{"ticker": {"uuid": "95d323db-5dd7-4028-a15a-0544a118d568", "symbol": "KGL", "name": "KGL Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KGL rose 34.88%, moving from 0.21 to 0.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 57.02 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is negative at 38.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.29"}, {"label": "12-Week Change", "value": "34.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "57.02"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.285, "close": 0.29, "volume": 1006884}, "trend_line": 0.234, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.297727, "activity_20": 0.273786, "activity_30": 0.259075}, "trend_signal": 1, "fair_value": 0.138998, "relative_strength": 57.016985, "rate_of_change": 1.8130555664330206, "market_dynamics": 0.51287, "expectation": {"probability": 38.0488, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 2436116}, "trend_line": 0.182167, "activity_lines": {"activity_5": 0.114, "activity_10": 0.119545, "activity_20": 0.134667, "activity_30": 0.153978}, "trend_signal": 0, "fair_value": 0.364164, "relative_strength": -53.558269, "rate_of_change": -3.359681697612735, "market_dynamics": -0.744714, "expectation": {"probability": 38.1753, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.092, "close": 0.11, "volume": 3932393}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.117, "activity_20": 0.130524, "activity_30": 0.149323}, "trend_signal": 0, "fair_value": 0.363753, "relative_strength": -49.364241, "rate_of_change": -3.3853551960563695, "market_dynamics": -0.453912, "expectation": {"probability": 36.7339, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.105, "high": 0.16, "low": 0.105, "close": 0.155, "volume": 2306299}, "trend_line": 0.1715, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.123, "activity_20": 0.131167, "activity_30": 0.147968}, "trend_signal": 0, "fair_value": 0.363662, "relative_strength": -26.862433, "rate_of_change": -2.5568181818181683, "market_dynamics": 0.097528, "expectation": {"probability": 39.782, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.12, "close": 0.18, "volume": 1810210}, "trend_line": 0.168833, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.133364, "activity_20": 0.134476, "activity_30": 0.148516}, "trend_signal": 0, "fair_value": 0.363821, "relative_strength": -16.032312, "rate_of_change": -1.5551020408163279, "market_dynamics": 0.591501, "expectation": {"probability": 41.1736, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.14, "close": 0.14, "volume": 858006}, "trend_line": 0.165833, "activity_lines": {"activity_5": 0.147, "activity_10": 0.135545, "activity_20": 0.134095, "activity_30": 0.146656}, "trend_signal": 0, "fair_value": 0.363693, "relative_strength": -32.793956, "rate_of_change": -1.7769038043510468, "market_dynamics": 0.846151, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.145, "close": 0.165, "volume": 249017}, "trend_line": 0.1645, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.141909, "activity_20": 0.136405, "activity_30": 0.146602}, "trend_signal": 0, "fair_value": 0.363752, "relative_strength": -23.389516, "rate_of_change": -0.8038207111974098, "market_dynamics": 0.976791, "expectation": {"probability": 41.1967, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.15, "close": 0.16, "volume": 237787}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.146636, "activity_20": 0.138357, "activity_30": 0.146312}, "trend_signal": 0, "fair_value": 0.363748, "relative_strength": -25.488582, "rate_of_change": -0.7094224924012166, "market_dynamics": 0.863655, "expectation": {"probability": 40.7311, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 397175}, "trend_line": 0.1615, "activity_lines": {"activity_5": 0.158, "activity_10": 0.149818, "activity_20": 0.139952, "activity_30": 0.145774}, "trend_signal": 0, "fair_value": 0.363652, "relative_strength": -28.152262, "rate_of_change": -1.1222471882595686, "market_dynamics": 0.721982, "expectation": {"probability": 39.7033, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 547526}, "trend_line": 0.159333, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.154273, "activity_20": 0.142571, "activity_30": 0.146}, "trend_signal": 0, "fair_value": 0.36368, "relative_strength": -22.172436, "rate_of_change": -1.3417956656346763, "market_dynamics": 0.774548, "expectation": {"probability": 40.0688, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.135, "close": 0.16, "volume": 609996}, "trend_line": 0.156, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.157091, "activity_20": 0.144714, "activity_30": 0.146043}, "trend_signal": 0, "fair_value": 0.363706, "relative_strength": -23.84325, "rate_of_change": -2.091845380429668, "market_dynamics": 0.755519, "expectation": {"probability": 41.6589, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.145, "high": 0.1525, "low": 0.14, "close": 0.14, "volume": 457194}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.155455, "activity_20": 0.144881, "activity_30": 0.145011}, "trend_signal": 0, "fair_value": 0.363605, "relative_strength": -30.850321, "rate_of_change": -1.7096153846153865, "market_dynamics": 0.677387, "expectation": {"probability": 41.0558, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 350677}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.150364, "activity_20": 0.143595, "activity_30": 0.143183}, "trend_signal": 0, "fair_value": 0.363407, "relative_strength": -37.161791, "rate_of_change": -1.9565259924478113, "market_dynamics": 0.533944, "expectation": {"probability": 41.0738, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.105, "close": 0.12, "volume": 600899}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.144091, "activity_20": 0.141857, "activity_30": 0.141226}, "trend_signal": 0, "fair_value": 0.363116, "relative_strength": -40.382089, "rate_of_change": -2.1059913658345155, "market_dynamics": 0.319646, "expectation": {"probability": 39.8519, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.11, "close": 0.125, "volume": 457159}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.128, "activity_10": 0.139364, "activity_20": 0.140714, "activity_30": 0.139796}, "trend_signal": 0, "fair_value": 0.362949, "relative_strength": -36.039089, "rate_of_change": -1.8122269258733295, "market_dynamics": 0.123239, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.115, "close": 0.14, "volume": 257425}, "trend_line": 0.142333, "activity_lines": {"activity_5": 0.13, "activity_10": 0.138364, "activity_20": 0.141024, "activity_30": 0.139505}, "trend_signal": 0, "fair_value": 0.362514, "relative_strength": -28.366821, "rate_of_change": -1.499653979238756, "market_dynamics": 0.05544, "expectation": {"probability": 39.614, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 316439}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.13, "activity_10": 0.135545, "activity_20": 0.140286, "activity_30": 0.13871}, "trend_signal": 0, "fair_value": 0.361955, "relative_strength": -30.10382, "rate_of_change": -1.4051555155866695, "market_dynamics": -0.018272, "expectation": {"probability": 39.585, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 270674}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.129, "activity_10": 0.132455, "activity_20": 0.139048, "activity_30": 0.13772}, "trend_signal": 0, "fair_value": 0.361545, "relative_strength": -31.279212, "rate_of_change": -1.425181532497703, "market_dynamics": -0.143072, "expectation": {"probability": 39.2621, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 1294457}, "trend_line": 0.136167, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.126364, "activity_20": 0.135905, "activity_30": 0.13557}, "trend_signal": 0, "fair_value": 0.361007, "relative_strength": -40.25396, "rate_of_change": -1.5657869055106164, "market_dynamics": -0.235075, "expectation": {"probability": 38.7951, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 425028}, "trend_line": 0.134333, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.122091, "activity_20": 0.133333, "activity_30": 