 1764.953782, "low": 1700.539448, "close": 1755.291626, "volume": 476100}, "trend_line": 1511.73064, "activity_lines": {"activity_5": 1733.605436, "activity_10": 1659.753389, "activity_20": 1576.151175, "activity_30": 1539.938958}, "trend_signal": 1, "fair_value": 1163.940697, "relative_strength": 18.67232, "rate_of_change": 0.8708283628249905, "market_dynamics": 1.427124, "expectation": {"probability": 53.9098, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1748.850136, "high": 1797.160913, "low": 1729.525841, "close": 1739.18811, "volume": 280800}, "trend_line": 1520.906901, "activity_lines": {"activity_5": 1744.126489, "activity_10": 1684.08447, "activity_20": 1597.753839, "activity_30": 1554.613634}, "trend_signal": 1, "fair_value": 1167.448116, "relative_strength": 19.357552, "rate_of_change": 0.6070037053691038, "market_dynamics": 1.296029, "expectation": {"probability": 57.6905, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1742.408813, "high": 1764.953765, "low": 1700.539432, "close": 1758.512329, "volume": 340800}, "trend_line": 1530.568355, "activity_lines": {"activity_5": 1750.56792, "activity_10": 1707.829947, "activity_20": 1619.583254, "activity_30": 1569.943016}, "trend_signal": 1, "fair_value": 1170.97564, "relative_strength": 15.455254, "rate_of_change": 0.635242958898248, "market_dynamics": 1.13188, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1755.291626, "high": 1777.836696, "low": 1752.070986, "close": 1755.291626, "volume": 28500}, "trend_line": 1537.738249, "activity_lines": {"activity_5": 1751.426774, "activity_10": 1726.627231, "activity_20": 1638.968838, "activity_30": 1584.441292}, "trend_signal": 1, "fair_value": 1174.510818, "relative_strength": 15.921112, "rate_of_change": 0.4684465072453354, "market_dynamics": 1.053531, "expectation": {"probability": 57.907, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1755.291567, "high": 1764.953722, "low": 1632.904197, "close": 1645.787109, "volume": 246300}, "trend_line": 1540.675191, "activity_lines": {"activity_5": 1717.287125, "activity_10": 1719.922266, "activity_20": 1646.507566, "activity_30": 1591.412186}, "trend_signal": 1, "fair_value": 1177.174239, "relative_strength": 10.164979, "rate_of_change": 0.19099102216583055, "market_dynamics": 0.731084, "expectation": {"probability": 56.9181, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1645.787278, "high": 1649.007782, "low": 1603.917764, "close": 1629.683472, "volume": 221100}, "trend_line": 1542.068685, "activity_lines": {"activity_5": 1683.576896, "activity_10": 1707.273604, "activity_20": 1651.389144, "activity_30": 1597.154655}, "trend_signal": 1, "fair_value": 1179.979706, "relative_strength": 10.683809, "rate_of_change": 0.09044696819551232, "market_dynamics": 0.413698, "expectation": {"probability": 56.7867, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1639.345703, "high": 1690.87729, "low": 1623.242059, "close": 1658.669922, "volume": 268800}, "trend_line": 1544.269446, "activity_lines": {"activity_5": 1667.902694, "activity_10": 1698.548364, "activity_20": 1658.090513, "activity_30": 1604.677316}, "trend_signal": 1, "fair_value": 1183.442664, "relative_strength": 8.077783, "rate_of_change": 0.14271484930647282, "market_dynamics": 0.08341, "expectation": {"probability": 53.0903, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1652.228617, "high": 1710.201533, "low": 1584.593511, "close": 1668.332153, "volume": 670800}, "trend_line": 1549.229464, "activity_lines": {"activity_5": 1660.817114, "activity_10": 1690.174489, "activity_20": 1664.254798, "activity_30": 1612.681362}, "trend_signal": 1, "fair_value": 1186.958126, "relative_strength": 9.483043, "rate_of_change": 0.3211886379574197, "market_dynamics": -0.112186, "expectation": {"probability": 54.9122, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1697.318589, "high": 1732.746571, "low": 1610.359265, "close": 1616.800781, "volume": 479100}, "trend_line": 1552.683704, "activity_lines": {"activity_5": 1642.566422, "activity_10": 1672.841184, "activity_20": 1664.068576, "activity_30": 1617.040801}, "trend_signal": 1, "fair_value": 1190.171558, "relative_strength": 7.972898, "rate_of_change": 0.22296503392605416, "market_dynamics": -0.227466, "expectation": {"probability": 58.0308, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1610.359162, "high": 1613.579919, "low": 1541.113778, "close": 1550.776001, "volume": 348600}, "trend_line": 1554.625879, "activity_lines": {"activity_5": 1611.540194, "activity_10": 1646.431299, "activity_20": 1656.72994, "activity_30": 1616.917724}, "trend_signal": 1, "fair_value": 1193.188164, "relative_strength": 2.438059, "rate_of_change": 