{"ticker": {"uuid": "95d38ee0-b1e3-44da-a7ae-895fb4ade9cb", "symbol": "VARO", "name": "Varopakorn Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VARO fell 6.51%, moving from 4.30 to 4.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.41 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is negative at 35.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.02"}, {"label": "12-Week Change", "value": "-6.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.41"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.06, "high": 4.1, "low": 3.92, "close": 4.02, "volume": 46400}, "trend_line": 4.354667, "activity_lines": {"activity_5": 4.024, "activity_10": 4.052727, "activity_20": 4.14781, "activity_30": 4.234409}, "trend_signal": 0, "fair_value": 4.356282, "relative_strength": -27.413031, "rate_of_change": -0.5178038773837876, "market_dynamics": -0.895921, "expectation": {"probability": 35.2922, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.94, "high": 5.0, "low": 4.88, "close": 5.0, "volume": 67900}, "trend_line": 6.698667, "activity_lines": {"activity_5": 4.940667, "activity_10": 5.006545, "activity_20": 5.515048, "activity_30": 6.034538}, "trend_signal": 0, "fair_value": 5.590962, "relative_strength": -32.23615, "rate_of_change": -1.0097975469188705, "market_dynamics": -1.15858, "expectation": {"probability": 41.655, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.82, "close": 4.82, "volume": 70600}, "trend_line": 6.659333, "activity_lines": {"activity_5": 4.912, "activity_10": 4.936364, "activity_20": 5.402857, "activity_30": 5.913333}, "trend_signal": 0, "fair_value": 5.596987, "relative_strength": -33.475138, "rate_of_change": -0.5871914516724028, "market_dynamics": -1.011408, "expectation": {"probability": 43.7354, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.86, "high": 4.9, "low": 4.72, "close": 4.72, "volume": 79400}, "trend_line": 6.561667, "activity_lines": {"activity_5": 4.854, "activity_10": 4.876727, "activity_20": 5.294857, "activity_30": 5.788215}, "trend_signal": 0, "fair_value": 5.602372, "relative_strength": -31.653065, "rate_of_change": -1.4666033370008715, "market_dynamics": -0.902619, "expectation": {"probability": 43.7354, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.0, "close": 4.16, "volume": 81800}, "trend_line": 6.402, "activity_lines": {"activity_5": 4.605333, "activity_10": 4.734, "activity_20": 5.14581, "activity_30": 5.633269}, "trend_signal": 0, "fair_value": 5.604295, "relative_strength": -38.643184, "rate_of_change": -2.4333298230464875, "market_dynamics": -0.959308, "expectation": {"probability": 43.7354, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.18, "high": 4.5, "low": 4.14, "close": 4.18, "volume": 38700}, "trend_line": 6.209667, "activity_lines": {"activity_5": 4.422667, "activity_10": 4.621091, "activity_20": 5.012667, "activity_30": 5.489914}, "trend_signal": 0, "fair_value": 5.606474, "relative_strength": -37.011907, "rate_of_change": -3.0042642924086307, "market_dynamics": -1.045474, "expectation": {"probability": 42.7644, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.12, "high": 4.24, "low": 4.06, "close": 4.16, "volume": 29200}, "trend_line": 6.051667, "activity_lines": {"activity_5": 4.284, "activity_10": 4.519455, "activity_20": 4.890333, "activity_30": 5.357677}, "trend_signal": 0, "fair_value": 5.608654, "relative_strength": -37.673177, "rate_of_change": -2.544419853753824, "market_dynamics": -1.127929, "expectation": {"probability": 45.1793, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.14, "high": 4.32, "low": 4.12, "close": 4.14, "volume": 18900}, "trend_line": 5.918, "activity_lines": {"activity_5": 4.194667, "activity_10": 4.425455, "activity_20": 4.779143, "activity_30": 5.234344}, "trend_signal": 0, "fair_value": 5.612885, "relative_strength": -37.704828, "rate_of_change": -2.208763304391996, "market_dynamics": -1.169239, "expectation": {"probability": 45.2848, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.12, "high": 4.18, "low": 4.1, "close": 4.1, "volume": 24100}, "trend_line": 5.796333, "activity_lines": {"activity_5": 4.137333, "activity_10": 4.337636, "activity_20": 4.675857, "activity_30": 5.117054}, "trend_signal": 0, "fair_value": 5.617756, "relative_strength": -37.817771, "rate_of_change": -2.055880364988179, "market_dynamics": -0.987122, "expectation": {"probability": 45.0514, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.1, "high": 4.28, "low": 4.08, "close": 4.1, "volume": 23700}, "trend_line": 5.669667, "activity_lines": {"activity_5": 4.121333, "activity_10": 4.26, "activity_20": 4.583524, "activity_30": 5.007613}, "trend_signal": 0, "fair_value": 5.622244, "relative_strength": -36.255992, "rate_of_change": -2.1852781750116868, "market_dynamics": -0.761306, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.08, "high": 4.1, "low": 3.96, "close": 3.98, "volume": 122500}, "trend_line": 5.535667, "activity_lines": {"activity_5": 4.069333, "activity_10": 4.177818, "activity_20": 4.487381, "activity_30": 4.898602}, "trend_signal": 0, "fair_value": 5.626474, "relative_strength": -37.322098, "rate_of_change": -2.3634545027071163, "market_dynamics": -0.55929, "expectation": {"probability": 43.5026, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.0, "high": 4.12, "low": 3.94, "close": 3.94, "volume": 22500}, "trend_line": 5.408667, "activity_lines": {"activity_5": 4.017333, "activity_10": 4.105818, "activity_20": 4.400857, "activity_30": 4.795656}, "trend_signal": 0, "fair_value": 5.629295, "relative_strength": -36.372071, "rate_of_change": -2.294213145407767, "market_dynamics": -0.507891, "expectation": {"probability": 42.2916, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.94, "high": 5.25, "low": 3.9, "close": 5.25, "volume": 713200}, "trend_line": 5.327, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.291273, "activity_20": 4.451524, "activity_30": 4.785419}, "trend_signal": 0, "fair_value": 5.640513, "relative_strength": -16.523402, "rate_of_change": -1.5099284167429863, "market_dynamics": -0.008331, "expectation": {"probability": 41.655, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.2, "high": 6.8, "low": 5.1, "close": 5.4, "volume": 3287400}, "trend_line": 5.263667, "activity_lines": {"activity_5": 4.792, "activity_10": 4.496182, "activity_20": 4.521952, "activity_30": 4.790129}, "trend_signal": 0, "fair_value": 5.652692, "relative_strength": -13.423543, "rate_of_change": -1.1889055753707543, "market_dynamics": 0.448353, "expectation": {"probability": 43.5507, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.4, "high": 7.45, "low": 4.8, "close": 5.6, "volume": 3964800}, "trend_line": 5.213667, "activity_lines": {"activity_5": 5.147333, "activity_10": 4.725091, "activity_20": 4.613095, "activity_30": 4.811828}, "trend_signal": 0, "fair_value": 5.667436, "relative_strength": -8.422632, "rate_of_change": -0.9499081153879951, "market_dynamics": 0.894062, "expectation": {"probability": 44.397, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.8, "high": 6.9, "low": 5.5, "close": 6.05, "volume": 2341500}, "trend_line": 5.187, "activity_lines": {"activity_5": 5.552667, "activity_10": 5.009636, "activity_20": 4.747095, "activity_30": 4.865785}, "trend_signal": 0, "fair_value": 5.685064, "relative_strength": 0.013198, "rate_of_change": -0.5114826090734175, "market_dynamics": 1.411749, "expectation": {"probability": 40.8962, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.55, "close": 5.6, "volume": 294800}, "trend_line": 5.143667, "activity_lines": {"activity_5": 5.67, "activity_10": 5.178364, "activity_20": 4.833238, "activity_30": 4.89243}, "trend_signal": 0, "fair_value": 5.698782, "relative_strength": -5.477476, "rate_of_change": -0.835415461731261, "market_dynamics": 1.337923, "expectation": {"probability": 45.6542, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.7, "high": 6.2, "low": 5.35, "close": 5.55, "volume": 975500}, "trend_line": 5.108667, "activity_lines": {"activity_5": 5.66, "activity_10": 5.311818, "activity_20": 4.910714, "activity_30": 4.918645}, "trend_signal": 0, "fair_value": 5.708718, "relative_strength": -2.441082, "rate_of_change": -0.6804484038332992, "market_dynamics": 1.253361, "expectation": {"probability": 44.8007, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.55, "high": 5.55, "low": 4.96, "close": 5.0, "volume": 218800}, "trend_line": 5.062, "activity_lines": {"activity_5": 5.446667, "activity_10": 5.319636, "activity_20": 4.932619, "activity_30": 4.911634}, "trend_signal": 0, "fair_value": 