{"ticker": {"uuid": "95d4636a-2fc4-4844-93fe-f22b4bdd6386", "symbol": "SKFINDUS", "name": "SKF IND (INDUSTRIAL) LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SKFINDUS rose 25.06%, moving from 2,263.20 to 2,830.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 1.28 on the latest week. Next-week expectancy is undecided at 45.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,830.40"}, {"label": "12-Week Change", "value": "25.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2825.800049, "high": 3041.0, "low": 2770.800049, "close": 2830.399902, "volume": 374310}, "trend_line": 2424.50953, "activity_lines": {"activity_5": 2783.70887, "activity_10": 2593.262478, "activity_20": 2429.87951, "activity_30": 2413.791736}, "trend_signal": 0, "fair_value": 2428.609225, "relative_strength": null, "rate_of_change": 0.3847824053373106, "market_dynamics": 1.277559, "expectation": {"probability": 45.8621, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 2645.0, "high": 2755.0, "low": 2530.899902, "close": 2551.600098, "volume": 362637}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2551.600098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2550.0, "high": 2550.0, "low": 2311.199951, "close": 2407.5, "volume": 530636}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2479.550049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2399.0, "high": 2585.899902, "low": 2344.0, "close": 2559.399902, "volume": 76456}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2506.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2592.0, "high": 2700.0, "low": 2534.0, "close": 2588.199951, "volume": 160745}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2526.674988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2600.0, "high": 2612.100098, "low": 2472.199951, "close": 2562.5, "volume": 62871}, "trend_line": null, "activity_lines": {"activity_5": 2547.339974, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2533.83999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2524.100098, "high": 2700.0, "low": 2524.100098, "close": 2679.699951, "volume": 53795}, "trend_line": null, "activity_lines": {"activity_5": 2595.959961, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2558.149984, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2639.699951, "high": 2724.199951, "low": 2582.100098, "close": 2643.5, "volume": 88623}, "trend_line": null, "activity_lines": {"activity_5": 2623.973307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2570.342843, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2602.300049, "high": 2766.0, "low": 2500.0, "close": 2720.899902, "volume": 149819}, "trend_line": null, "activity_lines": {"activity_5": 2662.053288, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2589.162476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2578.0, "high": 2715.0, "low": 2432.0, "close": 2495.5, "volume": 215533}, "trend_line": null, "activity_lines": {"activity_5": 2614.233301, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2578.755534, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8497, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2495.5, "high": 2523.0, "low": 2406.0, "close": 2453.100098, "volume": 53960}, "trend_line": null, "activity_lines": {"activity_5": 2558.46001, "activity_10": 2573.645446, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2566.18999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2575.600098, "high": 2575.600098, "low": 2385.0, "close": 2486.100098, "volume": 84398}, "trend_line": null, "activity_lines": {"activity_5": 2520.980046, "activity_10": 2559.083647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2558.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2490.0, "high": 2600.0, "low": 2399.899902, "close": 2562.5, "volume": 140593}, "trend_line": null, "activity_lines": {"activity_5": 2521.873373, "activity_10": 2559.603649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2559.208333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2405.0, "high": 2517.800049, "low": 2316.100098, "close": 2344.0, "volume": 78246}, "trend_line": null, "activity_lines": {"activity_5": 2455.333366, "activity_10": 2517.578196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2542.653846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2330.0, "high": 2343.899902, "low": 2119.5, "close": 2196.199951, "volume": 231247}, "trend_line": null, "activity_lines": {"activity_5": 2364.653337, "activity_10": 2452.596369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2517.907139, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2199.899902, "high": 2277.399902, "low": 2164.100098, "close": 2178.899902, "volume": 72367}, "trend_line": null, "activity_lines": {"activity_5": 2288.159961, "activity_10": 2391.596351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2495.306657, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2178.899902, "high": 2250.0, "low": 2055.0, "close": 2119.0, "volume": 191364}, "trend_line": null, "activity_lines": {"activity_5": 2209.979964, "activity_10": 2326.679989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2471.787491, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.6866, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2087.199951, "high": 2305.0, "low": 2005.0, "close": 2278.0, "volume": 45013}, "trend_line": null, "activity_lines": {"activity_5": 2209.273307, "activity_10": 2300.867263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2460.388227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.6907, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2277.899902, "high": 