0.12508503792475603, "market_dynamics": -0.417555, "expectation": {"probability": 60.3044, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1547.555212, "high": 1571.710662, "low": 1496.023856, "close": 1570.100342, "volume": 412200}, "trend_line": 1561.34482, "activity_lines": {"activity_5": 1593.289486, "activity_10": 1626.843486, "activity_20": 1650.924984, "activity_30": 1617.916076}, "trend_signal": 1, "fair_value": 1196.621084, "relative_strength": 4.484458, "rate_of_change": 0.43219021957372716, "market_dynamics": -0.578065, "expectation": {"probability": 54.0183, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1566.879546, "high": 1626.462937, "low": 1555.60707, "close": 1607.13855, "volume": 540600}, "trend_line": 1568.238725, "activity_lines": {"activity_5": 1591.357056, "activity_10": 1617.357007, "activity_20": 1648.524781, "activity_30": 1620.87051}, "trend_signal": 1, "fair_value": 1200.225394, "relative_strength": 11.182994, "rate_of_change": 0.44153635453825657, "market_dynamics": -0.764057, "expectation": {"probability": 54.7814, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1608.748916, "high": 1671.55297, "low": 1594.255609, "close": 1649.007813, "volume": 404100}, "trend_line": 1579.548258, "activity_lines": {"activity_5": 1606.816472, "activity_10": 1617.884022, "activity_20": 1649.667362, "activity_30": 1626.081419}, "trend_signal": 1, "fair_value": 1204.635811, "relative_strength": 14.398852, "rate_of_change": 0.7211614417951643, "market_dynamics": -0.80912, "expectation": {"probability": 55.4109, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1642.566499, "high": 1719.863672, "low": 1600.697101, "close": 1697.318604, "volume": 450600}, "trend_line": 1587.5408, "activity_lines": {"activity_5": 1639.667774, "activity_10": 1629.185809, "activity_20": 1654.789832, "activity_30": 1633.679506}, "trend_signal": 1, "fair_value": 1208.950268, "relative_strength": 16.649145, "rate_of_change": 0.5060017609161237, "market_dynamics": -0.626326, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1684.435875, "high": 1726.30513, "low": 1668.332174, "close": 1681.215088, "volume": 207300}, "trend_line": 1596.586027, "activity_lines": {"activity_5": 1661.783382, "activity_10": 1638.613739, "activity_20": 1657.190036, "activity_30": 1639.723009}, "trend_signal": 1, "fair_value": 1213.189798, "relative_strength": 13.056607, "rate_of_change": 0.5697634353712402, "market_dynamics": -0.561942, "expectation": {"probability": 58.3372, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1684.43594, "high": 1697.318662, "low": 1642.041212, "close": 1658.36377, "volume": 269400}, "trend_line": 1604.127795, "activity_lines": {"activity_5": 1667.585946, "activity_10": 1643.242738, "activity_20": 1656.455376, "activity_30": 1643.708669}, "trend_signal": 1, "fair_value": 1217.274909, "relative_strength": 12.676591, "rate_of_change": 0.4723684081196113, "market_dynamics": -0.536678, "expectation": {"probability": 57.6334, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1635.512166, "high": 1635.512166, "low": 1424.952204, "close": 1447.803711, "volume": 579600}, "trend_line": 1607.300004, "activity_lines": {"activity_5": 1597.317595, "activity_10": 1609.066631, "activity_20": 1635.178061, "activity_30": 1633.623245}, "trend_signal": 0, "fair_value": 1220.47986, "relative_strength": 7.654231, "rate_of_change": 0.197752885392765, "market_dynamics": -0.606379, "expectation": {"probability": 64.3406, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1307.430391, "high": 1508.196874, "low": 1307.430391, "close": 1480.448608, "volume": 772500}, "trend_line": 1611.136519, "activity_lines": {"activity_5": 1548.553198, "activity_10": 1584.65989, "activity_20": 1617.645826, "activity_30": 1625.439284}, "trend_signal": 0, "fair_value": 1224.066574, "relative_strength": 10.200362, "rate_of_change": 0.23869314940908587, "market_dynamics": -0.785051, "expectation": {"probability": 56.4028, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1495.138882, "high": 1496.771243, "low": 1452.700521, "close": 1495.138916, "volume": 277200}, "trend_line": 1613.131494, "activity_lines": {"activity_5": 1515.922852, "activity_10": 1566.340179, "activity_20": 1602.51471, "activity_30": 1617.955567}, "trend_signal": 0, "fair_value": 1227.67079, "relative_strength": 7.185966, "rate_of_change": 0.12382408172575646, "market_dynamics": -0.97247, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1491.874393, "high": 1539.209606, "low": 1478.816372, "close": 1535.94519, "volume": 231300}, "trend_line": 1614.784277, "activity_lines": {"activity_5": 1510.373242, "activity_10": 1557.651824, "activity_20": 