5.715385, "relative_strength": -9.464174, "rate_of_change": -0.9134868254282252, "market_dynamics": 1.075938, "expectation": {"probability": 46.3481, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.82, "close": 4.94, "volume": 141700}, "trend_line": 5.036667, "activity_lines": {"activity_5": 5.24, "activity_10": 5.300182, "activity_20": 4.94719, "activity_30": 4.903763}, "trend_signal": 0, "fair_value": 5.722692, "relative_strength": -10.826688, "rate_of_change": -0.5004543658633093, "market_dynamics": 0.863493, "expectation": {"probability": 46.2477, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.96, "high": 5.2, "low": 4.66, "close": 4.62, "volume": 112900}, "trend_line": 4.964, "activity_lines": {"activity_5": 4.970667, "activity_10": 5.207273, "activity_20": 4.93181, "activity_30": 4.876882}, "trend_signal": 0, "fair_value": 5.727436, "relative_strength": -13.003985, "rate_of_change": -1.442759666263407, "market_dynamics": 0.675182, "expectation": {"probability": 44.9707, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.58, "high": 4.66, "low": 4.26, "close": 4.38, "volume": 62000}, "trend_line": 4.891667, "activity_lines": {"activity_5": 4.716667, "activity_10": 5.059091, "activity_20": 4.895095, "activity_30": 4.839204}, "trend_signal": 0, "fair_value": 5.72859, "relative_strength": -16.339252, "rate_of_change": -1.4571514907332879, "market_dynamics": 0.402136, "expectation": {"probability": 43.6994, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.38, "high": 4.38, "low": 4.12, "close": 4.28, "volume": 82100}, "trend_line": 4.821, "activity_lines": {"activity_5": 4.510667, "activity_10": 4.884727, "activity_20": 4.85181, "activity_30": 4.799742}, "trend_signal": 0, "fair_value": 5.730769, "relative_strength": -19.510297, "rate_of_change": -1.4446404467025302, "market_dynamics": 0.176579, "expectation": {"probability": 43.5817, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.36, "high": 4.46, "low": 4.18, "close": 4.18, "volume": 91100}, "trend_line": 4.768667, "activity_lines": {"activity_5": 4.356, "activity_10": 4.709818, "activity_20": 4.801571, "activity_30": 4.758387}, "trend_signal": 0, "fair_value": 5.735128, "relative_strength": -19.144234, "rate_of_change": -1.085521676000829, "market_dynamics": -0.059736, "expectation": {"probability": 42.7762, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.14, "high": 4.22, "low": 3.94, "close": 4.0, "volume": 97600}, "trend_line": 4.715333, "activity_lines": {"activity_5": 4.196, "activity_10": 4.524364, "activity_20": 4.736762, "activity_30": 4.708796}, "trend_signal": 0, "fair_value": 5.738333, "relative_strength": -23.709706, "rate_of_change": -1.1184257571350558, "market_dynamics": -0.267346, "expectation": {"probability": 42.6755, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.96, "high": 4.62, "low": 3.78, "close": 4.06, "volume": 715800}, "trend_line": 4.684, "activity_lines": {"activity_5": 4.118667, "activity_10": 4.378909, "activity_20": 4.678429, "activity_30": 4.666516}, "trend_signal": 0, "fair_value": 5.74141, "relative_strength": -20.802337, "rate_of_change": -0.6644917760845321, "market_dynamics": -0.394201, "expectation": {"probability": 41.5319, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.08, "high": 4.2, "low": 3.94, "close": 3.98, "volume": 88000}, "trend_line": 4.657333, "activity_lines": {"activity_5": 4.052, "activity_10": 4.255091, "activity_20": 4.613048, "activity_30": 4.621097}, "trend_signal": 0, "fair_value": 5.742692, "relative_strength": -20.327192, "rate_of_change": -0.5693210930828303, "market_dynamics": -0.576633, "expectation": {"probability": 41.7639, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.98, "high": 4.08, "low": 3.96, "close": 4.06, "volume": 59900}, "trend_line": 4.63, "activity_lines": {"activity_5": 4.038667, "activity_10": 4.175273, "activity_20": 4.556143, "activity_30": 4.582559}, "trend_signal": 0, "fair_value": 5.743205, "relative_strength": -17.364918, "rate_of_change": -0.5868809466705622, "market_dynamics": -0.690158, "expectation": {"probability": 40.4366, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.88, "close": 3.92, "volume": 21000}, "trend_line": 4.605333, "activity_lines": {"activity_5": 3.993333, "activity_10": 4.097091, "activity_20": 4.486286, "activity_30": 4.536753}, "trend_signal": 0, "fair_value": 5.744231, "relative_strength": -19.626325, "rate_of_change": -0.5327645788336932, "market_dynamics": -0.772991, "expectation": {"probability": 41.686, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.92, "high": 4.18, "low": 3.86, "close": 4.0, "volume": 129700}, "trend_line": 4.570333, "activity_lines": {"activity_5": 3.992, "activity_10": 4.053091, "activity_20": 4.424905, "activity_30": 4.497699}, "trend_signal": 0, "fair_value": 5.744487, "relative_strength": -17.818813, "rate_of_change": -0.7599884742319425, "market_dynamics": -0.845187, "expectation": {"probability": 40.7075, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.06, "high": 4.18, "low": 3.88, "close": 3.98, "volume": 157200}, "trend_line": 4.538333, "activity_lines": {"activity_5": 3.984, "activity_10": 4.022545, "activity_20": 4.362095, "activity_30": 4.459613}, "trend_signal": 0, "fair_value": 5.747179, "relative_strength": -18.0167, "rate_of_change": -0.7001677995892209, "market_dynamics": -0.800893, "expectation": {"probability": 41.4845, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.04, "high": 4.16, "low": 3.96, "close": 4.1, "volume": 147600}, "trend_line": 4.508333, "activity_lines": {"activity_5": 4.021333, "activity_10": 4.025455, "activity_20": 4.310714, "activity_30": 4.431333}, "trend_signal": 0, "fair_value": 5.74859, "relative_strength": -15.38386, "rate_of_change": -0.6610356710272112, "market_dynamics": -0.724386, "expectation": {"probability": 40.689, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.16, "high": 4.16, "low": 3.9, "close": 3.96, "volume": 147500}, "trend_line": 4.479667, "activity_lines": {"activity_5": 4.004, "activity_10": 4.008, "activity_20": 4.245238, "activity_30": 4.395957}, "trend_signal": 0, "fair_value": 5.749744, "relative_strength": -16.513642, "rate_of_change": -0.6358447789903785, "market_dynamics": -0.628149, "expectation": {"probability": 41.0522, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.92, "high": 3.98, "low": 3.82, "close": 3.84, "volume": 68800}, "trend_line": 4.450333, "activity_lines": {"activity_5": 3.953333, "activity_10": 3.974545, "activity_20": 4.174476, "activity_30": 4.354688}, "trend_signal": 0, "fair_value": 5.748718, "relative_strength": -16.343442, "rate_of_change": -0.6548254591245379, "market_dynamics": -0.58121, "expectation": {"probability": 40.5778, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.82, "high": 3.9, "low": 3.62, "close": 3.62, "volume": 93000}, "trend_line": 4.432333, "activity_lines": {"activity_5": 3.834667, "activity_10": 3.907273, "activity_20": 4.09019, "activity_30": 4.301118}, "trend_signal": 0, "fair_value": 5.748462, "relative_strength": -19.405769, "rate_of_change": -0.40446411538192295, "market_dynamics": -0.579237, "expectation": {"probability": 39.8946, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.64, "high": 3.76, "low": 3.58, "close": 3.66, "volume": 58600}, "trend_line": 4.415, "activity_lines": {"activity_5": 3.754667, "activity_10": 3.854182, "activity_20": 4.019143, "activity_30": 4.25129}, "trend_signal": 0, "fair_value": 5.747564, "relative_strength": -18.652838, "rate_of_change": -0.391058162823051, "market_dynamics": -0.579852, "expectation": {"probability": 39.9729, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.66, "high": 3.8, "low": 3.6, "close": 3.66, "volume": 156500}, "trend_line": 4.398333, "activity_lines": {"activity_5": 3.696, "activity_10": 3.808364, "activity_20": 3.959476, "activity_30": 4.202581}, "trend_signal": 0, "fair_value": 5.746667, "relative_strength": -18.114989, "rate_of_change": -0.37750849377123413, "market_dynamics": -0.531747, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.66, "high": 4.02, "low": 3.64, "close": 3.76, "volume": 160600}, "trend_line": 4.385667, "activity_lines": {"activity_5": 3.7, "activity_10": 3.786545, "activity_20": 3.918571, "activity_30": 4.161398}, "trend_signal": 0, "fair_value": 5.747692, "relative_strength": -15.021836, "rate_of_change": -0.28797273876262414, "market_dynamics": -0.36432, "expectation": {"probability": 40.1145, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.8, "high": 3.82, "low": 3.66, "close": 3.68, "volume": 34500}, "trend_line": 