0.133882}, "trend_signal": 0, "fair_value": 0.360471, "relative_strength": -36.885671, "rate_of_change": -1.3468755278444866, "market_dynamics": -0.410111, "expectation": {"probability": 37.6281, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 1110702}, "trend_line": 0.132833, "activity_lines": {"activity_5": 0.109, "activity_10": 0.117, "activity_20": 0.129881, "activity_30": 0.131667}, "trend_signal": 0, "fair_value": 0.359598, "relative_strength": -39.879782, "rate_of_change": -1.116628080962981, "market_dynamics": -0.512811, "expectation": {"probability": 39.0555, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 930976}, "trend_line": 0.132167, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.115727, "activity_20": 0.127929, "activity_30": 0.130516}, "trend_signal": 0, "fair_value": 0.358761, "relative_strength": -28.339138, "rate_of_change": -0.5013814338304488, "market_dynamics": -0.4718, "expectation": {"probability": 37.8035, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.1, "high": 0.14, "low": 0.1, "close": 0.12, "volume": 1162681}, "trend_line": 0.131833, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.115818, "activity_20": 0.126381, "activity_30": 0.129731}, "trend_signal": 0, "fair_value": 0.357774, "relative_strength": -24.984058, "rate_of_change": -0.25271058584972117, "market_dynamics": -0.393764, "expectation": {"probability": 38.4205, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.125, "high": 0.16, "low": 0.12, "close": 0.16, "volume": 1357459}, "trend_line": 0.132333, "activity_lines": {"activity_5": 0.129, "activity_10": 0.123273, "activity_20": 0.128595, "activity_30": 0.131548}, "trend_signal": 0, "fair_value": 0.356862, "relative_strength": 1.543182, "rate_of_change": 0.37926770990571435, "market_dynamics": -0.034404, "expectation": {"probability": 34.3783, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.135, "close": 0.15, "volume": 95170}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.128182, "activity_20": 0.129833, "activity_30": 0.132688}, "trend_signal": 0, "fair_value": 0.356067, "relative_strength": -4.158061, "rate_of_change": 0.504031496300999, "market_dynamics": 0.208691, "expectation": {"probability": 40.2992, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 430627}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.132636, "activity_20": 0.131214, "activity_30": 0.133785}, "trend_signal": 0, "fair_value": 0.355303, "relative_strength": -2.465955, "rate_of_change": 0.7518796992481209, "market_dynamics": 0.48566, "expectation": {"probability": 39.1966, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.145, "close": 0.15, "volume": 423474}, "trend_line": 0.134833, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.136909, "activity_20": 0.132548, "activity_30": 0.134817}, "trend_signal": 0, "fair_value": 0.354599, "relative_strength": -1.665865, "rate_of_change": 0.6216417910447765, "market_dynamics": 0.737974, "expectation": {"probability": 38.586, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 405111}, "trend_line": 0.1355, "activity_lines": {"activity_5": 0.149, "activity_10": 0.139909, "activity_20": 0.133476, "activity_30": 0.135473}, "trend_signal": 0, "fair_value": 0.353924, "relative_strength": -5.563495, "rate_of_change": 0.4946860190012837, "market_dynamics": 0.72425, "expectation": {"probability": 39.4291, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 134138}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.141636, "activity_20": 0.134, "activity_30": 0.135763}, "trend_signal": 0, "fair_value": 0.353096, "relative_strength": -11.065008, "rate_of_change": 0.36900369003690064, "market_dynamics": 0.757231, "expectation": {"probability": 38.5708, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.13, "close": 0.16, "volume": 394091}, "trend_line": 0.137167, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.146364, "activity_20": 0.1365, "activity_30": 0.137312}, "trend_signal": 0, "fair_value": 0.352486, "relative_strength": 1.404946, "rate_of_change": 0.8580882352941186, "market_dynamics": 0.783034, "expectation": {"probability": 39.5334, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.145, "close": 0.155, "volume": 52889}, "trend_line": 0.1385, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.149273, "activity_20": 0.138548, "activity_30": 0.138462}, "trend_signal": 0, "fair_value": 0.351845, "relative_strength": -2.075329, "rate_of_change": 0.971808087951184, "market_dynamics": 0.721554, "expectation": {"probability": 39.1475, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 124779}, "trend_line": 0.140667, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.153, "activity_20": 0.141571, "activity_30": 0.140172}, "trend_signal": 0, "fair_value": 0.350662, "relative_strength": 6.673099, "rate_of_change": 1.5646209386281404, "market_dynamics": 0.721707, "expectation": {"probability": 39.4753, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 244117}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.155818, "activity_20": 0.144476, "activity_30": 0.141742}, "trend_signal": 0, "fair_value": 0.349661, "relative_strength": 7.895936, "rate_of_change": 1.303077480859051, "market_dynamics": 0.84094, "expectation": {"probability": 36.3497, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.145, "close": 0.15, "volume": 197522}, "trend_line": 0.142333, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.155091, "activity_20": 0.145762, "activity_30": 0.142226}, "trend_signal": 0, "fair_value": 0.347898, "relative_strength": -0.016102, "rate_of_change": -0.1171929824561407, "market_dynamics": 0.766091, "expectation": {"probability": 38.837, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 557292}, "trend_line": 0.1415, "activity_lines": {"activity_5": 0.157, "activity_10": 0.155455, "activity_20": 0.147381, "activity_30": 0.143043}, "trend_signal": 1, "fair_value": 0.346287, "relative_strength": 2.27698, "rate_of_change": -0.5852472722418557, "market_dynamics": 0.843337, "expectation": {"probability": 34.9321, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 144854}, "trend_line": 0.141833, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.154818, "activity_20": 0.148381, "activity_30": 0.143591}, "trend_signal": 1, "fair_value": 0.344797, "relative_strength": -2.031454, "rate_of_change": 0.23533568904593638, "market_dynamics": 0.748306, "expectation": {"probability": 41.8491, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.1275, "close": 0.15, "volume": 434220}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.152, "activity_10": 0.154182, "activity_20": 0.149333, "activity_30": 0.144118}, "trend_signal": 1, "fair_value": 0.342912, "relative_strength": -0.566732, "rate_of_change": -0.3525272679841789, "market_dynamics": 0.642084, "expectation": {"probability": 37.4791, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.11, "close": 0.13, "volume": 683978}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.144, "activity_10": 0.149909, "activity_20": 0.148286, "activity_30": 0.143387}, "trend_signal": 1, "fair_value": 0.34096, "relative_strength": -13.050388, "rate_of_change": -0.7075488385585625, "market_dynamics": 0.414091, "expectation": {"probability": 41.3347, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.11, "close": 0.14, "volume": 449241}, "trend_line": 0.139833, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.147727, "activity_20": 0.148167, "activity_30": 0.143366}, "trend_signal": 1, "fair_value": 0.338536, "relative_strength": -5.466115, "rate_of_change": -0.35629538312442577, "market_dynamics": 0.080515, "expectation": {"probability": 40.8901, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 171393}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.143727, "activity_20": 0.146929, "activity_30": 0.142731}, "trend_signal": 0, "fair_value": 0.335955, "relative_strength": -12.627328, "rate_of_change": -0.8338518089435257, "market_dynamics": -0.242178, "expectation": {"probability": 40.7645, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 228475}, "trend_line": 