1592.616084, "activity_30": 1612.975806}, "trend_signal": 0, "fair_value": 1231.364083, "relative_strength": 6.646067, "rate_of_change": 0.10245804549396513, "market_dynamics": -1.10952, "expectation": {"probability": 57.0191, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1547.370855, "high": 1661.628021, "low": 1540.841904, "close": 1630.615356, "volume": 461700}, "trend_line": 1617.660303, "activity_lines": {"activity_5": 1546.065014, "activity_10": 1566.445878, "activity_20": 1592.670815, "activity_30": 1613.997166}, "trend_signal": 0, "fair_value": 1235.712154, "relative_strength": 9.217804, "rate_of_change": 0.1781058956892567, "market_dynamics": -0.943956, "expectation": {"probability": 57.41, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1622.454235, "high": 1632.247722, "low": 1576.751178, "close": 1611.028442, "volume": 157200}, "trend_line": 1620.903328, "activity_lines": {"activity_5": 1577.07771, "activity_10": 1570.578402, "activity_20": 1591.453821, "activity_30": 1613.569304}, "trend_signal": 0, "fair_value": 1239.953834, "relative_strength": 5.460537, "rate_of_change": 0.20047626772973906, "market_dynamics": -0.870989, "expectation": {"probability": 67.2956, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1625.718608, "high": 1704.06656, "low": 1534.312843, "close": 1627.35083, "volume": 976500}, "trend_line": 1624.529399, "activity_lines": {"activity_5": 1602.649552, "activity_10": 1577.607908, "activity_20": 1592.401625, "activity_30": 1613.985271}, "trend_signal": 0, "fair_value": 1244.031811, "relative_strength": 5.427077, "rate_of_change": 0.22370680208757707, "market_dynamics": -0.464701, "expectation": {"probability": 56.7692, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1625.718695, "high": 1638.776716, "low": 1566.957836, "close": 1584.912598, "volume": 410400}, "trend_line": 1629.102714, "activity_lines": {"activity_5": 1604.281836, "activity_10": 1577.315134, "activity_20": 1589.932271, "activity_30": 1611.429349}, "trend_signal": 0, "fair_value": 1247.732331, "relative_strength": 4.083378, "rate_of_change": 0.281516296523489, "market_dynamics": -0.224224, "expectation": {"probability": 66.397, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1586.544765, "high": 1720.388956, "low": 1586.544765, "close": 1707.331055, "volume": 425100}, "trend_line": 1636.683077, "activity_lines": {"activity_5": 1640.73536, "activity_10": 1601.324008, "activity_20": 1599.933147, "activity_30": 1616.476339}, "trend_signal": 0, "fair_value": 1252.045084, "relative_strength": 9.396713, "rate_of_change": 0.46530908916034164, "market_dynamics": -0.008124, "expectation": {"probability": 56.1793, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1717.124587, "high": 1723.653538, "low": 1671.421602, "close": 1687.744141, "volume": 288300}, "trend_line": 1641.087642, "activity_lines": {"activity_5": 1659.234188, "activity_10": 1621.296788, "activity_20": 1607.775535, "activity_30": 1619.770601}, "trend_signal": 0, "fair_value": 1256.385614, "relative_strength": 8.533097, "rate_of_change": 0.2691153261065977, "market_dynamics": 0.25881, "expectation": {"probability": 57.3405, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1720.389038, "high": 1766.091949, "low": 1681.21505, "close": 1694.273071, "volume": 522000}, "trend_line": 1644.850989, "activity_lines": {"activity_5": 1676.100741, "activity_10": 1641.922459, "activity_20": 1615.963248, "activity_30": 1623.201919}, "trend_signal": 0, "fair_value": 1261.055497, "relative_strength": 8.450787, "rate_of_change": 0.22932029366899997, "market_dynamics": 0.358183, "expectation": {"probability": 53.9628, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1694.273173, "high": 1795.472582, "low": 1694.273077, "close": 1759.562988, "volume": 602700}, "trend_line": 1647.140515, "activity_lines": {"activity_5": 1709.180957, "activity_10": 1669.937762, "activity_20": 1630.199508, "activity_30": 1630.602693}, "trend_signal": 0, "fair_value": 1266.163071, "relative_strength": 10.720087, "rate_of_change": 0.13919352058705078, "market_dynamics": 0.645904, "expectation": {"probability": 54.4754, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1759.562913, "high": 1922.787851, "low": 1756.298498, "close": 1919.523315, "volume": 711900}, "trend_line": 1651.863403, "activity_lines": {"activity_5": 1786.767138, "activity_10": 1721.961954, "activity_20": 1659.235653, "activity_30": 1648.175777}, "trend_signal": 0, "fair_value": 1272.324782, "relative_strength": 15.123261, "rate_of_change": 0.28673254995491454, "market_dynamics": 0.891788, "expectation": {"probability": 55.0719, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1952.168271, "high": 