4.371667, "activity_lines": {"activity_5": 3.690667, "activity_10": 3.755636, "activity_20": 3.878571, "activity_30": 4.115871}, "trend_signal": 0, "fair_value": 5.747179, "relative_strength": -16.738017, "rate_of_change": -0.31922168281356855, "market_dynamics": -0.192423, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.3, "close": 3.54, "volume": 204600}, "trend_line": 4.353, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.703636, "activity_20": 3.831524, "activity_30": 4.062215}, "trend_signal": 0, "fair_value": 5.745128, "relative_strength": -17.342651, "rate_of_change": -0.4269995861990553, "market_dynamics": -0.083843, "expectation": {"probability": 39.0592, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.44, "high": 3.48, "low": 3.14, "close": 3.16, "volume": 142100}, "trend_line": 4.325667, "activity_lines": {"activity_5": 3.478667, "activity_10": 3.590909, "activity_20": 3.754952, "activity_30": 3.985247}, "trend_signal": 0, "fair_value": 5.741026, "relative_strength": -26.449139, "rate_of_change": -0.6279117849758697, "market_dynamics": -0.160985, "expectation": {"probability": 38.7823, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.18, "high": 3.22, "low": 3.1, "close": 3.2, "volume": 42800}, "trend_line": 4.301, "activity_lines": {"activity_5": 3.358667, "activity_10": 3.500364, "activity_20": 3.689143, "activity_30": 3.912624}, "trend_signal": 0, "fair_value": 5.738974, "relative_strength": -24.874593, "rate_of_change": -0.5702473167721879, "market_dynamics": -0.403483, "expectation": {"probability": 38.8532, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.66, "high": 3.96, "low": 3.36, "close": 3.54, "volume": 198000}, "trend_line": 4.244, "activity_lines": {"activity_5": 3.382667, "activity_10": 3.488, "activity_20": 3.661333, "activity_30": 3.863527}, "trend_signal": 0, "fair_value": 5.738205, "relative_strength": -15.690277, "rate_of_change": -1.3252731922808738, "market_dynamics": -0.350087, "expectation": {"probability": 39.0672, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.4, "high": 3.46, "low": 3.24, "close": 3.26, "volume": 19200}, "trend_line": 4.172667, "activity_lines": {"activity_5": 3.328, "activity_10": 3.432364, "activity_20": 3.610381, "activity_30": 3.800043}, "trend_signal": 0, "fair_value": 5.735897, "relative_strength": -21.336024, "rate_of_change": -1.680796418473141, "market_dynamics": -0.52408, "expectation": {"probability": 39.2769, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.24, "high": 3.34, "low": 3.12, "close": 3.2, "volume": 186000}, "trend_line": 4.092667, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.376364, "activity_20": 3.558095, "activity_30": 3.73729}, "trend_signal": 0, "fair_value": 5.732564, "relative_strength": -21.785212, "rate_of_change": -1.9172390224285831, "market_dynamics": -0.469912, "expectation": {"probability": 38.2087, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.2, "high": 3.26, "low": 3.08, "close": 3.16, "volume": 79300}, "trend_line": 3.996333, "activity_lines": {"activity_5": 3.244, "activity_10": 3.320727, "activity_20": 3.50581, "activity_30": 3.677118}, "trend_signal": 0, "fair_value": 5.727821, "relative_strength": -23.244757, "rate_of_change": -2.3538196486545253, "market_dynamics": -0.476371, "expectation": {"probability": 37.0644, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.06, "high": 3.12, "low": 3.0, "close": 3.0, "volume": 109500}, "trend_line": 3.909667, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.245091, "activity_20": 3.442571, "activity_30": 3.612839}, "trend_signal": 0, "fair_value": 5.721282, "relative_strength": -22.939449, "rate_of_change": -2.1686380989772407, "market_dynamics": -0.776109, "expectation": {"probability": 36.2118, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.02, "high": 3.08, "low": 2.98, "close": 3.04, "volume": 100200}, "trend_line": 3.826, "activity_lines": {"activity_5": 3.089333, "activity_10": 3.188727, "activity_20": 3.38781, "activity_30": 3.556731}, "trend_signal": 0, "fair_value": 5.714487, "relative_strength": -22.987481, "rate_of_change": -2.140003227896384, "market_dynamics": -0.8144, "expectation": {"probability": 35.7689, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.02, "high": 3.08, "low": 3.0, "close": 3.02, "volume": 82300}, "trend_line": 3.76, "activity_lines": {"activity_5": 3.052, "activity_10": 3.141818, "activity_20": 3.336, "activity_30": 3.504731}, "trend_signal": 0, "fair_value": 5.689936, "relative_strength": -23.589326, "rate_of_change": -1.7250392054364947, "market_dynamics": -0.920085, "expectation": {"probability": 35.7861, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.02, "high": 3.06, "low": 3.0, "close": 3.0, "volume": 122700}, "trend_line": 3.695333, "activity_lines": {"activity_5": 3.024, "activity_10": 3.103273, "activity_20": 3.286571, "activity_30": 3.455699}, "trend_signal": 0, "fair_value": 5.678397, "relative_strength": -23.727644, "rate_of_change": -1.719867021276585, "market_dynamics": -0.852759, "expectation": {"probability": 35.4158, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.04, "high": 3.94, "low": 3.02, "close": 3.6, "volume": 893400}, "trend_line": 3.661333, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.183636, "activity_20": 3.299048, "activity_30": 3.449548}, "trend_signal": 0, "fair_value": 5.671346, "relative_strength": -8.898032, "rate_of_change": -0.9200794623921646, "market_dynamics": -0.243484, "expectation": {"probability": 35.2188, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.4, "close": 3.4, "volume": 10900}, "trend_line": 3.628667, "activity_lines": {"activity_5": 3.298667, "activity_10": 3.219636, "activity_20": 3.294286, "activity_30": 3.432688}, "trend_signal": 0, "fair_value": 5.661474, "relative_strength": -12.335534, "rate_of_change": -0.8921887192451454, "market_dynamics": 0.205585, "expectation": {"probability": 36.3713, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.4, "high": 3.66, "low": 3.38, "close": 3.46, "volume": 74700}, "trend_line": 3.601333, "activity_lines": {"activity_5": 3.381333, "activity_10": 3.262909, "activity_20": 3.298571, "activity_30": 3.421806}, "trend_signal": 0, "fair_value": 5.653269, "relative_strength": -9.13818, "rate_of_change": -0.7532793722874045, "market_dynamics": 0.66202, "expectation": {"probability": 33.5807, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.42, "high": 4.06, "low": 3.24, "close": 3.32, "volume": 383400}, "trend_line": 3.572667, "activity_lines": {"activity_5": 3.389333, "activity_10": 3.282182, "activity_20": 3.291905, "activity_30": 3.403656}, "trend_signal": 0, "fair_value": 5.644551, "relative_strength": -11.534143, "rate_of_change": -0.7959830429454832, "market_dynamics": 1.125561, "expectation": {"probability": 37.3059, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.32, "high": 3.38, "low": 3.14, "close": 3.16, "volume": 95200}, "trend_line": 3.544667, "activity_lines": {"activity_5": 3.324, "activity_10": 3.271273, "activity_20": 3.272476, "activity_30": 3.377032}, "trend_signal": 0, "fair_value": 5.635577, "relative_strength": -13.714146, "rate_of_change": -0.7837282343974411, "market_dynamics": 0.958784, "expectation": {"probability": 37.119, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.16, "high": 3.16, "low": 3.02, "close": 3.1, "volume": 18100}, "trend_line": 3.512667, "activity_lines": {"activity_5": 3.228, "activity_10": 3.250182, "activity_20": 3.249524, "activity_30": 3.348344}, "trend_signal": 0, "fair_value": 5.627372, "relative_strength": -14.897727, "rate_of_change": -0.9027646320514742, "market_dynamics": 0.867615, "expectation": {"probability": 36.2769, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.1, "high": 3.18, "low": 3.1, "close": 3.12, "volume": 5600}, "trend_line": 3.484, "activity_lines": {"activity_5": 3.172, "activity_10": 3.233818, "activity_20": 3.231143, "activity_30": 3.323011}, "trend_signal": 0, "fair_value": 5.618013, "relative_strength": -13.770182, "rate_of_change": -0.816103547532402, "market_dynamics": 0.664897, "expectation": {"probability": 33.3185, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.12, "high": 3.16, "low": 3.1, "close": 3.16, "volume": 5600}, "trend_line": 3.454, "activity_lines": {"activity_5": 3.148, "activity_10": 3.222545, "activity_20": 3.219143, "activity_30": 3.302108}, "trend_signal": 0, "fair_value": 5.61109, "relative_strength": -13.161218, "rate_of_change": -0.8610792192881689, "market_dynamics": 0.49687, "expectation": {"probability": 