0.1375, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.139364, "activity_20": 0.145119, "activity_30": 0.141849}, "trend_signal": 0, "fair_value": 0.333032, "relative_strength": -16.415372, "rate_of_change": -0.8415845154218388, "market_dynamics": -0.59711, "expectation": {"probability": 40.7645, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 405752}, "trend_line": 0.137167, "activity_lines": {"activity_5": 0.13, "activity_10": 0.136455, "activity_20": 0.143667, "activity_30": 0.141366}, "trend_signal": 0, "fair_value": 0.329458, "relative_strength": -10.469522, "rate_of_change": -0.2421818181818181, "market_dynamics": -0.642317, "expectation": {"probability": 39.0252, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.105, "close": 0.115, "volume": 1028476}, "trend_line": 0.136833, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.131455, "activity_20": 0.140714, "activity_30": 0.139935}, "trend_signal": 0, "fair_value": 0.325818, "relative_strength": -21.338932, "rate_of_change": -0.24349880073195515, "market_dynamics": -0.668672, "expectation": {"probability": 40.9543, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.115, "close": 0.135, "volume": 307690}, "trend_line": 0.137333, "activity_lines": {"activity_5": 0.127, "activity_10": 0.131, "activity_20": 0.13969, "activity_30": 0.139817}, "trend_signal": 0, "fair_value": 0.322028, "relative_strength": -8.976268, "rate_of_change": 0.3654089291325926, "market_dynamics": -0.598655, "expectation": {"probability": 39.1525, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 287048}, "trend_line": 0.137333, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.129, "activity_20": 0.137833, "activity_30": 0.139022}, "trend_signal": 0, "fair_value": 0.318297, "relative_strength": -14.209338, "rate_of_change": 0.0, "market_dynamics": -0.568157, "expectation": {"probability": 41.2033, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.12, "close": 0.12, "volume": 534171}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.126636, "activity_20": 0.135619, "activity_30": 0.137903}, "trend_signal": 0, "fair_value": 0.314193, "relative_strength": -17.434185, "rate_of_change": -0.484952633380178, "market_dynamics": -0.617729, "expectation": {"probability": 40.8578, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.115, "close": 0.115, "volume": 285120}, "trend_line": 0.136167, "activity_lines": {"activity_5": 0.121, "activity_10": 0.123909, "activity_20": 0.133071, "activity_30": 0.136505}, "trend_signal": 0, "fair_value": 0.310026, "relative_strength": -18.352193, "rate_of_change": -0.36585276621276563, "market_dynamics": -0.791253, "expectation": {"probability": 40.4534, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 1081737}, "trend_line": 0.135667, "activity_lines": {"activity_5": 0.117, "activity_10": 0.120909, "activity_20": 0.130214, "activity_30": 0.134817}, "trend_signal": 0, "fair_value": 0.306107, "relative_strength": -21.837481, "rate_of_change": -0.36719616353448364, "market_dynamics": -0.806227, "expectation": {"probability": 40.0569, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 793966}, "trend_line": 0.136167, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.120091, "activity_20": 0.128476, "activity_30": 0.133806}, "trend_signal": 0, "fair_value": 0.302655, "relative_strength": -15.186249, "rate_of_change": 0.36854946302343267, "market_dynamics": -0.742238, "expectation": {"probability": 38.282, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 291023}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.118727, "activity_20": 0.126357, "activity_30": 0.132441}, "trend_signal": 0, "fair_value": 0.298984, "relative_strength": -19.780469, "rate_of_change": 0.12190912629344809, "market_dynamics": -0.82873, "expectation": {"probability": 40.2481, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 462830}, "trend_line": 0.137333, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.120364, "activity_20": 0.125881, "activity_30": 0.132032}, "trend_signal": 0, "fair_value": 0.295348, "relative_strength": -10.025902, "rate_of_change": 0.7334981259122889, "market_dynamics": -0.536222, "expectation": {"probability": 38.415, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.115, "close": 0.12, "volume": 959324}, "trend_line": 0.1375, "activity_lines": {"activity_5": 0.121, "activity_10": 0.120091, "activity_20": 0.124571, "activity_30": 0.130914}, "trend_signal": 0, "fair_value": 0.291989, "relative_strength": -15.844114, "rate_of_change": 0.12160223689863359, "market_dynamics": -0.315385, "expectation": {"probability": 40.4936, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 745638}, "trend_line": 0.137167, "activity_lines": {"activity_5": 0.118, "activity_10": 0.118182, "activity_20": 0.122524, "activity_30": 0.12914}, "trend_signal": 0, "fair_value": 0.288628, "relative_strength": -22.451205, "rate_of_change": -0.2421818181818181, "market_dynamics": -0.307458, "expectation": {"probability": 40.1753, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 1188214}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.115455, "activity_20": 0.120262, "activity_30": 0.127065}, "trend_signal": 0, "fair_value": 0.284987, "relative_strength": -27.415355, "rate_of_change": -1.3370562890491169, "market_dynamics": -0.127913, "expectation": {"probability": 39.8023, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 705690}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.114182, "activity_20": 0.11869, "activity_30": 0.12543}, "trend_signal": 0, "fair_value": 0.281905, "relative_strength": -22.547862, "rate_of_change": -0.9849777955118122, "market_dynamics": -0.221366, "expectation": {"probability": 37.9268, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 284465}, "trend_line": 0.132667, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.113182, "activity_20": 0.117333, "activity_30": 0.123882}, "trend_signal": 0, "fair_value": 0.278823, "relative_strength": -22.635219, "rate_of_change": -0.9947761194029856, "market_dynamics": -0.433366, "expectation": {"probability": 38.887, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 498313}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.106, "activity_10": 0.110545, "activity_20": 0.115214, "activity_30": 0.121774}, "trend_signal": 0, "fair_value": 0.275678, "relative_strength": -28.496958, "rate_of_change": -1.256529506207272, "market_dynamics": -0.499863, "expectation": {"probability": 39.6849, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.10299, "high": 0.112799, "low": 0.095143, "close": 0.112799, "volume": 608422}, "trend_line": 0.129927, "activity_lines": {"activity_5": 0.107933, "activity_10": 0.110509, "activity_20": 0.114552, "activity_30": 0.1206}, "trend_signal": 0, "fair_value": 0.272986, "relative_strength": -19.440546, "rate_of_change": -0.8190839694656629, "market_dynamics": -0.462759, "expectation": {"probability": 37.7624, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.112799, "high": 0.112799, "low": 0.098086, "close": 0.105, "volume": 832846}, "trend_line": 0.12876, "activity_lines": {"activity_5": 0.10708, "activity_10": 0.109003, "activity_20": 0.113229, "activity_30": 0.118992}, "trend_signal": 0, "fair_value": 0.270028, "relative_strength": -25.549298, "rate_of_change": -0.8981966796739506, "market_dynamics": -0.428113, "expectation": {"probability": 39.6482, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 406482}, "trend_line": 0.126927, "activity_lines": {"activity_5": 0.106226, "activity_10": 0.107771, "activity_20": 0.112073, "activity_30": 0.117459}, "trend_signal": 0, "fair_value": 0.267194, "relative_strength": -24.955236, "rate_of_change": -1.423578751164959, "market_dynamics": -0.39096, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.097, "close": 0.1, "volume": 952100}, "trend_line": 0.125093, "activity_lines": {"activity_5": 0.10404, "activity_10": 0.105811, "activity_20": 0.11056, "activity_30": 0.115722}, "trend_signal": 0, "fair_value": 0.263955, "relative_strength": -27.413941, "rate_of_change": -1.4449250356504149, "market_dynamics": -0.271867, "expectation": {"probability": 