1971.755243, "low": 1864.026937, "close": 1877.084839, "volume": 680700}, "trend_line": 1656.674679, "activity_lines": {"activity_5": 1827.89978, "activity_10": 1758.553979, "activity_20": 1682.788503, "activity_30": 1662.706192}, "trend_signal": 1, "fair_value": 1277.955701, "relative_strength": 13.015398, "rate_of_change": 0.2912635506823385, "market_dynamics": 1.121025, "expectation": {"probability": 56.7054, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1877.08481, "high": 1952.168271, "low": 1860.762373, "close": 1883.613892, "volume": 497700}, "trend_line": 1660.952087, "activity_lines": {"activity_5": 1859.891854, "activity_10": 1790.130566, "activity_20": 1705.409315, "activity_30": 1677.347432}, "trend_signal": 1, "fair_value": 1283.685974, "relative_strength": 13.531115, "rate_of_change": 0.2581923931246325, "market_dynamics": 1.27274, "expectation": {"probability": 53.7071, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1873.820341, "high": 1909.729893, "low": 1834.646464, "close": 1841.175415, "volume": 305700}, "trend_line": 1664.351664, "activity_lines": {"activity_5": 1864.679785, "activity_10": 1809.391093, "activity_20": 1722.495446, "activity_30": 1688.974743}, "trend_signal": 1, "fair_value": 1288.895036, "relative_strength": 9.82548, "rate_of_change": 0.2046764037691435, "market_dynamics": 1.258693, "expectation": {"probability": 56.7845, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1857.497767, "high": 1899.936308, "low": 1808.530345, "close": 1880.349365, "volume": 513300}, "trend_line": 1668.412899, "activity_lines": {"activity_5": 1872.73221, "activity_10": 1831.589666, "activity_20": 1742.197968, "activity_30": 1702.910079}, "trend_signal": 1, "fair_value": 1294.268966, "relative_strength": 7.290558, "rate_of_change": 0.24401303449532868, "market_dynamics": 1.176193, "expectation": {"probability": 53.4564, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1880.349292, "high": 2007.664602, "low": 1811.794873, "close": 1971.755249, "volume": 1375500}, "trend_line": 1675.628353, "activity_lines": {"activity_5": 1903.200838, "activity_10": 1865.807517, "activity_20": 1769.504186, "activity_30": 1722.480553}, "trend_signal": 1, "fair_value": 1300.17133, "relative_strength": 13.833506, "rate_of_change": 0.43247411982518696, "market_dynamics": 1.287027, "expectation": {"probability": 53.5572, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1916.258702, "high": 2046.838561, "low": 1916.258702, "close": 1984.81311, "volume": 636300}, "trend_line": 1686.92922, "activity_lines": {"activity_5": 1934.539958, "activity_10": 1895.366022, "activity_20": 1796.747169, "activity_30": 1742.427956}, "trend_signal": 1, "fair_value": 1306.138231, "relative_strength": 11.282748, "rate_of_change": 0.6744256254537085, "market_dynamics": 1.347302, "expectation": {"probability": 53.741, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1984.813119, "high": 2079.48345, "low": 1984.813119, "close": 2010.929077, "volume": 419700}, "trend_line": 1699.637406, "activity_lines": {"activity_5": 1967.402514, "activity_10": 1924.627756, "activity_20": 1825.031682, "activity_30": 1763.331173}, "trend_signal": 1, "fair_value": 1312.167125, "relative_strength": 8.304109, "rate_of_change": 0.7533324960723645, "market_dynamics": 1.461622, "expectation": {"probability": 54.1025, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2033.78064, "high": 2105.599365, "low": 2017.458084, "close": 2105.599365, "volume": 371700}, "trend_line": 1714.535055, "activity_lines": {"activity_5": 2023.334155, "activity_10": 1965.226181, "activity_20": 1860.65353, "activity_30": 1789.522267}, "trend_signal": 1, "fair_value": 1318.841213, "relative_strength": 14.733034, "rate_of_change": 0.8765192474235297, "market_dynamics": 1.527474, "expectation": {"probability": 54.8985, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2105.599434, "high": 2115.392908, "low": 2053.367561, "close": 2092.541504, "volume": 333900}, "trend_line": 1728.675366, "activity_lines": {"activity_5": 2057.284912, "activity_10": 1995.971788, "activity_20": 1891.899412, "activity_30": 1813.90978}, "trend_signal": 1, "fair_value": 1325.517848, "relative_strength": 13.190945, "rate_of_change": 0.8247315188314934, "market_dynamics": 1.476099, "expectation": {"probability": 58.515, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2102.335153, "high": 2197.005383, "low": 2092.541666, "close": 2193.740967, "volume": 435300}, "trend_line": 1747.906706, "activity_lines": {"activity_5": 2110.822681, "activity_10": 2039.063144, "activity_20": 1929.86861, "activity_30": 1843.914012}, "trend_signal": 1, "fair_value": 