2309.899902, "low": 2205.0, "close": 2265.100098, "volume": 45949}, "trend_line": null, "activity_lines": {"activity_5": 2223.23335, "activity_10": 2279.354554, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2449.538886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2249.0, "high": 2413.899902, "low": 2190.0, "close": 2358.399902, "volume": 175385}, "trend_line": null, "activity_lines": {"activity_5": 2273.55332, "activity_10": 2283.092716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2444.742098, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2355.0, "high": 2359.199951, "low": 2245.0, "close": 2263.199951, "volume": 68607}, "trend_line": null, "activity_lines": {"activity_5": 2281.326644, "activity_10": 2272.014524, "activity_20": 2366.78713, "activity_30": null}, "trend_signal": 0, "fair_value": 2435.66499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2244.106002, "high": 2280.376698, "low": 2177.244079, "close": 2188.603516, "volume": 51218}, "trend_line": null, "activity_lines": {"activity_5": 2258.614486, "activity_10": 2250.826074, "activity_20": 2343.257466, "activity_30": null}, "trend_signal": 0, "fair_value": 2423.900158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2192.190777, "high": 2223.977594, "low": 2132.60292, "close": 2145.457275, "volume": 107392}, "trend_line": null, "activity_lines": {"activity_5": 2216.880013, "activity_10": 2227.201882, "activity_20": 2317.347191, "activity_30": null}, "trend_signal": 0, "fair_value": 2411.243663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6206, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2152.332799, "high": 2213.514622, "low": 1987.021592, "close": 2056.872803, "volume": 159579}, "trend_line": null, "activity_lines": {"activity_5": 2154.453564, "activity_10": 2195.054017, "activity_20": 2284.248122, "activity_30": null}, "trend_signal": 0, "fair_value": 2395.836235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3728, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2042.723181, "high": 2142.368187, "low": 1990.907764, "close": 2071.620361, "volume": 44892}, "trend_line": null, "activity_lines": {"activity_5": 2110.824788, "activity_10": 2170.808021, "activity_20": 2254.946569, "activity_30": null}, "trend_signal": 0, "fair_value": 2382.32724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5172, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2091.549293, "high": 2232.148553, "low": 2059.364028, "close": 2155.421875, "volume": 256655}, "trend_line": null, "activity_lines": {"activity_5": 2114.248486, "activity_10": 2164.063747, "activity_20": 2236.086015, "activity_30": null}, "trend_signal": 0, "fair_value": 2373.251025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2838, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2428.349484, "high": 2470.997607, "low": 2391.480821, "close": 2407.82251, "volume": 17014}, "trend_line": null, "activity_lines": {"activity_5": 2208.990934, "activity_10": 2203.637371, "activity_20": 2243.202084, "activity_30": null}, "trend_signal": 0, "fair_value": 2374.580698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0982, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2358.299092, "high": 2461.232477, "low": 2336.377101, "close": 2378.427246, "volume": 89278}, "trend_line": null, "activity_lines": {"activity_5": 2279.320361, "activity_10": 2232.615083, "activity_20": 2248.813259, "activity_30": null}, "trend_signal": 0, "fair_value": 2374.723163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5988, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2383.309915, "high": 2662.515337, "low": 2383.309915, "close": 2617.47583, "volume": 124480}, "trend_line": null, "activity_lines": {"activity_5": 2413.801318, "activity_10": 2303.230225, "activity_20": 2278.453217, "activity_30": null}, "trend_signal": 0, "fair_value": 2383.392901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5781, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2620.664473, "high": 2941.521532, "low": 2615.682221, "close": 2895.684814, "volume": 338784}, "trend_line": null, "activity_lines": {"activity_5": 2603.645068, "activity_10": 2418.021986, "activity_20": 2335.081764, "activity_30": null}, "trend_signal": 0, "fair_value": 2401.058139, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.856345, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2925.578337, "high": 2977.393783, "low": 2770.0, "close": 2825.800049, "volume": 321484}, "trend_line": 2415.216203, "activity_lines": {"activity_5": 2715.256266, "activity_10": 2510.33861, "activity_20": 2383.148977, "activity_30": 2387.005691}, "trend_signal": 0, "fair_value": 2415.216203, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.17998, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2825.800049, "high": 3041.0, "low": 2770.800049, "close": 2830.399902, "volume": 374310}, "trend_line": 2424.50953, "activity_lines": {"activity_5": 2783.70887, "activity_10": 2593.262478, "activity_20": 2429.87951, "activity_30": 2413.791736}, "trend_signal": 0, "fair_value": 2428.609225, "relative_strength": null, "rate_of_change": 0.3847824053373106, "market_dynamics": 1.277559, "expectation": {"probability": 45.8621, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/95d4636a-2fc4-4844-93fe-f22b4bdd6386/", "share_image": "https://sharemaestro.com/terminal/95d4636a-2fc4-4844-93fe-f22b4bdd6386/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}