34.0799, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.18, "high": 3.22, "low": 3.14, "close": 3.18, "volume": 29700}, "trend_line": 3.429333, "activity_lines": {"activity_5": 3.150667, "activity_10": 3.212727, "activity_20": 3.211905, "activity_30": 3.28443}, "trend_signal": 0, "fair_value": 5.603141, "relative_strength": -13.715638, "rate_of_change": -0.7141574985524028, "market_dynamics": 0.468525, "expectation": {"probability": 34.9653, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.18, "high": 3.22, "low": 3.14, "close": 3.16, "volume": 1700}, "trend_line": 3.401333, "activity_lines": {"activity_5": 3.156, "activity_10": 3.196364, "activity_20": 3.205143, "activity_30": 3.267054}, "trend_signal": 0, "fair_value": 5.594936, "relative_strength": -13.102291, "rate_of_change": -0.8164853048683234, "market_dynamics": 0.487845, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.12, "high": 3.2, "low": 3.12, "close": 3.16, "volume": 32900}, "trend_line": 3.374, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.177091, "activity_20": 3.20019, "activity_30": 3.251484}, "trend_signal": 0, "fair_value": 5.587244, "relative_strength": -12.295974, "rate_of_change": -0.8035967075261391, "market_dynamics": 0.617155, "expectation": {"probability": 35.6046, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.16, "high": 3.16, "low": 3.16, "close": 3.16, "volume": 600}, "trend_line": 3.342667, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.165818, "activity_20": 3.195238, "activity_30": 3.237677}, "trend_signal": 0, "fair_value": 5.579808, "relative_strength": -12.521803, "rate_of_change": -0.9286603438055737, "market_dynamics": 0.659408, "expectation": {"probability": 35.1659, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.14, "high": 3.48, "low": 3.12, "close": 3.48, "volume": 73900}, "trend_line": 3.326667, "activity_lines": {"activity_5": 3.268, "activity_10": 3.217091, "activity_20": 3.220952, "activity_30": 3.246538}, "trend_signal": 0, "fair_value": 5.574038, "relative_strength": -2.535741, "rate_of_change": -0.4786597049601415, "market_dynamics": 0.797203, "expectation": {"probability": 37.0677, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.5, "high": 3.52, "low": 3.22, "close": 3.32, "volume": 74200}, "trend_line": 3.309333, "activity_lines": {"activity_5": 3.298667, "activity_10": 3.238909, "activity_20": 3.231714, "activity_30": 3.246108}, "trend_signal": 0, "fair_value": 5.567244, "relative_strength": -7.410508, "rate_of_change": -0.5210620720378674, "market_dynamics": 0.895729, "expectation": {"probability": 37.052, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.4, "high": 3.86, "low": 3.34, "close": 3.76, "volume": 83700}, "trend_line": 3.314, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.340727, "activity_20": 3.284095, "activity_30": 3.275183}, "trend_signal": 0, "fair_value": 5.56109, "relative_strength": 1.263257, "rate_of_change": 0.14102539696065572, "market_dynamics": 1.017954, "expectation": {"probability": 36.0339, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.62, "close": 3.66, "volume": 46100}, "trend_line": 3.314, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.413455, "activity_20": 3.324286, "activity_30": 3.297505}, "trend_signal": 0, "fair_value": 5.552756, "relative_strength": -1.204062, "rate_of_change": 0.0, "market_dynamics": 1.144568, "expectation": {"probability": 37.4836, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.8, "high": 6.2, "low": 3.78, "close": 5.6, "volume": 12156800}, "trend_line": 3.378667, "activity_lines": {"activity_5": 4.269333, "activity_10": 3.828727, "activity_20": 3.546857, "activity_30": 3.444989}, "trend_signal": 1, "fair_value": 5.552756, "relative_strength": 43.595755, "rate_of_change": 1.9513277006638512, "market_dynamics": 1.206209, "expectation": {"probability": 35.8431, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.45, "close": 5.45, "volume": 247400}, "trend_line": 3.435, "activity_lines": {"activity_5": 4.764667, "activity_10": 4.171636, "activity_20": 3.742762, "activity_30": 3.578624}, "trend_signal": 1, "fair_value": 5.556026, "relative_strength": 40.164216, "rate_of_change": 1.6673143579997662, "market_dynamics": 1.260417, "expectation": {"probability": 38.0918, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.45, "close": 5.45, "volume": 0}, "trend_line": 3.494, "activity_lines": {"activity_5": 5.128667, "activity_10": 4.472909, "activity_20": 3.92719, "activity_30": 3.708624}, "trend_signal": 1, "fair_value": 5.560064, "relative_strength": 37.454456, "rate_of_change": 1.717612809315871, "market_dynamics": 1.254283, "expectation": {"probability": 39.6336, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.45, "high": 5.6, "low": 5.35, "close": 5.35, "volume": 252000}, "trend_line": 3.554333, "activity_lines": {"activity_5": 5.317333, "activity_10": 4.714727, "activity_20": 4.090524, "activity_30": 3.828366}, "trend_signal": 1, "fair_value": 5.564231, "relative_strength": 35.154213, "rate_of_change": 1.7267601602747558, "market_dynamics": 1.253731, "expectation": {"probability": 37.9765, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.45, "high": 5.7, "low": 5.35, "close": 5.4, "volume": 167600}, "trend_line": 3.629, "activity_lines": {"activity_5": 5.416667, "activity_10": 4.925818, "activity_20": 4.247429, "activity_30": 3.947441}, "trend_signal": 1, "fair_value": 5.567564, "relative_strength": 36.721301, "rate_of_change": 2.100731698464939, "market_dynamics": 1.192142, "expectation": {"probability": 38.2306, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.86, "close": 4.92, "volume": 160100}, "trend_line": 3.686333, "activity_lines": {"activity_5": 5.24, "activity_10": 5.008909, "activity_20": 4.350048, "activity_30": 4.030731}, "trend_signal": 1, "fair_value": 5.567051, "relative_strength": 22.428208, "rate_of_change": 1.579856709837417, "market_dynamics": 1.110633, "expectation": {"probability": 36.3039, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.96, "close": 4.96, "volume": 64800}, "trend_line": 3.733667, "activity_lines": {"activity_5": 5.122, "activity_10": 5.067273, "activity_20": 4.449238, "activity_30": 4.112903}, "trend_signal": 1, "fair_value": 5.56391, "relative_strength": 21.766113, "rate_of_change": 1.2840402644036828, "market_dynamics": 1.008566, "expectation": {"probability": 35.9239, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.88, "close": 4.88, "volume": 300}, "trend_line": 3.787667, "activity_lines": {"activity_5": 5.01, "activity_10": 5.084182, "activity_20": 4.533667, "activity_30": 4.18686}, "trend_signal": 1, "fair_value": 5.560577, "relative_strength": 21.809522, "rate_of_change": 1.446299308427876, "market_dynamics": 0.855543, "expectation": {"probability": 36.1981, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.84, "high": 5.1, "low": 4.8, "close": 4.94, "volume": 32200}, "trend_line": 3.845667, "activity_lines": {"activity_5": 4.956, "activity_10": 5.083636, "activity_20": 4.616381, "activity_30": 4.261204}, "trend_signal": 1, "fair_value": 5.557308, "relative_strength": 22.93371, "rate_of_change": 1.5312856172414384, "market_dynamics": 0.675923, "expectation": {"probability": 35.6186, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.05, "high": 5.15, "low": 4.96, "close": 5.05, "volume": 110000}, "trend_line": 3.908667, "activity_lines": {"activity_5": 4.966, "activity_10": 5.081636, "activity_20": 4.701095, "activity_30": 4.338903}, "trend_signal": 1, "fair_value": 5.553782, "relative_strength": 25.240625, "rate_of_change": 1.6382073642881645, "market_dynamics": 0.555625, "expectation": {"probability": 35.9621, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.05, "high": 5.75, "low": 4.88, "close": 4.98, "volume": 998300}, "trend_line": 3.974667, "activity_lines": {"activity_5": 4.976, "activity_10": 5.041636, "activity_20": 4.769857, "activity_30": 4.408022}, "trend_signal": 1, "fair_value": 5.553654, "relative_strength": 24.846604, "rate_of_change": 1.6885552030909843, "market_dynamics": 0.411455, "expectation": {"probability": 36.4621, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.66, "close": 4.72, "volume": 251200}, "trend_line": 4.030667, "activity_lines": {"activity_5": 4.895333, "activity_10": 4.965636, "activity_20": 4.805, "activity_30": 4.456108}, "trend_signal": 1, "fair_value": 5.550577, "relative_strength": 17.73496, "rate_of_change": 1.4089230619823008, "market_dynamics": 0.220873, "expectation": {"probability": 34.5848, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.74, "high": 4.88, "low": 