1332.862363, "relative_strength": 17.117217, "rate_of_change": 1.1124899664938042, "market_dynamics": 1.518294, "expectation": {"probability": 55.4889, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2226.385742, "high": 2262.295271, "low": 2164.360334, "close": 2170.889404, "volume": 328800}, "trend_line": 1768.577153, "activity_lines": {"activity_5": 2141.944214, "activity_10": 2073.013894, "activity_20": 1962.334793, "activity_30": 1871.203219}, "trend_signal": 1, "fair_value": 1340.242478, "relative_strength": 10.821757, "rate_of_change": 1.1825829679035493, "market_dynamics": 1.572756, "expectation": {"probability": 59.5501, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2167.625057, "high": 2229.650635, "low": 2157.831448, "close": 2190.476563, "volume": 356400}, "trend_line": 1789.25636, "activity_lines": {"activity_5": 2167.189714, "activity_10": 2105.184044, "activity_20": 1993.642875, "activity_30": 1898.422535}, "trend_signal": 1, "fair_value": 1347.767318, "relative_strength": 10.617948, "rate_of_change": 1.1692567081352618, "market_dynamics": 1.594901, "expectation": {"probability": 56.0309, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2210.063536, "high": 2236.17934, "low": 2154.566809, "close": 2193.740967, "volume": 227400}, "trend_line": 1808.809774, "activity_lines": {"activity_5": 2181.553516, "activity_10": 2132.368402, "activity_20": 2022.595847, "activity_30": 1924.518317}, "trend_signal": 1, "fair_value": 1355.427923, "relative_strength": 9.49829, "rate_of_change": 1.0928235012673073, "market_dynamics": 1.553725, "expectation": {"probability": 56.7634, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2211.898112, "high": 2225.103748, "low": 2076.543517, "close": 2221.802246, "volume": 456600}, "trend_line": 1827.902922, "activity_lines": {"activity_5": 2199.394971, "activity_10": 2158.244527, "activity_20": 2051.446501, "activity_30": 1951.162992}, "trend_signal": 1, "fair_value": 1362.966343, "relative_strength": 9.486019, "rate_of_change": 1.0555641767557105, "market_dynamics": 1.479449, "expectation": {"probability": 57.3259, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2320.842437, "high": 2330.74646, "low": 2182.186057, "close": 2188.788818, "volume": 362400}, "trend_line": 1844.285262, "activity_lines": {"activity_5": 2197.614567, "activity_10": 2171.909976, "activity_20": 2074.322297, "activity_30": 1974.445953}, "trend_signal": 1, "fair_value": 1370.429554, "relative_strength": 2.333369, "rate_of_change": 0.896236873568503, "market_dynamics": 1.413371, "expectation": {"probability": 61.2974, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2175.583606, "high": 2211.898091, "low": 2112.857983, "close": 2135.967529, "volume": 514200}, "trend_line": 1859.443677, "activity_lines": {"activity_5": 2178.55721, "activity_10": 2172.02549, "activity_20": 2089.291893, "activity_30": 1993.264164}, "trend_signal": 1, "fair_value": 1377.593145, "relative_strength": 0.668845, "rate_of_change": 0.8219127112452019, "market_dynamics": 1.152442, "expectation": {"probability": 61.0262, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2185.487558, "high": 2248.213114, "low": 2149.172731, "close": 2241.610352, "volume": 355800}, "trend_line": 1878.885229, "activity_lines": {"activity_5": 2197.042253, "activity_10": 2188.600528, "activity_20": 2112.281585, "activity_30": 2017.920079}, "trend_signal": 1, "fair_value": 1385.42419, "relative_strength": 1.647922, "rate_of_change": 1.0455574557314222, "market_dynamics": 1.012672, "expectation": {"probability": 57.1771, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2238.308991, "high": 2324.144086, "low": 2152.474151, "close": 2258.117188, "volume": 1049100}, "trend_line": 1905.895679, "activity_lines": {"activity_5": 2217.620654, "activity_10": 2203.982604, "activity_20": 2134.205898, "activity_30": 2042.386657}, "trend_signal": 1, "fair_value": 1393.575417, "relative_strength": -3.856254, "rate_of_change": 1.4375784951152006, "market_dynamics": 0.934906, "expectation": {"probability": 57.0936, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2244.911716, "high": 2370.362499, "low": 2201.994243, "close": 2281.226318, "volume": 783900}, "trend_line": 1932.588269, "activity_lines": {"activity_5": 2241.610352, "activity_10": 2220.793288, "activity_20": 2155.646108, "activity_30": 2066.601536}, "trend_signal": 1, "fair_value": 1401.738362, "relative_strength": 0.992479, "rate_of_change": 1.4005273370473972, "market_dynamics": 0.823938, "expectation": {"probability": 58.3305, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2277.925039, "high": 2340.650556, "low": 2201.994282, "close": 2258.117188, "volume": 