38.624, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1, "high": 0.101, "low": 0.097, "close": 0.1, "volume": 768658}, "trend_line": 0.122927, "activity_lines": {"activity_5": 0.10252, "activity_10": 0.104396, "activity_20": 0.109166, "activity_30": 0.114103}, "trend_signal": 0, "fair_value": 0.260995, "relative_strength": -26.810028, "rate_of_change": -1.7315117552541028, "market_dynamics": -0.293404, "expectation": {"probability": 37.4409, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 536178}, "trend_line": 0.120593, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.102436, "activity_20": 0.107438, "activity_30": 0.112301}, "trend_signal": 0, "fair_value": 0.257817, "relative_strength": -28.22092, "rate_of_change": -1.898687839124024, "market_dynamics": -0.559768, "expectation": {"probability": 37.6201, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.093, "close": 0.094, "volume": 335021}, "trend_line": 0.118727, "activity_lines": {"activity_5": 0.097, "activity_10": 0.100567, "activity_20": 0.10571, "activity_30": 0.110585}, "trend_signal": 0, "fair_value": 0.254726, "relative_strength": -30.083956, "rate_of_change": -1.547353494813137, "market_dynamics": -0.819451, "expectation": {"probability": 37.5776, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.096, "close": 0.1, "volume": 144710}, "trend_line": 0.116893, "activity_lines": {"activity_5": 0.0974, "activity_10": 0.099989, "activity_20": 0.104749, "activity_30": 0.109377}, "trend_signal": 0, "fair_value": 0.251922, "relative_strength": -25.678054, "rate_of_change": -1.544720240551856, "market_dynamics": -1.090331, "expectation": {"probability": 36.451, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.097, "close": 0.097, "volume": 323631}, "trend_line": 0.115127, "activity_lines": {"activity_5": 0.097133, "activity_10": 0.099047, "activity_20": 0.103622, "activity_30": 0.108094}, "trend_signal": 0, "fair_value": 0.248943, "relative_strength": -28.142695, "rate_of_change": -1.5107833659842795, "market_dynamics": -1.305633, "expectation": {"probability": 37.5877, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.097, "high": 0.099, "low": 0.093, "close": 0.095, "volume": 609941}, "trend_line": 0.113293, "activity_lines": {"activity_5": 0.0964, "activity_10": 0.097978, "activity_20": 0.102413, "activity_30": 0.106795}, "trend_signal": 0, "fair_value": 0.2462, "relative_strength": -28.472222, "rate_of_change": -1.5930233568146384, "market_dynamics": -1.139711, "expectation": {"probability": 37.4054, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.091, "close": 0.095, "volume": 1167788}, "trend_line": 0.112127, "activity_lines": {"activity_5": 0.096, "activity_10": 0.097, "activity_20": 0.1013, "activity_30": 0.105615}, "trend_signal": 0, "fair_value": 0.243333, "relative_strength": -28.614468, "rate_of_change": -1.0291897998993762, "market_dynamics": -0.75647, "expectation": {"probability": 35.8292, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.097, "high": 0.098, "low": 0.095, "close": 0.096, "volume": 187932}, "trend_line": 0.11066, "activity_lines": {"activity_5": 0.095933, "activity_10": 0.096527, "activity_20": 0.100353, "activity_30": 0.104575}, "trend_signal": 0, "fair_value": 0.240565, "relative_strength": -28.263788, "rate_of_change": -1.3083378668830967, "market_dynamics": -0.560695, "expectation": {"probability": 35.8937, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.096, "high": 0.1, "low": 0.094, "close": 0.1, "volume": 448338}, "trend_line": 0.10966, "activity_lines": {"activity_5": 0.097067, "activity_10": 0.096945, "activity_20": 0.099902, "activity_30": 0.103887}, "trend_signal": 0, "fair_value": 0.238102, "relative_strength": -24.8064, "rate_of_change": -0.9036688957166102, "market_dynamics": -0.181734, "expectation": {"probability": 36.5495, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 572751}, "trend_line": 0.10866, "activity_lines": {"activity_5": 0.096533, "activity_10": 0.096545, "activity_20": 0.099046, "activity_30": 0.102941}, "trend_signal": 0, "fair_value": 0.234986, "relative_strength": -27.725456, "rate_of_change": -0.9119095385737617, "market_dynamics": 0.078206, "expectation": {"probability": 37.1742, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 400346}, "trend_line": 0.107493, "activity_lines": {"activity_5": 0.096133, "activity_10": 0.096236, "activity_20": 0.098356, "activity_30": 0.10206}, "trend_signal": 0, "fair_value": 0.231312, "relative_strength": -27.946222, "rate_of_change": -1.0739922694643855, "market_dynamics": -0.035064, "expectation": {"probability": 35.8646, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.096, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 1163693}, "trend_line": 0.106827, "activity_lines": {"activity_5": 0.095733, "activity_10": 0.096018, "activity_20": 0.097786, "activity_30": 0.101254}, "trend_signal": 0, "fair_value": 0.227886, "relative_strength": -28.284137, "rate_of_change": -0.6195752281543914, "market_dynamics": 0.210878, "expectation": {"probability": 35.8842, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.095, "high": 0.115, "low": 0.095, "close": 0.1, "volume": 1192361}, "trend_line": 0.10566, "activity_lines": {"activity_5": 0.097, "activity_10": 0.096709, "activity_20": 0.097763, "activity_30": 0.100813}, "trend_signal": 0, "fair_value": 0.224492, "relative_strength": -23.418843, "rate_of_change": -1.0924204555028234, "market_dynamics": 0.429761, "expectation": {"probability": 35.9854, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.098, "close": 0.099, "volume": 136294}, "trend_line": 0.104793, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.097109, "activity_20": 0.097669, "activity_30": 0.100384}, "trend_signal": 0, "fair_value": 0.221588, "relative_strength": -22.854176, "rate_of_change": -0.8205565019875134, "market_dynamics": 0.505473, "expectation": {"probability": 36.9427, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 495779}, "trend_line": 0.104293, "activity_lines": {"activity_5": 0.1004, "activity_10": 0.098618, "activity_20": 0.098198, "activity_30": 0.100397}, "trend_signal": 0, "fair_value": 0.217915, "relative_strength": -18.903765, "rate_of_change": -0.47713110608533055, "market_dynamics": 0.919319, "expectation": {"probability": 34.8019, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.097, "close": 0.097, "volume": 451264}, "trend_line": 0.103693, "activity_lines": {"activity_5": 0.0998, "activity_10": 0.098527, "activity_20": 0.09799, "activity_30": 0.099926}, "trend_signal": 0, "fair_value": 0.214518, "relative_strength": -24.097997, "rate_of_change": -0.5753022734028203, "market_dynamics": 1.011253, "expectation": {"probability": 36.9997, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.094, "close": 0.094, "volume": 480572}, "trend_line": 0.10316, "activity_lines": {"activity_5": 0.098067, "activity_10": 0.097855, "activity_20": 0.09751, "activity_30": 0.099301}, "trend_signal": 0, "fair_value": 0.211426, "relative_strength": -26.470719, "rate_of_change": -0.5140173396468342, "market_dynamics": 0.824645, "expectation": {"probability": 36.8406, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.094, "high": 0.098, "low": 0.091, "close": 0.096, "volume": 322886}, "trend_line": 0.10236, "activity_lines": {"activity_5": 0.097067, "activity_10": 0.097564, "activity_20": 0.09731, "activity_30": 0.098839}, "trend_signal": 0, "fair_value": 0.208938, "relative_strength": -24.344919, "rate_of_change": -0.7754943776657572, "market_dynamics": 0.726929, "expectation": {"probability": 36.032, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.085, "close": 0.089, "volume": 765416}, "trend_line": 0.101493, "activity_lines": {"activity_5": 0.094, "activity_10": 0.096, "activity_20": 0.096486, "activity_30": 0.097977}, "trend_signal": 0, "fair_value": 0.205753, "relative_strength": -28.862301, "rate_of_change": -0.8470105509964896, "market_dynamics": 0.415885, "expectation": {"probability": 36.7655, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.098, "high": 0.115, "low": 0.097, "close": 0.105, "volume": 