4.62, "close": 4.76, "volume": 55200}, "trend_line": 4.088667, "activity_lines": {"activity_5": 4.844, "activity_10": 4.910182, "activity_20": 4.836524, "activity_30": 4.503161}, "trend_signal": 1, "fair_value": 5.549295, "relative_strength": 19.917828, "rate_of_change": 1.4389677936678924, "market_dynamics": 0.008087, "expectation": {"probability": 36.1002, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.6, "close": 4.68, "volume": 39300}, "trend_line": 4.144667, "activity_lines": {"activity_5": 4.774, "activity_10": 4.852727, "activity_20": 4.852905, "activity_30": 4.541312}, "trend_signal": 1, "fair_value": 5.54891, "relative_strength": 15.692761, "rate_of_change": 1.3696395426675747, "market_dynamics": -0.211438, "expectation": {"probability": 41.0159, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.66, "high": 4.72, "low": 4.64, "close": 4.64, "volume": 12000}, "trend_line": 4.179333, "activity_lines": {"activity_5": 4.708, "activity_10": 4.800182, "activity_20": 4.858238, "activity_30": 4.573269}, "trend_signal": 1, "fair_value": 5.547244, "relative_strength": 15.990941, "rate_of_change": 0.8364001257519516, "market_dynamics": -0.469646, "expectation": {"probability": 39.7208, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.52, "close": 4.52, "volume": 37300}, "trend_line": 4.216667, "activity_lines": {"activity_5": 4.629333, "activity_10": 4.739636, "activity_20": 4.845095, "activity_30": 4.595247}, "trend_signal": 1, "fair_value": 5.545321, "relative_strength": 18.126323, "rate_of_change": 0.8933004381321237, "market_dynamics": -0.630968, "expectation": {"probability": 39.7208, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.52, "high": 4.66, "low": 4.46, "close": 4.58, "volume": 30300}, "trend_line": 4.254, "activity_lines": {"activity_5": 4.601333, "activity_10": 4.697273, "activity_20": 4.83119, "activity_30": 4.618688}, "trend_signal": 1, "fair_value": 5.544551, "relative_strength": 16.222034, "rate_of_change": 0.8853675189432647, "market_dynamics": -0.734223, "expectation": {"probability": 29.0586, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.58, "high": 4.66, "low": 4.54, "close": 4.66, "volume": 4200}, "trend_line": 4.298667, "activity_lines": {"activity_5": 4.609333, "activity_10": 4.676364, "activity_20": 4.819667, "activity_30": 4.644882}, "trend_signal": 1, "fair_value": 5.54391, "relative_strength": 19.275258, "rate_of_change": 1.050000000000011, "market_dynamics": -0.789719, "expectation": {"probability": 30.146, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.56, "high": 4.66, "low": 3.84, "close": 4.04, "volume": 97200}, "trend_line": 4.328, "activity_lines": {"activity_5": 4.417333, "activity_10": 4.546727, "activity_20": 4.742714, "activity_30": 4.628194}, "trend_signal": 1, "fair_value": 5.537436, "relative_strength": 4.565509, "rate_of_change": 0.6823743267389699, "market_dynamics": -0.847426, "expectation": {"probability": 36.0739, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.04, "high": 4.1, "low": 3.98, "close": 4.06, "volume": 36200}, "trend_line": 4.36, "activity_lines": {"activity_5": 4.274667, "activity_10": 4.437091, "activity_20": 4.666333, "activity_30": 4.610903}, "trend_signal": 0, "fair_value": 5.530769, "relative_strength": 7.044876, "rate_of_change": 0.739371534195934, "market_dynamics": -0.904404, "expectation": {"probability": 33.0463, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.12, "high": 4.62, "low": 4.12, "close": 4.58, "volume": 46200}, "trend_line": 4.408667, "activity_lines": {"activity_5": 4.344, "activity_10": 4.44, "activity_20": 4.637571, "activity_30": 4.625097}, "trend_signal": 0, "fair_value": 5.52859, "relative_strength": 18.960947, "rate_of_change": 1.1162155963302756, "market_dynamics": -0.8237, "expectation": {"probability": 36.0431, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.68, "high": 4.7, "low": 4.48, "close": 4.56, "volume": 62100}, "trend_line": 4.455333, "activity_lines": {"activity_5": 4.402667, "activity_10": 4.446545, "activity_20": 4.611762, "activity_30": 4.63486}, "trend_signal": 0, "fair_value": 5.526923, "relative_strength": 21.330146, "rate_of_change": 1.0585058930511215, "market_dynamics": -0.752618, "expectation": {"probability": 38.4046, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.74, "high": 4.74, "low": 4.52, "close": 4.52, "volume": 33000}, "trend_line": 4.5, "activity_lines": {"activity_5": 4.449333, "activity_10": 4.448727, "activity_20": 4.586381, "activity_30": 4.639032}, "trend_signal": 0, "fair_value": 5.525513, "relative_strength": 22.572879, "rate_of_change": 1.0025513244464457, "market_dynamics": -0.60621, "expectation": {"probability": 38.105, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.52, "high": 4.86, "low": 4.52, "close": 4.64, "volume": 44400}, "trend_line": 4.549333, "activity_lines": {"activity_5": 4.545333, "activity_10": 4.477091, "activity_20": 4.576857, "activity_30": 4.648065}, "trend_signal": 0, "fair_value": 5.524615, "relative_strength": 26.027142, "rate_of_change": 1.0962888888888855, "market_dynamics": -0.418553, "expectation": {"probability": 36.0561, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.68, "high": 4.84, "low": 4.64, "close": 4.74, "volume": 74600}, "trend_line": 4.602, "activity_lines": {"activity_5": 4.634667, "activity_10": 4.524364, "activity_20": 4.580238, "activity_30": 4.660366}, "trend_signal": 0, "fair_value": 5.524744, "relative_strength": 30.402852, "rate_of_change": 1.1576861926792448, "market_dynamics": -0.309069, "expectation": {"probability": 37.1154, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.72, "high": 5.35, "low": 4.7, "close": 4.96, "volume": 222000}, "trend_line": 4.662, "activity_lines": {"activity_5": 4.752, "activity_10": 4.609818, "activity_20": 4.607714, "activity_30": 4.683462}, "trend_signal": 0, "fair_value": 5.526282, "relative_strength": 39.859572, "rate_of_change": 1.3037809647979053, "market_dynamics": -0.089415, "expectation": {"probability": 38.3111, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.94, "high": 4.96, "low": 4.54, "close": 4.58, "volume": 42400}, "trend_line": 4.698667, "activity_lines": {"activity_5": 4.717333, "activity_10": 4.618182, "activity_20": 4.59881, "activity_30": 4.678172}, "trend_signal": 0, "fair_value": 5.52641, "relative_strength": 28.046511, "rate_of_change": 0.7865079365079461, "market_dynamics": 0.010959, "expectation": {"probability": 38.9357, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.56, "high": 4.66, "low": 4.5, "close": 4.64, "volume": 37400}, "trend_line": 4.742667, "activity_lines": {"activity_5": 4.701333, "activity_10": 4.637455, "activity_20": 4.597429, "activity_30": 4.674387}, "trend_signal": 0, "fair_value": 5.524231, "relative_strength": 31.451433, "rate_of_change": 0.9364358018987001, "market_dynamics": 0.090139, "expectation": {"probability": 37.7464, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.56, "high": 4.92, "low": 4.5, "close": 4.6, "volume": 19600}, "trend_line": 4.770667, "activity_lines": {"activity_5": 4.664, "activity_10": 4.649818, "activity_20": 4.593381, "activity_30": 4.665183}, "trend_signal": 0, "fair_value": 5.522051, "relative_strength": 27.833419, "rate_of_change": 0.5903851145357764, "market_dynamics": 0.084065, "expectation": {"probability": 39.3593, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.68, "high": 4.8, "low": 4.5, "close": 4.5, "volume": 18500}, "trend_line": 4.798667, "activity_lines": {"activity_5": 4.596, "activity_10": 4.633818, "activity_20": 4.581429, "activity_30": 4.64772}, "trend_signal": 0, "fair_value": 5.520128, "relative_strength": 25.081694, "rate_of_change": 0.5869200260676248, "market_dynamics": -0.06646, "expectation": {"probability": 39.1627, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.58, "high": 4.66, "low": 4.42, "close": 4.64, "volume": 15400}, "trend_line": 4.766667, "activity_lines": {"activity_5": 4.590667, "activity_10": 4.635273, "activity_20": 4.585429, "activity_30": 4.637484}, "trend_signal": 0, "fair_value": 5.517179, "relative_strength": 33.227121, "rate_of_change": -0.6668518569844507, "market_dynamics": -0.046559, "expectation": {"probability": 35.8735, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.2, "high": 4.62, "low": 4.16, "close": 4.48, "volume": 50600}, "trend_line": 4.734333, "activity_lines": {"activity_5": 4.553333, "activity_10": 4.606545, "activity_20": 4.57581, "activity_30": 4.618989}, "trend_signal": 0, "fair_value": 5.513974, "relative_strength": 