717900}, "trend_line": 1958.020878, "activity_lines": {"activity_5": 2253.935401, "activity_10": 2229.97168, "activity_20": 2172.401338, "activity_30": 2087.603402}, "trend_signal": 1, "fair_value": 1409.792148, "relative_strength": -0.395713, "rate_of_change": 1.3159869284086994, "market_dynamics": 0.787513, "expectation": {"probability": 62.9523, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2277.92507, "high": 2367.061403, "low": 2149.172761, "close": 2281.226318, "volume": 572100}, "trend_line": 1982.863582, "activity_lines": {"activity_5": 2269.341602, "activity_10": 2242.181254, "activity_20": 2189.745086, "activity_30": 2108.455366}, "trend_signal": 1, "fair_value": 1417.721235, "relative_strength": 4.124092, "rate_of_change": 1.2687660422382845, "market_dynamics": 0.6285, "expectation": {"probability": 58.4195, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2363.759981, "high": 2611.360552, "low": 2334.047915, "close": 2518.922852, "volume": 1569600}, "trend_line": 2012.473832, "activity_lines": {"activity_5": 2354.296061, "activity_10": 2295.602255, "activity_20": 2227.802115, "activity_30": 2143.039835}, "trend_signal": 1, "fair_value": 1427.339667, "relative_strength": 11.078428, "rate_of_change": 1.4933074705085763, "market_dynamics": 0.666556, "expectation": {"probability": 58.7086, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2532.128506, "high": 2657.579297, "low": 2502.416391, "close": 2545.33374, "volume": 1111500}, "trend_line": 2043.617342, "activity_lines": {"activity_5": 2429.56665, "activity_10": 2347.853485, "activity_20": 2265.349187, "activity_30": 2177.417894}, "trend_signal": 1, "fair_value": 1437.117657, "relative_strength": 11.425149, "rate_of_change": 1.5475237245221536, "market_dynamics": 0.789578, "expectation": {"probability": 59.1282, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2575.045737, "high": 2614.661825, "low": 2515.621652, "close": 2601.456543, "volume": 681300}, "trend_line": 2076.087533, "activity_lines": {"activity_5": 2504.39707, "activity_10": 2403.916264, "activity_20": 2304.888152, "activity_30": 2213.40752}, "trend_signal": 1, "fair_value": 1447.02155, "relative_strength": 12.788549, "rate_of_change": 1.5888586543419478, "market_dynamics": 0.991947, "expectation": {"probability": 59.636, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2584.949868, "high": 2644.374002, "low": 2495.813529, "close": 2525.525635, "volume": 540000}, "trend_line": 2107.4413, "activity_lines": {"activity_5": 2532.568506, "activity_10": 2439.270619, "activity_20": 2333.761759, "activity_30": 2242.403526}, "trend_signal": 1, "fair_value": 1456.847956, "relative_strength": 12.147848, "rate_of_change": 1.5102333837867163, "market_dynamics": 1.137614, "expectation": {"probability": 62.5214, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2545.333701, "high": 2730.20885, "low": 2528.826916, "close": 2687.29126, "volume": 564600}, "trend_line": 2140.106641, "activity_lines": {"activity_5": 2596.834587, "activity_10": 2497.914418, "activity_20": 2375.404614, "activity_30": 2279.813201}, "trend_signal": 1, "fair_value": 1467.799017, "relative_strength": 15.952377, "rate_of_change": 1.5500000403332657, "market_dynamics": 1.158846, "expectation": {"probability": 59.7694, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2690.592822, "high": 2756.61956, "low": 2677.387298, "close": 2733.510254, "volume": 323400}, "trend_line": 2174.965511, "activity_lines": {"activity_5": 2649.436003, "activity_10": 2554.937602, "activity_20": 2418.104144, "activity_30": 2318.097305}, "trend_signal": 1, "fair_value": 1479.182771, "relative_strength": 18.395726, "rate_of_change": 1.6288379902279844, "market_dynamics": 1.138872, "expectation": {"probability": 60.1017, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2713.702048, "high": 2865.563566, "low": 2690.592744, "close": 2750.016846, "volume": 887700}, "trend_line": 2210.15697, "activity_lines": {"activity_5": 2693.233789, "activity_10": 2606.018351, "activity_20": 2458.934867, "activity_30": 2355.197391}, "trend_signal": 1, "fair_value": 1490.652848, "relative_strength": 14.912875, "rate_of_change": 1.6180237719640844, "market_dynamics": 1.243245, "expectation": {"probability": 60.4907, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2839.153095, "high": 2944.795837, "low": 2816.043549, "close": 2924.987793, "volume": 535500}, "trend_line": 2249.004464, "activity_lines": {"activity_5": 2781.709684, "activity_10": 2679.968368, "activity_20": 2513.360835, "activity_30": 2401.315509}, "trend_signal": 1, "fair_value": 1503.137349, "relative_strength": 17.121338, "rate_of_change": 1.7576803153488276, "market_dynamics": 