1366095}, "trend_line": 0.10066, "activity_lines": {"activity_5": 0.096933, "activity_10": 0.097545, "activity_20": 0.097262, "activity_30": 0.098203}, "trend_signal": 0, "fair_value": 0.202887, "relative_strength": -14.125938, "rate_of_change": -0.8207462583626461, "market_dynamics": 0.626843, "expectation": {"probability": 35.0418, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.087, "close": 0.09, "volume": 972893}, "trend_line": 0.09966, "activity_lines": {"activity_5": 0.094867, "activity_10": 0.096182, "activity_20": 0.096586, "activity_30": 0.097516}, "trend_signal": 0, "fair_value": 0.19974, "relative_strength": -23.285989, "rate_of_change": -0.9934432743890333, "market_dynamics": 0.617642, "expectation": {"probability": 36.8331, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.089, "close": 0.089, "volume": 104414}, "trend_line": 0.09896, "activity_lines": {"activity_5": 0.092933, "activity_10": 0.094727, "activity_20": 0.095862, "activity_30": 0.096828}, "trend_signal": 0, "fair_value": 0.196585, "relative_strength": -24.969938, "rate_of_change": -0.7023881196066549, "market_dynamics": 0.473293, "expectation": {"probability": 36.6253, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.093, "high": 0.098, "low": 0.09, "close": 0.095, "volume": 213477}, "trend_line": 0.098627, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.094473, "activity_20": 0.095738, "activity_30": 0.096572}, "trend_signal": 0, "fair_value": 0.19347, "relative_strength": -18.656117, "rate_of_change": -0.3364995957962813, "market_dynamics": 0.512637, "expectation": {"probability": 35.8122, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.094, "high": 0.095, "low": 0.089, "close": 0.089, "volume": 221762}, "trend_line": 0.097927, "activity_lines": {"activity_5": 0.0918, "activity_10": 0.093218, "activity_20": 0.095038, "activity_30": 0.095951}, "trend_signal": 0, "fair_value": 0.190191, "relative_strength": -23.01504, "rate_of_change": -0.7097447960497695, "market_dynamics": 0.027689, "expectation": {"probability": 36.8552, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.087, "close": 0.089, "volume": 326778}, "trend_line": 0.097227, "activity_lines": {"activity_5": 0.090267, "activity_10": 0.092145, "activity_20": 0.09439, "activity_30": 0.095375}, "trend_signal": 0, "fair_value": 0.187161, "relative_strength": -22.145288, "rate_of_change": -0.7148181808898528, "market_dynamics": -0.178327, "expectation": {"probability": 35.0333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 425576}, "trend_line": 0.096727, "activity_lines": {"activity_5": 0.088467, "activity_10": 0.090636, "activity_20": 0.0934, "activity_30": 0.094587}, "trend_signal": 0, "fair_value": 0.184509, "relative_strength": -25.430456, "rate_of_change": -0.5142604420582765, "market_dynamics": -0.28657, "expectation": {"probability": 35.9989, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.085, "high": 0.089, "low": 0.085, "close": 0.085, "volume": 142461}, "trend_line": 0.0958, "activity_lines": {"activity_5": 0.087, "activity_10": 0.089345, "activity_20": 0.092457, "activity_30": 0.09383}, "trend_signal": 0, "fair_value": 0.181981, "relative_strength": -25.502805, "rate_of_change": -0.9583673638177523, "market_dynamics": -0.567643, "expectation": {"probability": 35.0968, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.086, "high": 0.09, "low": 0.085, "close": 0.086, "volume": 955086}, "trend_line": 0.095167, "activity_lines": {"activity_5": 0.086133, "activity_10": 0.0884, "activity_20": 0.091657, "activity_30": 0.093198}, "trend_signal": 0, "fair_value": 0.179273, "relative_strength": -23.392818, "rate_of_change": -0.6607515657619987, "market_dynamics": -0.565784, "expectation": {"probability": 34.7409, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0885, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 1307724}, "trend_line": 0.0945, "activity_lines": {"activity_5": 0.085533, "activity_10": 0.087455, "activity_20": 0.09081, "activity_30": 0.092542}, "trend_signal": 0, "fair_value": 0.176714, "relative_strength": -23.895309, "rate_of_change": -0.7008732018451783, "market_dynamics": -0.578194, "expectation": {"probability": 35.9062, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.089, "high": 0.115, "low": 0.086, "close": 0.11, "volume": 1063159}, "trend_line": 0.094833, "activity_lines": {"activity_5": 0.093533, "activity_10": 0.091127, "activity_20": 0.092414, "activity_30": 0.093542}, "trend_signal": 0, "fair_value": 0.174347, "relative_strength": 2.332602, "rate_of_change": 0.35238095238095235, "market_dynamics": -0.063569, "expectation": {"probability": 31.4797, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1075, "volume": 1090263}, "trend_line": 0.095083, "activity_lines": {"activity_5": 0.0993, "activity_10": 0.094255, "activity_20": 0.09371, "activity_30": 0.094359}, "trend_signal": 0, "fair_value": 0.172366, "relative_strength": 2.071709, "rate_of_change": 0.26362131325593435, "market_dynamics": 0.563196, "expectation": {"probability": 36.5614, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.104416, "high": 0.104416, "low": 0.094472, "close": 0.096461, "volume": 2344984}, "trend_line": 0.095132, "activity_lines": {"activity_5": 0.099887, "activity_10": 0.095057, "activity_20": 0.093894, "activity_30": 0.094448}, "trend_signal": 0, "fair_value": 0.170533, "relative_strength": -5.290198, "rate_of_change": 0.05153392299358823, "market_dynamics": 0.931769, "expectation": {"probability": 35.6277, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.099444, "high": 0.105, "low": 0.09, "close": 0.091, "volume": 447598}, "trend_line": 0.095032, "activity_lines": {"activity_5": 0.09789, "activity_10": 0.09473, "activity_20": 0.093551, "activity_30": 0.094181}, "trend_signal": 0, "fair_value": 0.168509, "relative_strength": -8.107785, "rate_of_change": -0.10511710044988962, "market_dynamics": 1.132637, "expectation": {"probability": 36.7246, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.091, "high": 0.097, "low": 0.089, "close": 0.093, "volume": 1366725}, "trend_line": 0.094799, "activity_lines": {"activity_5": 0.096226, "activity_10": 0.09484, "activity_20": 0.093442, "activity_30": 0.09405}, "trend_signal": 0, "fair_value": 0.166404, "relative_strength": -7.332808, "rate_of_change": -0.2451805707551256, "market_dynamics": 0.926213, "expectation": {"probability": 35.3881, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.091, "high": 0.097, "low": 0.091, "close": 0.091, "volume": 394410}, "trend_line": 0.094599, "activity_lines": {"activity_5": 0.093361, "activity_10": 0.094513, "activity_20": 0.093171, "activity_30": 0.093805}, "trend_signal": 0, "fair_value": 0.164349, "relative_strength": -9.116166, "rate_of_change": -0.21097268958532459, "market_dynamics": 0.626865, "expectation": {"probability": 36.9374, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.092, "high": 0.095, "low": 0.09, "close": 0.092, "volume": 178628}, "trend_line": 0.094499, "activity_lines": {"activity_5": 0.092097, "activity_10": 0.094332, "activity_20": 0.093061, "activity_30": 0.093638}, "trend_signal": 0, "fair_value": 0.162332, "relative_strength": -3.750022, "rate_of_change": -0.10570936267825543, "market_dynamics": 0.395763, "expectation": {"probability": 35.8945, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.09, "high": 0.0915, "low": 0.083, "close": 0.089, "volume": 569948}, "trend_line": 0.094299, "activity_lines": {"activity_5": 0.090867, "activity_10": 0.093478, "activity_20": 0.09269, "activity_30": 0.093283}, "trend_signal": 0, "fair_value": 0.159954, "relative_strength": -6.083197, "rate_of_change": -0.21164245124287634, "market_dynamics": 0.296971, "expectation": {"probability": 37.0016, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.084, "close": 0.086, "volume": 893553}, "trend_line": 0.093965, "activity_lines": {"activity_5": 0.089133, "activity_10": 0.092006, "activity_20": 0.092057, "activity_30": 0.092747}, "trend_signal": 0, "fair_value": 0.157861, "relative_strength": -10.670246, "rate_of_change": -0.35419251529707324, "market_dynamics": 