26.894616, "rate_of_change": -0.6783356168995996, "market_dynamics": -0.079002, "expectation": {"probability": 38.8909, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.56, "high": 4.66, "low": 4.5, "close": 4.56, "volume": 1800}, "trend_line": 4.704667, "activity_lines": {"activity_5": 4.549333, "activity_10": 4.593818, "activity_20": 4.574952, "activity_30": 4.607742}, "trend_signal": 0, "fair_value": 5.510192, "relative_strength": 25.341631, "rate_of_change": -0.6266141397320517, "market_dynamics": -0.045733, "expectation": {"probability": 36.5423, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.44, "high": 4.62, "low": 4.34, "close": 4.48, "volume": 15800}, "trend_line": 4.675667, "activity_lines": {"activity_5": 4.524, "activity_10": 4.565818, "activity_20": 4.567429, "activity_30": 4.593247}, "trend_signal": 0, "fair_value": 5.508013, "relative_strength": 21.086548, "rate_of_change": -0.61640919537982, "market_dynamics": -0.04201, "expectation": {"probability": 39.1005, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.6, "high": 4.68, "low": 4.52, "close": 4.66, "volume": 30200}, "trend_line": 4.651, "activity_lines": {"activity_5": 4.566667, "activity_10": 4.573455, "activity_20": 4.578, "activity_30": 4.592237}, "trend_signal": 0, "fair_value": 5.506346, "relative_strength": 20.530388, "rate_of_change": -0.527561094491973, "market_dynamics": -0.045577, "expectation": {"probability": 39.4294, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.5, "high": 4.66, "low": 4.46, "close": 4.6, "volume": 32500}, "trend_line": 4.640333, "activity_lines": {"activity_5": 4.578667, "activity_10": 4.571636, "activity_20": 4.582762, "activity_30": 4.588946}, "trend_signal": 0, "fair_value": 5.506346, "relative_strength": 16.681698, "rate_of_change": -0.2293485271984468, "market_dynamics": -0.06985, "expectation": {"probability": 39.2496, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.74, "high": 6.15, "low": 4.62, "close": 4.96, "volume": 1143600}, "trend_line": 4.640333, "activity_lines": {"activity_5": 4.713333, "activity_10": 4.641818, "activity_20": 4.621429, "activity_30": 4.60957}, "trend_signal": 0, "fair_value": 5.497115, "relative_strength": 26.257668, "rate_of_change": 0.0, "market_dynamics": 0.169408, "expectation": {"probability": 36.5499, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.98, "high": 5.4, "low": 4.9, "close": 5.15, "volume": 306100}, "trend_line": 4.649333, "activity_lines": {"activity_5": 4.879333, "activity_10": 4.739636, "activity_20": 4.676381, "activity_30": 4.642452}, "trend_signal": 0, "fair_value": 5.475962, "relative_strength": 31.802051, "rate_of_change": 0.1939515978702464, "market_dynamics": 0.502107, "expectation": {"probability": 36.1367, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.15, "high": 5.35, "low": 5.0, "close": 5.0, "volume": 160000}, "trend_line": 4.651333, "activity_lines": {"activity_5": 4.956, "activity_10": 4.800909, "activity_20": 4.714714, "activity_30": 4.665075}, "trend_signal": 1, "fair_value": 5.432372, "relative_strength": 29.653759, "rate_of_change": 0.04301692307261664, "market_dynamics": 0.725122, "expectation": {"probability": 39.1705, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.98, "close": 5.0, "volume": 31400}, "trend_line": 4.649667, "activity_lines": {"activity_5": 4.998, "activity_10": 4.854909, "activity_20": 4.748476, "activity_30": 4.68757}, "trend_signal": 1, "fair_value": 5.366987, "relative_strength": 29.689891, "rate_of_change": -0.03581768925166543, "market_dynamics": 0.922165, "expectation": {"probability": 36.7634, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.96, "close": 4.98, "volume": 33900}, "trend_line": 4.649667, "activity_lines": {"activity_5": 5.010667, "activity_10": 4.896182, "activity_20": 4.775857, "activity_30": 4.708882}, "trend_signal": 1, "fair_value": 5.316859, "relative_strength": 29.272663, "rate_of_change": 0.0, "market_dynamics": 0.912396, "expectation": {"probability": 37.6726, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.96, "high": 5.15, "low": 4.9, "close": 4.9, "volume": 52900}, "trend_line": 4.655667, "activity_lines": {"activity_5": 4.971333, "activity_10": 4.916727, "activity_20": 4.793714, "activity_30": 4.725032}, "trend_signal": 1, "fair_value": 5.285769, "relative_strength": 32.115619, "rate_of_change": 0.12904149910090826, "market_dynamics": 0.760143, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.0, "high": 5.15, "low": 4.6, "close": 4.7, "volume": 76000}, "trend_line": 4.653667, "activity_lines": {"activity_5": 4.869333, "activity_10": 4.893273, "activity_20": 4.790905, "activity_30": 4.727892}, "trend_signal": 1, "fair_value": 5.247949, "relative_strength": 23.660917, "rate_of_change": -0.04295839887173588, "market_dynamics": 0.522668, "expectation": {"probability": 35.7096, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.72, "high": 5.05, "low": 4.52, "close": 4.86, "volume": 63700}, "trend_line": 4.659667, "activity_lines": {"activity_5": 4.850667, "activity_10": 4.896364, "activity_20": 4.802476, "activity_30": 4.741204}, "trend_signal": 1, "fair_value": 5.220769, "relative_strength": 22.29345, "rate_of_change": 0.128930583129376, "market_dynamics": 0.462647, "expectation": {"probability": 35.1254, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.45, "high": 5.45, "low": 4.9, "close": 4.98, "volume": 32300}, "trend_line": 4.671, "activity_lines": {"activity_5": 4.881333, "activity_10": 4.914364, "activity_20": 4.824429, "activity_30": 4.761871}, "trend_signal": 1, "fair_value": 5.197564, "relative_strength": 23.801488, "rate_of_change": 0.24321480483477645, "market_dynamics": 0.318633, "expectation": {"probability": 36.8835, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.98, "high": 5.1, "low": 4.96, "close": 5.0, "volume": 38900}, "trend_line": 4.687, "activity_lines": {"activity_5": 4.92, "activity_10": 4.930182, "activity_20": 4.847143, "activity_30": 4.783097}, "trend_signal": 1, "fair_value": 5.17609, "relative_strength": 14.425764, "rate_of_change": 0.3425390708627706, "market_dynamics": 0.331034, "expectation": {"probability": 38.8494, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.05, "high": 5.1, "low": 4.94, "close": 4.98, "volume": 44600}, "trend_line": 4.700333, "activity_lines": {"activity_5": 4.950667, "activity_10": 4.935091, "activity_20": 4.867762, "activity_30": 4.802}, "trend_signal": 1, "fair_value": 5.142628, "relative_strength": 11.982798, "rate_of_change": 0.28446767655215216, "market_dynamics": 0.473866, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.98, "high": 5.1, "low": 4.98, "close": 5.0, "volume": 38400}, "trend_line": 4.711667, "activity_lines": {"activity_5": 4.982667, "activity_10": 4.943273, "activity_20": 4.888381, "activity_30": 4.821333}, "trend_signal": 1, "fair_value": 5.109936, "relative_strength": 11.32901, "rate_of_change": 0.24113185172200827, "market_dynamics": 0.543133, "expectation": {"probability": 39.1274, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.05, "high": 5.55, "low": 5.0, "close": 5.3, "volume": 374000}, "trend_line": 4.753667, "activity_lines": {"activity_5": 5.094667, "activity_10": 5.008727, "activity_20": 4.935857, "activity_30": 4.85929}, "trend_signal": 1, "fair_value": 5.08109, "relative_strength": 13.288169, "rate_of_change": 0.8914042524652064, "market_dynamics": 0.750785, "expectation": {"probability": 36.9205, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.86, "close": 4.88, "volume": 249700}, "trend_line": 4.781, "activity_lines": {"activity_5": 5.037333, "activity_10": 4.992364, "activity_20": 4.94, "activity_30": 4.867441}, "trend_signal": 1, "fair_value": 5.052756, "relative_strength": 3.570395, "rate_of_change": 0.5749876884518753, "market_dynamics": 0.546465, "expectation": {"probability": 42.2754, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.88, "high": 4.96, "low": 4.78, "close": 4.82, "volume": 73900}, "trend_line": 4.789, "activity_lines": {"activity_5": 4.966667, "activity_10": 4.967273, "activity_20": 4.936619, "activity_30": 4.869957}, "trend_signal": 1, "fair_value": 5.023397, "relative_strength": 2.226676, "rate_of_change": 0.16732901066722458, "market_dynamics": 0.196855, "expectation": {"probability": 41.0438, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.92, "high": 4.92, "low": 4.8, "close": 4.8, "volume": 50700}, "trend_line": 4.797, "activity_lines": {"activity_5": 4.901333, "activity_10": 4.941455, "activity_20": 4.930476, "activity_30": 4.870667}, "trend_signal": 1, "fair_value": 4.998397, "relative_strength": 