1.464797, "expectation": {"probability": 60.8723, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2915.083813, "high": 3086.753631, "low": 2858.961181, "close": 3053.73999, "volume": 926700}, "trend_line": 2286.811686, "activity_lines": {"activity_5": 2891.534229, "activity_10": 2765.623122, "activity_20": 2576.084888, "activity_30": 2453.23393}, "trend_signal": 1, "fair_value": 1516.262049, "relative_strength": 21.712515, "rate_of_change": 1.6810647824485558, "market_dynamics": 1.602818, "expectation": {"probability": 61.2465, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3014.124005, "high": 3132.972247, "low": 2756.619407, "close": 2842.454346, "volume": 1279200}, "trend_line": 2318.99067, "activity_lines": {"activity_5": 2895.715934, "activity_10": 2798.396436, "activity_20": 2614.591265, "activity_30": 2489.081843}, "trend_signal": 1, "fair_value": 1528.334419, "relative_strength": 13.880726, "rate_of_change": 1.4071549571397515, "market_dynamics": 1.581786, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2954.699984, "high": 3251.820476, "low": 2875.467804, "close": 3205.602051, "volume": 1314900}, "trend_line": 2363.056942, "activity_lines": {"activity_5": 3010.602669, "activity_10": 2886.992458, "activity_20": 2684.485209, "activity_30": 2546.282578}, "trend_signal": 1, "fair_value": 1542.724914, "relative_strength": 25.330492, "rate_of_change": 1.9002349845590376, "market_dynamics": 1.610381, "expectation": {"probability": 61.0354, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3301.340711, "high": 3449.901044, "low": 3232.012554, "close": 3331.052734, "volume": 604500}, "trend_line": 2412.719519, "activity_lines": {"activity_5": 3135.833512, "activity_10": 2985.91262, "activity_20": 2761.492906, "activity_30": 2608.733919}, "trend_signal": 1, "fair_value": 1558.017022, "relative_strength": 23.13802, "rate_of_change": 2.1016242189224426, "market_dynamics": 1.544679, "expectation": {"probability": 61.3397, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3334.354158, "high": 3512.626648, "low": 3334.354158, "close": 3436.695801, "volume": 634200}, "trend_line": 2464.597734, "activity_lines": {"activity_5": 3257.542985, "activity_10": 3089.754812, "activity_20": 2843.146078, "activity_30": 2674.796905}, "trend_signal": 1, "fair_value": 1573.957096, "relative_strength": 26.281512, "rate_of_change": 2.150196680196863, "market_dynamics": 1.452789, "expectation": {"probability": 61.6964, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3529.133101, "high": 3796.541845, "low": 3436.695642, "close": 3621.570801, "volume": 994500}, "trend_line": 2519.591585, "activity_lines": {"activity_5": 3406.763591, "activity_10": 3212.024472, "activity_20": 2936.621185, "activity_30": 2749.440329}, "trend_signal": 1, "fair_value": 1591.072522, "relative_strength": 27.560149, "rate_of_change": 2.231352006915388, "market_dynamics": 1.576642, "expectation": {"probability": 62.0466, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3545.639975, "high": 3634.77608, "low": 3156.08171, "close": 3496.119873, "volume": 1143600}, "trend_line": 2569.968477, "activity_lines": {"activity_5": 3476.311833, "activity_10": 3291.556778, "activity_20": 3011.325813, "activity_30": 2812.442154}, "trend_signal": 1, "fair_value": 1607.227871, "relative_strength": 29.355253, "rate_of_change": 1.9994070586642227, "market_dynamics": 1.513481, "expectation": {"probability": 64.3546, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3241.916636, "high": 3618.269473, "low": 3129.671128, "close": 3397.07959, "volume": 1039200}, "trend_line": 2616.173495, "activity_lines": {"activity_5": 3469.268945, "activity_10": 3338.375786, "activity_20": 3070.121117, "activity_30": 2865.804161}, "trend_signal": 1, "fair_value": 1622.80681, "relative_strength": 29.013483, "rate_of_change": 1.7978826749632586, "market_dynamics": 1.455044, "expectation": {"probability": 63.8383, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3373.970277, "high": 3588.557293, "low": 3373.970277, "close": 3482.914551, "volume": 1286700}, "trend_line": 2662.084001, "activity_lines": {"activity_5": 3478.072542, "activity_10": 3388.736253, "activity_20": 3131.588945, "activity_30": 2921.722939}, "trend_signal": 1, "fair_value": 1638.877509, "relative_strength": 32.308157, "rate_of_change": 1.7548723770707022, "market_dynamics": 1.431112, "expectation": {"probability": 61.3682, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3307.94354, "high": 3694.200371, "low": 3274.930212, "close": 3611.666748, "volume": 1377300}, "trend_line": 2712.721509, "activity_lines": {"activity_5": 3519.669417, "activity_10": 3449.180797, "activity_20": 