0.154854, "expectation": {"probability": 36.9613, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.086, "high": 0.09, "low": 0.084, "close": 0.086, "volume": 1081182}, "trend_line": 0.093499, "activity_lines": {"activity_5": 0.087733, "activity_10": 0.090534, "activity_20": 0.091471, "activity_30": 0.092234}, "trend_signal": 0, "fair_value": 0.15604, "relative_strength": -11.828537, "rate_of_change": -0.49592933539084555, "market_dynamics": 0.058213, "expectation": {"probability": 35.9165, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.085, "close": 0.089, "volume": 1151037}, "trend_line": 0.093299, "activity_lines": {"activity_5": 0.0878, "activity_10": 0.089589, "activity_20": 0.091186, "activity_30": 0.091943}, "trend_signal": 0, "fair_value": 0.154303, "relative_strength": -11.052857, "rate_of_change": -0.21390603108053763, "market_dynamics": 0.047292, "expectation": {"probability": 35.7845, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.09, "close": 0.105, "volume": 578216}, "trend_line": 0.093632, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.091936, "activity_20": 0.0925, "activity_30": 0.092698}, "trend_signal": 0, "fair_value": 0.152732, "relative_strength": 5.37206, "rate_of_change": 0.3569170087567926, "market_dynamics": 0.264842, "expectation": {"probability": 35.1962, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.088, "close": 0.09, "volume": 228613}, "trend_line": 0.093465, "activity_lines": {"activity_5": 0.093, "activity_10": 0.0916, "activity_20": 0.092315, "activity_30": 0.092464}, "trend_signal": 0, "fair_value": 0.151194, "relative_strength": -10.063197, "rate_of_change": -0.17835782638414266, "market_dynamics": 0.244206, "expectation": {"probability": 38.1922, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.09, "high": 0.094, "low": 0.085, "close": 0.085, "volume": 337404}, "trend_line": 0.092965, "activity_lines": {"activity_5": 0.090933, "activity_10": 0.090473, "activity_20": 0.091648, "activity_30": 0.091918}, "trend_signal": 0, "fair_value": 0.149784, "relative_strength": -14.499273, "rate_of_change": -0.534959610549404, "market_dynamics": 0.120683, "expectation": {"probability": 38.3066, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.091, "high": 0.093, "low": 0.084, "close": 0.084, "volume": 756872}, "trend_line": 0.092465, "activity_lines": {"activity_5": 0.0886, "activity_10": 0.089273, "activity_20": 0.090934, "activity_30": 0.091339}, "trend_signal": 0, "fair_value": 0.148656, "relative_strength": -15.654638, "rate_of_change": -0.5378368203087187, "market_dynamics": -0.156112, "expectation": {"probability": 38.049, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.084, "high": 0.09, "low": 0.083, "close": 0.089, "volume": 304364}, "trend_line": 0.091932, "activity_lines": {"activity_5": 0.088067, "activity_10": 0.089145, "activity_20": 0.09072, "activity_30": 0.091116}, "trend_signal": 0, "fair_value": 0.147752, "relative_strength": -11.062953, "rate_of_change": -0.5764343265019257, "market_dynamics": -0.549115, "expectation": {"probability": 37.1802, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.089, "high": 0.093, "low": 0.085, "close": 0.085, "volume": 413074}, "trend_line": 0.091532, "activity_lines": {"activity_5": 0.0862, "activity_10": 0.088327, "activity_20": 0.090125, "activity_30": 0.090669}, "trend_signal": 0, "fair_value": 0.147079, "relative_strength": -14.775962, "rate_of_change": -0.43510420745768347, "market_dynamics": -0.70497, "expectation": {"probability": 38.9369, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.091, "high": 0.093, "low": 0.084, "close": 0.09, "volume": 834014}, "trend_line": 0.091399, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.088545, "activity_20": 0.090006, "activity_30": 0.09057}, "trend_signal": 0, "fair_value": 0.146502, "relative_strength": -8.787848, "rate_of_change": -0.14530437442643898, "market_dynamics": -0.532734, "expectation": {"probability": 37.8506, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.08, "close": 0.088, "volume": 1295815}, "trend_line": 0.091132, "activity_lines": {"activity_5": 0.0878, "activity_10": 0.088382, "activity_20": 0.089673, "activity_30": 0.09035}, "trend_signal": 0, "fair_value": 0.145816, "relative_strength": -10.529421, "rate_of_change": -0.29212573441721407, "market_dynamics": -0.250091, "expectation": {"probability": 38.9369, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.082, "close": 0.09, "volume": 798884}, "trend_line": 0.091165, "activity_lines": {"activity_5": 0.088733, "activity_10": 0.088545, "activity_20": 0.089521, "activity_30": 0.090277}, "trend_signal": 0, "fair_value": 0.145143, "relative_strength": -8.839744, "rate_of_change": 0.036211210112793935, "market_dynamics": -0.009905, "expectation": {"probability": 37.8506, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.086, "high": 0.098, "low": 0.086, "close": 0.098, "volume": 489883}, "trend_line": 0.090932, "activity_lines": {"activity_5": 0.091933, "activity_10": 0.090091, "activity_20": 0.090107, "activity_30": 0.090718}, "trend_signal": 0, "fair_value": 0.144617, "relative_strength": -0.175531, "rate_of_change": -0.25558054077770753, "market_dynamics": 0.386686, "expectation": {"probability": 36.3518, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.091, "close": 0.091, "volume": 198848}, "trend_line": 0.090965, "activity_lines": {"activity_5": 0.0922, "activity_10": 0.0902, "activity_20": 0.090083, "activity_30": 0.090723}, "trend_signal": 0, "fair_value": 0.14395, "relative_strength": -8.754054, "rate_of_change": 0.03629085470462021, "market_dynamics": 0.438812, "expectation": {"probability": 37.4922, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.093, "high": 0.1, "low": 0.093, "close": 0.095, "volume": 281299}, "trend_line": 0.091165, "activity_lines": {"activity_5": 0.0934, "activity_10": 0.091291, "activity_20": 0.090519, "activity_30": 0.090983}, "trend_signal": 0, "fair_value": 0.143117, "relative_strength": -3.479731, "rate_of_change": 0.21986478315834862, "market_dynamics": 0.557582, "expectation": {"probability": 35.5729, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.099, "high": 0.12, "low": 0.099, "close": 0.115, "volume": 1283686}, "trend_line": 0.091832, "activity_lines": {"activity_5": 0.100933, "activity_10": 0.095927, "activity_20": 0.092867, "activity_30": 0.092521}, "trend_signal": 1, "fair_value": 0.14238, "relative_strength": 16.770582, "rate_of_change": 0.7316404321834048, "market_dynamics": 0.914135, "expectation": {"probability": 25.2155, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.098, "close": 0.105, "volume": 1804520}, "trend_line": 0.092365, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.0982, "activity_20": 0.094148, "activity_30": 0.09337}, "trend_signal": 1, "fair_value": 0.141322, "relative_strength": 4.91193, "rate_of_change": 0.5804077010192588, "market_dynamics": 1.059997, "expectation": {"probability": 32.3017, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.095, "close": 0.095, "volume": 1325759}, "trend_line": 0.092565, "activity_lines": {"activity_5": 0.1014, "activity_10": 0.098273, "activity_20": 0.094419, "activity_30": 0.09354}, "trend_signal": 1, "fair_value": 0.140329, "relative_strength": -6.29143, "rate_of_change": 0.21653223623666087, "market_dynamics": 1.156215, "expectation": {"probability": 37.8055, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0975, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 428652}, "trend_line": 0.093232, "activity_lines": {"activity_5": 0.103, "activity_10": 0.100055, "activity_20": 0.095624, "activity_30": 0.094343}, "trend_signal": 1, "fair_value": 0.139335, "relative_strength": 3.372088, "rate_of_change": 0.7205747312699194, "market_dynamics": 1.215449, "expectation": {"probability": 25.6307, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.099, "close": 0.1, "volume": 372489}, "trend_line": 0.093732, "activity_lines": {"activity_5": 0.102, "activity_10": 0.100564, "activity_20": 0.09629, "activity_30": 0.094779}, "trend_signal": 1, "fair_value": 