2.560731, "rate_of_change": 0.1670494884109419, "market_dynamics": -0.224697, "expectation": {"probability": 44.7608, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.8, "high": 4.86, "low": 4.8, "close": 4.8, "volume": 10400}, "trend_line": 4.806333, "activity_lines": {"activity_5": 4.848, "activity_10": 4.917455, "activity_20": 4.92281, "activity_30": 4.87086}, "trend_signal": 1, "fair_value": 4.967628, "relative_strength": 0.339842, "rate_of_change": 0.19455909943716285, "market_dynamics": -0.815632, "expectation": {"probability": 40.3915, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.8, "close": 4.9, "volume": 13000}, "trend_line": 4.815, "activity_lines": {"activity_5": 4.841333, "activity_10": 4.909818, "activity_20": 4.923524, "activity_30": 4.876903}, "trend_signal": 1, "fair_value": 4.941987, "relative_strength": 0.167807, "rate_of_change": 0.18032458425165254, "market_dynamics": -0.972534, "expectation": {"probability": 36.1661, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.9, "high": 4.94, "low": 4.86, "close": 4.94, "volume": 4600}, "trend_line": 4.821667, "activity_lines": {"activity_5": 4.874667, "activity_10": 4.908727, "activity_20": 4.926048, "activity_30": 4.884968}, "trend_signal": 1, "fair_value": 4.917885, "relative_strength": 1.021312, "rate_of_change": 0.1384631360332152, "market_dynamics": -0.90758, "expectation": {"probability": 37.6054, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.88, "high": 4.94, "low": 4.86, "close": 4.88, "volume": 73800}, "trend_line": 4.819, "activity_lines": {"activity_5": 4.884, "activity_10": 4.897455, "activity_20": 4.921524, "activity_30": 4.888731}, "trend_signal": 1, "fair_value": 4.897564, "relative_strength": 0.820261, "rate_of_change": -0.055312820234158705, "market_dynamics": -0.782537, "expectation": {"probability": 46.1276, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.86, "close": 4.86, "volume": 48500}, "trend_line": 4.828333, "activity_lines": {"activity_5": 4.882667, "activity_10": 4.884727, "activity_20": 4.913762, "activity_30": 4.891376}, "trend_signal": 1, "fair_value": 4.879359, "relative_strength": -0.756169, "rate_of_change": 0.19367088607594551, "market_dynamics": -0.638595, "expectation": {"probability": 40.379, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.84, "close": 4.84, "volume": 4100}, "trend_line": 4.835, "activity_lines": {"activity_5": 4.870667, "activity_10": 4.870545, "activity_20": 4.904571, "activity_30": 4.892129}, "trend_signal": 1, "fair_value": 4.865513, "relative_strength": -0.863932, "rate_of_change": 0.13808078274634747, "market_dynamics": -0.648898, "expectation": {"probability": 39.8752, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.8, "high": 4.92, "low": 4.8, "close": 4.8, "volume": 33300}, "trend_line": 4.841667, "activity_lines": {"activity_5": 4.842667, "activity_10": 4.852, "activity_20": 4.893048, "activity_30": 4.889871}, "trend_signal": 1, "fair_value": 4.850128, "relative_strength": -0.94831, "rate_of_change": 0.1378903826266846, "market_dynamics": -0.753194, "expectation": {"probability": 38.0626, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.92, "high": 4.92, "low": 4.78, "close": 4.78, "volume": 54100}, "trend_line": 4.851, "activity_lines": {"activity_5": 4.814667, "activity_10": 4.838909, "activity_20": 4.880571, "activity_30": 4.885892}, "trend_signal": 0, "fair_value": 4.835577, "relative_strength": -4.457988, "rate_of_change": 0.19276418638456164, "market_dynamics": -0.879104, "expectation": {"probability": 36.6737, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.78, "high": 4.82, "low": 4.62, "close": 4.7, "volume": 38400}, "trend_line": 4.853, "activity_lines": {"activity_5": 4.770667, "activity_10": 4.813091, "activity_20": 4.861524, "activity_30": 4.876151}, "trend_signal": 0, "fair_value": 4.820192, "relative_strength": -5.842993, "rate_of_change": 0.041228612657179545, "market_dynamics": -1.080973, "expectation": {"probability": 35.9748, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.58, "close": 4.7, "volume": 17900}, "trend_line": 4.860333, "activity_lines": {"activity_5": 4.738667, "activity_10": 4.789455, "activity_20": 4.84381, "activity_30": 4.86628}, "trend_signal": 0, "fair_value": 4.805128, "relative_strength": -5.442836, "rate_of_change": 0.15110241087986884, "market_dynamics": -1.229925, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.6, "high": 4.64, "low": 4.44, "close": 4.56, "volume": 23500}, "trend_line": 4.860333, "activity_lines": {"activity_5": 4.670667, "activity_10": 4.742182, "activity_20": 4.813714, "activity_30": 4.846903}, "trend_signal": 0, "fair_value": 4.795897, "relative_strength": -5.893955, "rate_of_change": 0.0, "market_dynamics": -1.398848, "expectation": {"probability": 35.637, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.56, "high": 4.68, "low": 4.5, "close": 4.68, "volume": 1400}, "trend_line": 4.867, "activity_lines": {"activity_5": 4.661333, "activity_10": 4.721091, "activity_20": 4.795714, "activity_30": 4.835269}, "trend_signal": 0, "fair_value": 4.776859, "relative_strength": -2.502871, "rate_of_change": 0.13717167115916135, "market_dynamics": -1.497116, "expectation": {"probability": 35.2444, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.48, "close": 4.62, "volume": 4400}, "trend_line": 4.865667, "activity_lines": {"activity_5": 4.64, "activity_10": 4.693091, "activity_20": 4.772857, "activity_30": 4.819333}, "trend_signal": 0, "fair_value": 4.749103, "relative_strength": -4.093012, "rate_of_change": -0.02738853503184316, "market_dynamics": -1.55238, "expectation": {"probability": 35.137, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.62, "high": 4.68, "low": 4.48, "close": 4.64, "volume": 3900}, "trend_line": 4.867, "activity_lines": {"activity_5": 4.636, "activity_10": 4.674545, "activity_20": 4.753619, "activity_30": 4.804774}, "trend_signal": 0, "fair_value": 4.715064, "relative_strength": -5.169001, "rate_of_change": 0.027396038405419168, "market_dynamics": -1.544508, "expectation": {"probability": 34.8846, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.6, "high": 4.62, "low": 4.5, "close": 4.58, "volume": 9200}, "trend_line": 4.854333, "activity_lines": {"activity_5": 4.616, "activity_10": 4.649455, "activity_20": 4.730381, "activity_30": 4.786258}, "trend_signal": 0, "fair_value": 4.687372, "relative_strength": -5.122356, "rate_of_change": -0.2602629956852358, "market_dynamics": -1.499681, "expectation": {"probability": 35.7167, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.58, "high": 4.64, "low": 4.46, "close": 4.62, "volume": 4200}, "trend_line": 4.836667, "activity_lines": {"activity_5": 4.617333, "activity_10": 4.636727, "activity_20": 4.712857, "activity_30": 4.77114}, "trend_signal": 0, "fair_value": 4.664744, "relative_strength": -4.328588, "rate_of_change": -0.3639222937528038, "market_dynamics": -1.525791, "expectation": {"probability": 35.1041, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.62, "high": 4.62, "low": 4.6, "close": 4.6, "volume": 600}, "trend_line": 4.823333, "activity_lines": {"activity_5": 4.608, "activity_10": 4.624364, "activity_20": 4.695238, "activity_30": 4.755871}, "trend_signal": 0, "fair_value": 4.644551, "relative_strength": -5.458297, "rate_of_change": -0.2756857149768715, "market_dynamics": -1.558322, "expectation": {"probability": 35.9131, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.46, "high": 4.62, "low": 4.46, "close": 4.6, "volume": 700}, "trend_line": 4.81, "activity_lines": {"activity_5": 4.604, "activity_10": 4.615636, "activity_20": 4.680952, "activity_30": 4.741462}, "trend_signal": 0, "fair_value": 4.623397, "relative_strength": -5.624417, "rate_of_change": -0.27642710963560385, "market_dynamics": -1.600042, "expectation": {"probability": 35.9598, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.58, "high": 4.76, "low": 4.42, "close": 4.44, "volume": 14400}, "trend_line": 4.792, "activity_lines": {"activity_5": 4.548, "activity_10": 4.581091, "activity_20": 4.652762, "activity_30": 4.717591}, "trend_signal": 0, "fair_value": 4.600577, "relative_strength": -8.767967, "rate_of_change": -0.37422037422036997, "market_dynamics": -1.612062, "expectation": {"probability": 35.2314, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.44, "high": 4.52, "low": 4.32, "close": 4.48, "volume": 32600}, "trend_line": 4.778, "activity_lines": {"activity_5": 4.518667, "activity_10": 4.558545, "activity_20": 4.63019, "activity_30": 4.697462}, "trend_signal": 0, "fair_value": 