3199.486519, "activity_30": 2982.986342}, "trend_signal": 1, "fair_value": 1655.476658, "relative_strength": 35.978721, "rate_of_change": 1.9021754377764952, "market_dynamics": 1.407124, "expectation": {"probability": 61.9375, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3410.0, "high": 3905.0, "low": 3365.0, "close": 3645.0, "volume": 2314600}, "trend_line": 2761.09681, "activity_lines": {"activity_5": 3560.712647, "activity_10": 3503.200861, "activity_20": 3264.223257, "activity_30": 3043.133341}, "trend_signal": 1, "fair_value": 1672.557134, "relative_strength": 36.519727, "rate_of_change": 1.7832756086279125, "market_dynamics": 1.426577, "expectation": {"probability": 62.2727, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3675.0, "high": 4175.0, "low": 3435.0, "close": 4160.0, "volume": 1110500}, "trend_line": 2827.400497, "activity_lines": {"activity_5": 3771.860596, "activity_10": 3640.107107, "activity_20": 3371.403411, "activity_30": 3133.38516}, "trend_signal": 1, "fair_value": 1692.869501, "relative_strength": 43.809985, "rate_of_change": 2.4013532144133722, "market_dynamics": 1.509227, "expectation": {"probability": 62.6021, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4135.0, "high": 4500.0, "low": 3805.0, "close": 3810.0, "volume": 1403000}, "trend_line": 2881.384611, "activity_lines": {"activity_5": 3822.083203, "activity_10": 3689.421613, "activity_20": 3436.30369, "activity_30": 3196.778676}, "trend_signal": 1, "fair_value": 1711.027496, "relative_strength": 27.151693, "rate_of_change": 1.909319675697852, "market_dynamics": 1.463759, "expectation": {"probability": 64.4188, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3880.0, "high": 3910.0, "low": 3350.0, "close": 3760.0, "volume": 1706000}, "trend_line": 2933.593246, "activity_lines": {"activity_5": 3828.111117, "activity_10": 3718.656157, "activity_20": 3490.294078, "activity_30": 3253.46354}, "trend_signal": 1, "fair_value": 1728.795586, "relative_strength": 21.963751, "rate_of_change": 1.8119287095755214, "market_dynamics": 1.319371, "expectation": {"probability": 63.9272, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3800.0, "high": 3990.0, "low": 3625.0, "close": 3885.0, "volume": 1081800}, "trend_line": 2989.033171, "activity_lines": {"activity_5": 3857.333333, "activity_10": 3762.818932, "activity_20": 3550.405103, "activity_30": 3314.844621}, "trend_signal": 1, "fair_value": 1747.404611, "relative_strength": 25.466596, "rate_of_change": 1.8898299917888526, "market_dynamics": 1.042418, "expectation": {"probability": 61.9401, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4000.0, "high": 4170.0, "low": 3865.0, "close": 3955.0, "volume": 609700}, "trend_line": 3047.906877, "activity_lines": {"activity_5": 3891.666667, "activity_10": 3811.557995, "activity_20": 3611.070682, "activity_30": 3377.165062}, "trend_signal": 1, "fair_value": 1766.551572, "relative_strength": 20.31465, "rate_of_change": 1.9696571644369971, "market_dynamics": 0.77651, "expectation": {"probability": 62.2101, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4000.0, "high": 4545.0, "low": 3950.0, "close": 4370.0, "volume": 1733100}, "trend_line": 3122.374626, "activity_lines": {"activity_5": 4043.666667, "activity_10": 3929.689253, "activity_20": 3704.453051, "activity_30": 3462.461392}, "trend_signal": 1, "fair_value": 1788.319136, "relative_strength": 34.37972, "rate_of_change": 2.4432422644518974, "market_dynamics": 0.816782, "expectation": {"probability": 62.5271, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4440.0, "high": 4470.0, "low": 4060.0, "close": 4405.0, "volume": 966500}, "trend_line": 3194.487614, "activity_lines": {"activity_5": 4193.333333, "activity_10": 4038.295419, "activity_20": 3793.155854, "activity_30": 3545.211416}, "trend_signal": 1, "fair_value": 1810.479582, "relative_strength": 30.058683, "rate_of_change": 2.309555919379942, "market_dynamics": 0.800448, "expectation": {"probability": 62.8387, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4475.0, "high": 4510.0, "low": 3895.0, "close": 3985.0, "volume": 923800}, "trend_line": 3252.050374, "activity_lines": {"activity_5": 4163.333333, "activity_10": 4052.212123, "activity_20": 3833.899182, "activity_30": 3596.212215}, "trend_signal": 1, "fair_value": 1830.056765, "relative_strength": 11.746381, "rate_of_change": 1.8019403095422297, "market_dynamics": 0.64041, "expectation": {"probability": 64.477, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/95d2e99c-7ccd-4108-bbb9-af0a9f31adc2/", "share_image": "https://sharemaestro.com/terminal/95d2e99c-7ccd-4108-bbb9-af0a9f31adc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}