0.138566, "relative_strength": -1.471928, "rate_of_change": 0.5362965505405874, "market_dynamics": 0.963969, "expectation": {"probability": 38.3529, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1, "high": 0.125, "low": 0.1, "close": 0.125, "volume": 59900205}, "trend_line": 0.095032, "activity_lines": {"activity_5": 0.109, "activity_10": 0.105436, "activity_20": 0.099286, "activity_30": 0.096796}, "trend_signal": 1, "fair_value": 0.137797, "relative_strength": 24.103105, "rate_of_change": 1.3869329577945735, "market_dynamics": 1.020361, "expectation": {"probability": 25.3644, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.125, "high": 0.175, "low": 0.12, "close": 0.16, "volume": 3290869}, "trend_line": 0.097532, "activity_lines": {"activity_5": 0.127, "activity_10": 0.116, "activity_20": 0.105429, "activity_30": 0.100988}, "trend_signal": 1, "fair_value": 0.136963, "relative_strength": 57.281191, "rate_of_change": 2.6306928192608683, "market_dynamics": 1.171663, "expectation": {"probability": 17.7858, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.155, "high": 0.2, "low": 0.155, "close": 0.185, "volume": 2503635}, "trend_line": 0.100032, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.129836, "activity_20": 0.1136, "activity_30": 0.106631}, "trend_signal": 1, "fair_value": 0.136194, "relative_strength": 80.903485, "rate_of_change": 2.5632612886027175, "market_dynamics": 1.26708, "expectation": {"probability": 22.242, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.14, "close": 0.14, "volume": 1571037}, "trend_line": 0.101115, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.133909, "activity_20": 0.117029, "activity_30": 0.10921}, "trend_signal": 1, "fair_value": 0.135264, "relative_strength": 35.837322, "rate_of_change": 1.0826535508637243, "market_dynamics": 1.334161, "expectation": {"probability": 33.7522, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 1323895}, "trend_line": 0.1024, "activity_lines": {"activity_5": 0.149, "activity_10": 0.136182, "activity_20": 0.119814, "activity_30": 0.111396}, "trend_signal": 1, "fair_value": 0.134271, "relative_strength": 27.372776, "rate_of_change": 1.270830242792868, "market_dynamics": 1.105734, "expectation": {"probability": 32.247, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 1342537}, "trend_line": 0.104033, "activity_lines": {"activity_5": 0.146, "activity_10": 0.138636, "activity_20": 0.122862, "activity_30": 0.113822}, "trend_signal": 1, "fair_value": 0.133245, "relative_strength": 31.647133, "rate_of_change": 1.5947265624999956, "market_dynamics": 0.951856, "expectation": {"probability": 22.082, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.135, "high": 0.18, "low": 0.13, "close": 0.165, "volume": 2279611}, "trend_line": 0.106433, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.145182, "activity_20": 0.128029, "activity_30": 0.117755}, "trend_signal": 1, "fair_value": 0.132316, "relative_strength": 52.815675, "rate_of_change": 2.306960291445983, "market_dynamics": 0.886352, "expectation": {"probability": 23.2919, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.15, "close": 0.165, "volume": 1419257}, "trend_line": 0.1089, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.150636, "activity_20": 0.13281, "activity_30": 0.121533}, "trend_signal": 1, "fair_value": 0.13129, "relative_strength": 50.935064, "rate_of_change": 2.3178901280617827, "market_dynamics": 0.916852, "expectation": {"probability": 30.1811, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 383995}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.154818, "activity_20": 0.137229, "activity_30": 0.125153}, "trend_signal": 1, "fair_value": 0.130248, "relative_strength": 51.728258, "rate_of_change": 2.2341597796143295, "market_dynamics": 0.964874, "expectation": {"probability": 25.6214, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 624608}, "trend_line": 0.1137, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.157, "activity_20": 0.14079, "activity_30": 0.128292}, "trend_signal": 1, "fair_value": 0.129415, "relative_strength": 47.716668, "rate_of_change": 2.1260542696235563, "market_dynamics": 0.953281, "expectation": {"probability": 32.3904, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 1326961}, "trend_line": 0.115667, "activity_lines": {"activity_5": 0.157, "activity_10": 0.155364, "activity_20": 0.14259, "activity_30": 0.130312}, "trend_signal": 1, "fair_value": 0.128454, "relative_strength": 34.896232, "rate_of_change": 1.7299912049252513, "market_dynamics": 0.74921, "expectation": {"probability": 31.2415, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 984734}, "trend_line": 0.117467, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.152455, "activity_20": 0.143643, "activity_30": 0.131882}, "trend_signal": 1, "fair_value": 0.127492, "relative_strength": 32.50562, "rate_of_change": 1.5561914807161905, "market_dynamics": 0.472569, "expectation": {"probability": 30.8625, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.135, "close": 0.165, "volume": 409486}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.154455, "activity_20": 0.146838, "activity_30": 0.134948}, "trend_signal": 1, "fair_value": 0.126883, "relative_strength": 50.788983, "rate_of_change": 2.156350294125153, "market_dynamics": 0.289399, "expectation": {"probability": 22.3275, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.145, "close": 0.155, "volume": 942478}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.155, "activity_20": 0.148762, "activity_30": 0.137206}, "trend_signal": 1, "fair_value": 0.126402, "relative_strength": 39.752138, "rate_of_change": 1.3891666666666682, "market_dynamics": 0.091209, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 1045786}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.156, "activity_10": 0.156182, "activity_20": 0.150857, "activity_30": 0.13968}, "trend_signal": 1, "fair_value": 0.126114, "relative_strength": 42.000018, "rate_of_change": 1.9175289930712534, "market_dynamics": -0.030494, "expectation": {"probability": 22.9703, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.155, "high": 0.21, "low": 0.155, "close": 0.21, "volume": 2504155}, "trend_line": 0.128167, "activity_lines": {"activity_5": 0.175, "activity_10": 0.166, "activity_20": 0.157405, "activity_30": 0.145228}, "trend_signal": 1, "fair_value": 0.12621, "relative_strength": 84.402226, "rate_of_change": 3.3604838709677454, "market_dynamics": 0.157626, "expectation": {"probability": 26.399, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.185, "close": 0.205, "volume": 545489}, "trend_line": 0.1322, "activity_lines": {"activity_5": 0.188, "activity_10": 0.173636, "activity_20": 0.163024, "activity_30": 0.150185}, "trend_signal": 1, "fair_value": 0.126178, "relative_strength": 73.913128, "rate_of_change": 3.146675821389288, "market_dynamics": 0.166197, "expectation": {"probability": 37.455, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.19, "close": 0.2, "volume": 587660}, "trend_line": 0.1359, "activity_lines": {"activity_5": 0.195, "activity_10": 0.179636, "activity_20": 0.16769, "activity_30": 0.154559}, "trend_signal": 1, "fair_value": 0.125986, "relative_strength": 67.617888, "rate_of_change": 2.7987897125567174, "market_dynamics": 0.474557, "expectation": {"probability": 36.3213, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.2, "high": 0.265, "low": 0.19, "close": 0.245, "volume": 3849761}, "trend_line": 0.141233, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.193182, "activity_20": 0.176143, "activity_30": 0.161598}, "trend_signal": 1, "fair_value": 0.125889, "relative_strength": 100.663643, "rate_of_change": 3.924208977189113, "market_dynamics": 0.924071, "expectation": {"probability": 26.8508, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.25, "high": 0.325, "low": 0.25, "close": 0.29, "volume": 3162437}, "trend_line": 0.1479, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.213455, "activity_20": 0.188214, "activity_30": 0.171196}, "trend_signal": 1, "fair_value": 0.126338, "relative_strength": 125.778628, "rate_of_change": 