4.579615, "relative_strength": -9.71472, "rate_of_change": -0.29215358931553076, "market_dynamics": -1.534683, "expectation": {"probability": 34.4984, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.46, "close": 4.46, "volume": 2300}, "trend_line": 4.77, "activity_lines": {"activity_5": 4.489333, "activity_10": 4.536364, "activity_20": 4.607238, "activity_30": 4.676946}, "trend_signal": 0, "fair_value": 4.558846, "relative_strength": -12.77503, "rate_of_change": -0.16743407283382183, "market_dynamics": -1.491686, "expectation": {"probability": 35.905, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.36, "close": 4.38, "volume": 20000}, "trend_line": 4.754, "activity_lines": {"activity_5": 4.444, "activity_10": 4.501455, "activity_20": 4.578286, "activity_30": 4.651785}, "trend_signal": 0, "fair_value": 4.540128, "relative_strength": -14.995988, "rate_of_change": -0.3354297693920339, "market_dynamics": -1.429174, "expectation": {"probability": 35.8578, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.44, "high": 4.44, "low": 4.34, "close": 4.36, "volume": 29200}, "trend_line": 4.733333, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.468364, "activity_20": 4.549905, "activity_30": 4.626366}, "trend_signal": 0, "fair_value": 4.522564, "relative_strength": -17.032935, "rate_of_change": -0.4347286495582572, "market_dynamics": -1.317329, "expectation": {"probability": 35.7518, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.36, "high": 4.44, "low": 4.0, "close": 4.32, "volume": 60500}, "trend_line": 4.710667, "activity_lines": {"activity_5": 4.372, "activity_10": 4.432727, "activity_20": 4.520476, "activity_30": 4.599699}, "trend_signal": 0, "fair_value": 4.506346, "relative_strength": -21.942163, "rate_of_change": -0.4788591886520571, "market_dynamics": -1.289924, "expectation": {"probability": 35.541, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.2, "high": 4.4, "low": 4.18, "close": 4.32, "volume": 21500}, "trend_line": 4.688667, "activity_lines": {"activity_5": 4.345333, "activity_10": 4.402909, "activity_20": 4.493714, "activity_30": 4.574495}, "trend_signal": 0, "fair_value": 4.489808, "relative_strength": -24.209814, "rate_of_change": -0.4670251580084146, "market_dynamics": -1.188195, "expectation": {"probability": 34.3949, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.32, "high": 4.46, "low": 4.28, "close": 4.46, "volume": 41900}, "trend_line": 4.670667, "activity_lines": {"activity_5": 4.376, "activity_10": 4.403273, "activity_20": 4.482857, "activity_30": 4.559742}, "trend_signal": 0, "fair_value": 4.47609, "relative_strength": -23.781949, "rate_of_change": -0.383904423154807, "market_dynamics": -0.954376, "expectation": {"probability": 34.1724, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.34, "high": 4.4, "low": 4.24, "close": 4.24, "volume": 134000}, "trend_line": 4.635333, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.366545, "activity_20": 4.452857, "activity_30": 4.531957}, "trend_signal": 0, "fair_value": 4.462244, "relative_strength": -21.166628, "rate_of_change": -0.756508652832663, "market_dynamics": -0.952285, "expectation": {"probability": 35.5323, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.24, "high": 4.4, "low": 4.24, "close": 4.3, "volume": 20700}, "trend_line": 4.616, "activity_lines": {"activity_5": 4.32, "activity_10": 4.347273, "activity_20": 4.431238, "activity_30": 4.510323}, "trend_signal": 0, "fair_value": 4.453269, "relative_strength": -19.627592, "rate_of_change": -0.41707898871560006, "market_dynamics": -0.97581, "expectation": {"probability": 34.9125, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.26, "high": 4.4, "low": 4.18, "close": 4.2, "volume": 68700}, "trend_line": 4.595333, "activity_lines": {"activity_5": 4.277333, "activity_10": 4.315273, "activity_20": 4.402381, "activity_30": 4.483484}, "trend_signal": 0, "fair_value": 4.436603, "relative_strength": -22.420133, "rate_of_change": -0.4477253032928845, "market_dynamics": -0.957964, "expectation": {"probability": 35.57, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.32, "high": 4.34, "low": 4.3, "close": 4.34, "volume": 30300}, "trend_line": 4.58, "activity_lines": {"activity_5": 4.289333, "activity_10": 4.313091, "activity_20": 4.389238, "activity_30": 4.467011}, "trend_signal": 0, "fair_value": 4.422436, "relative_strength": -20.276593, "rate_of_change": -0.33366461146558996, "market_dynamics": -1.006817, "expectation": {"probability": 34.9538, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.34, "high": 4.4, "low": 4.18, "close": 4.3, "volume": 114300}, "trend_line": 4.563333, "activity_lines": {"activity_5": 4.286667, "activity_10": 4.306182, "activity_20": 4.374, "activity_30": 4.448946}, "trend_signal": 0, "fair_value": 4.408974, "relative_strength": -20.917436, "rate_of_change": -0.3639082969432311, "market_dynamics": -0.736108, "expectation": {"probability": 36.5441, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.28, "high": 4.3, "low": 4.18, "close": 4.2, "volume": 65600}, "trend_line": 4.54, "activity_lines": {"activity_5": 4.261333, "activity_10": 4.284, "activity_20": 4.350476, "activity_30": 4.425505}, "trend_signal": 0, "fair_value": 4.399038, "relative_strength": -25.009409, "rate_of_change": -0.5113148656913719, "market_dynamics": -0.573158, "expectation": {"probability": 36.556, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.26, "high": 4.26, "low": 4.1, "close": 4.2, "volume": 14000}, "trend_line": 4.515333, "activity_lines": {"activity_5": 4.238667, "activity_10": 4.265091, "activity_20": 4.329238, "activity_30": 4.40357}, "trend_signal": 0, "fair_value": 4.390064, "relative_strength": -23.327836, "rate_of_change": -0.5433259911894273, "market_dynamics": -0.449092, "expectation": {"probability": 36.1789, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.2, "high": 4.2, "low": 4.0, "close": 4.02, "volume": 53700}, "trend_line": 4.486667, "activity_lines": {"activity_5": 4.162667, "activity_10": 4.216364, "activity_20": 4.292857, "activity_30": 4.371613}, "trend_signal": 0, "fair_value": 4.383782, "relative_strength": -24.853775, "rate_of_change": -0.6348590458333926, "market_dynamics": -0.592092, "expectation": {"probability": 36.461, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.9, "close": 3.94, "volume": 46100}, "trend_line": 4.456, "activity_lines": {"activity_5": 4.072, "activity_10": 4.158545, "activity_20": 4.25181, "activity_30": 4.336344}, "trend_signal": 0, "fair_value": 4.378397, "relative_strength": -27.730269, "rate_of_change": -0.683514065117811, "market_dynamics": -0.945208, "expectation": {"probability": 36.3577, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.88, "close": 3.92, "volume": 59000}, "trend_line": 4.425333, "activity_lines": {"activity_5": 4.001333, "activity_10": 4.104, "activity_20": 4.211905, "activity_30": 4.301763}, "trend_signal": 0, "fair_value": 4.372244, "relative_strength": -27.966648, "rate_of_change": -0.6882181328545831, "market_dynamics": -1.136359, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.92, "high": 4.08, "low": 3.92, "close": 4.08, "volume": 22700}, "trend_line": 4.401333, "activity_lines": {"activity_5": 4.009333, "activity_10": 4.088364, "activity_20": 4.190571, "activity_30": 4.279484}, "trend_signal": 0, "fair_value": 4.368526, "relative_strength": -25.317141, "rate_of_change": -0.5423320685697556, "market_dynamics": -1.198776, "expectation": {"probability": 34.7634, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.04, "high": 4.08, "low": 3.96, "close": 4.06, "volume": 22200}, "trend_line": 4.377333, "activity_lines": {"activity_5": 4.018667, "activity_10": 4.072, "activity_20": 4.16981, "activity_30": 4.257462}, "trend_signal": 0, "fair_value": 4.362179, "relative_strength": -25.996243, "rate_of_change": -0.5452893475681122, "market_dynamics": -1.092229, "expectation": {"probability": 35.3971, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.06, "high": 4.1, "low": 3.92, "close": 4.02, "volume": 46400}, "trend_line": 4.354667, "activity_lines": {"activity_5": 4.024, "activity_10": 4.052727, "activity_20": 4.14781, "activity_30": 4.234409}, "trend_signal": 0, "fair_value": 4.356282, "relative_strength": -27.413031, "rate_of_change": -0.5178038773837876, "market_dynamics": -0.895921, "expectation": {"probability": 35.2922, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/95d38ee0-b1e3-44da-a7ae-895fb4ade9cb/", "share_image": "https://sharemaestro.com/terminal/95d38ee0-b1e3-44da-a7ae-895fb4ade9cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}