4.720568139174277, "market_dynamics": 1.122467, "expectation": {"probability": 28.8937, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.245, "close": 0.25, "volume": 2354661}, "trend_line": 0.1533, "activity_lines": {"activity_5": 0.25, "activity_10": 0.224091, "activity_20": 0.195571, "activity_30": 0.177783}, "trend_signal": 1, "fair_value": 0.126563, "relative_strength": 90.988531, "rate_of_change": 3.6511156186612492, "market_dynamics": 1.356507, "expectation": {"probability": 38.9652, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.245, "close": 0.25, "volume": 3750884}, "trend_line": 0.158633, "activity_lines": {"activity_5": 0.254, "activity_10": 0.232818, "activity_20": 0.202333, "activity_30": 0.184022}, "trend_signal": 1, "fair_value": 0.126787, "relative_strength": 86.373239, "rate_of_change": 3.4787997390737146, "market_dynamics": 1.387008, "expectation": {"probability": 31.7402, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.245, "high": 0.28, "low": 0.195, "close": 0.21, "volume": 3466710}, "trend_line": 0.162367, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.232273, "activity_20": 0.204857, "activity_30": 0.187335}, "trend_signal": 1, "fair_value": 0.126819, "relative_strength": 56.644809, "rate_of_change": 2.3538607981945843, "market_dynamics": 1.112927, "expectation": {"probability": 36.753, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.22, "close": 0.25, "volume": 1253134}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.242, "activity_10": 0.238182, "activity_20": 0.211071, "activity_30": 0.192989}, "trend_signal": 1, "fair_value": 0.127107, "relative_strength": 78.088774, "rate_of_change": 3.2642100919521813, "market_dynamics": 0.916342, "expectation": {"probability": 28.7081, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.235, "close": 0.245, "volume": 1204079}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.241455, "activity_20": 0.216286, "activity_30": 0.197978}, "trend_signal": 1, "fair_value": 0.12746, "relative_strength": 68.554135, "rate_of_change": 2.982101427233729, "market_dynamics": 0.769018, "expectation": {"probability": 37.7003, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.23, "close": 0.235, "volume": 937901}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.241364, "activity_20": 0.220024, "activity_30": 0.202}, "trend_signal": 1, "fair_value": 0.127781, "relative_strength": 57.272607, "rate_of_change": 2.316597844405708, "market_dynamics": 0.523281, "expectation": {"probability": 36.7985, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.21, "close": 0.23, "volume": 558919}, "trend_line": 0.180833, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.239909, "activity_20": 0.222833, "activity_30": 0.205441}, "trend_signal": 1, "fair_value": 0.128165, "relative_strength": 57.390843, "rate_of_change": 2.3581087582853635, "market_dynamics": 0.362337, "expectation": {"probability": 35.7782, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.205, "close": 0.215, "volume": 595993}, "trend_line": 0.184833, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.235273, "activity_20": 0.223905, "activity_30": 0.207645}, "trend_signal": 1, "fair_value": 0.128486, "relative_strength": 48.819839, "rate_of_change": 2.211985644213171, "market_dynamics": 0.034852, "expectation": {"probability": 34.8129, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.18, "close": 0.195, "volume": 1901909}, "trend_line": 0.187833, "activity_lines": {"activity_5": 0.216, "activity_10": 0.226727, "activity_20": 0.222833, "activity_30": 0.208301}, "trend_signal": 1, "fair_value": 0.128806, "relative_strength": 36.215257, "rate_of_change": 1.6230867864504732, "market_dynamics": -0.322652, "expectation": {"probability": 33.5404, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.175, "close": 0.195, "volume": 422739}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.219091, "activity_20": 0.221619, "activity_30": 0.208763}, "trend_signal": 1, "fair_value": 0.129191, "relative_strength": 33.077103, "rate_of_change": 1.6860722024351436, "market_dynamics": -0.697889, "expectation": {"probability": 28.6296, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.195, "high": 0.34, "low": 0.19, "close": 0.265, "volume": 6430821}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.225909, "activity_20": 0.226905, "activity_30": 0.213538}, "trend_signal": 1, "fair_value": 0.130056, "relative_strength": 75.804546, "rate_of_change": 2.4434554973822014, "market_dynamics": -0.597561, "expectation": {"probability": 27.4419, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.265, "close": 0.27, "volume": 7567121}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.24, "activity_10": 0.233364, "activity_20": 0.232095, "activity_30": 0.218333}, "trend_signal": 1, "fair_value": 0.130857, "relative_strength": 68.100865, "rate_of_change": 1.873591356743857, "market_dynamics": -0.358331, "expectation": {"probability": 29.5711, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.29, "high": 0.365, "low": 0.28, "close": 0.31, "volume": 8206708}, "trend_line": 0.2035, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.247727, "activity_20": 0.240476, "activity_30": 0.225473}, "trend_signal": 1, "fair_value": 0.132011, "relative_strength": 88.516955, "rate_of_change": 2.0904717231968495, "market_dynamics": 0.029198, "expectation": {"probability": 29.2779, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.3, "close": 0.31, "volume": 2205047}, "trend_line": 0.209167, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.260273, "activity_20": 0.248167, "activity_30": 0.232344}, "trend_signal": 1, "fair_value": 0.133229, "relative_strength": 87.162829, "rate_of_change": 2.7847665847665874, "market_dynamics": 0.367683, "expectation": {"probability": 31.5742, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.28, "close": 0.315, "volume": 3405704}, "trend_line": 0.215167, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.272636, "activity_20": 0.255595, "activity_30": 0.239172}, "trend_signal": 1, "fair_value": 0.134447, "relative_strength": 86.604387, "rate_of_change": 2.86852132506562, "market_dynamics": 0.516824, "expectation": {"probability": 29.9775, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.285, "close": 0.32, "volume": 1092862}, "trend_line": 0.221167, "activity_lines": {"activity_5": 0.312, "activity_10": 0.284636, "activity_20": 0.262762, "activity_30": 0.245935}, "trend_signal": 1, "fair_value": 0.135697, "relative_strength": 84.86705, "rate_of_change": 2.788531698634087, "market_dynamics": 0.612955, "expectation": {"probability": 31.3191, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.305, "high": 0.38, "low": 0.2825, "close": 0.29, "volume": 2652467}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.307, "activity_10": 0.289636, "activity_20": 0.266548, "activity_30": 0.250376}, "trend_signal": 1, "fair_value": 0.136755, "relative_strength": 66.060432, "rate_of_change": 1.8836444858410173, "market_dynamics": 0.606299, "expectation": {"probability": 37.373, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.275, "close": 0.3, "volume": 1357888}, "trend_line": 0.229833, "activity_lines": {"activity_5": 0.304, "activity_10": 0.295364, "activity_20": 0.270881, "activity_30": 0.255194}, "trend_signal": 1, "fair_value": 0.137877, "relative_strength": 67.371413, "rate_of_change": 1.9970443743259993, "market_dynamics": 0.676147, "expectation": {"probability": 32.1353, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.285, "close": 0.29, "volume": 1006884}, "trend_line": 0.234, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.297727, "activity_20": 0.273786, "activity_30": 0.259075}, "trend_signal": 1, "fair_value": 0.138998, "relative_strength": 57.016985, "rate_of_change": 1.8130555664330206, "market_dynamics": 0.51287, "expectation": {"probability": 38.0488, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/95d323db-5dd7-4028-a15a-0544a118d568/", "share_image": "https://sharemaestro.com/terminal/95d323db-5dd7-4028-a15a-0544a118d568/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}