{"ticker": {"uuid": "95d4e50a-e731-43ca-8614-3af4547098a9", "symbol": "HIWS", "name": "HSBC MSCI World Islamic Screened UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HIWS rose 17.68%, moving from 22.60 to 26.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 12.34 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is positive at 61.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.59"}, {"label": "12-Week Change", "value": "17.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.66%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.34"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.035, "high": 26.705, "low": 25.98, "close": 26.594999, "volume": 85509}, "trend_line": 23.151917, "activity_lines": {"activity_5": 25.816333, "activity_10": 24.992727, "activity_20": 24.076524, "activity_30": 23.66557}, "trend_signal": 1, "fair_value": 19.765412, "relative_strength": 12.341211, "rate_of_change": 0.5697772661620554, "market_dynamics": 1.333381, "expectation": {"probability": 61.6645, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.802, "high": 16.940001, "low": 16.658001, "close": 16.716, "volume": 18940}, "trend_line": null, "activity_lines": {"activity_5": 16.6812, "activity_10": 16.541309, "activity_20": 16.372248, "activity_30": null}, "trend_signal": 0, "fair_value": 16.044572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8501, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.874001, "high": 17.15, "low": 16.794001, "close": 17.034, "volume": 124210}, "trend_line": null, "activity_lines": {"activity_5": 16.822933, "activity_10": 16.647527, "activity_20": 16.444552, "activity_30": null}, "trend_signal": 0, "fair_value": 16.07869, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.297403, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.983999, "high": 17.332001, "low": 16.681999, "close": 16.690001, "volume": 116829}, "trend_line": 16.099067, "activity_lines": {"activity_5": 16.800067, "activity_10": 16.675909, "activity_20": 16.478252, "activity_30": 16.330632}, "trend_signal": 1, "fair_value": 16.099067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.712514, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.620001, "high": 17.028, "low": 16.5609, "close": 17.004999, "volume": 61005}, "trend_line": 16.1404, "activity_lines": {"activity_5": 16.873533, "activity_10": 16.756291, "activity_20": 16.541271, "activity_30": 16.38908}, "trend_signal": 1, "fair_value": 16.12829, "relative_strength": null, "rate_of_change": 0.2567415863291833, "market_dynamics": 1.745311, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.964001, "high": 17.139999, "low": 16.614, "close": 16.608999, "volume": 27557}, "trend_line": 16.178633, "activity_lines": {"activity_5": 16.7946, "activity_10": 16.752581, "activity_20": 16.563124, "activity_30": 16.419312}, "trend_signal": 1, "fair_value": 16.143313, "relative_strength": null, "rate_of_change": 0.23687764863325406, "market_dynamics": 1.514784, "expectation": {"probability": 67.2515, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.608, "high": 16.878, "low": 16.506001, "close": 16.841999, "volume": 12069}, "trend_line": 16.232467, "activity_lines": {"activity_5": 16.804999, "activity_10": 16.785327, "activity_20": 16.605771, "activity_30": 16.46211}, "trend_signal": 1, "fair_value": 16.164485, "relative_strength": null, "rate_of_change": 0.33274751952157133, "market_dynamics": 1.206003, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.826, "high": 17.386, "low": 16.712, "close": 17.264, "volume": 16576}, "trend_line": 16.298167, "activity_lines": {"activity_5": 16.947666, "activity_10": 16.8838, "activity_20": 16.684566, "activity_30": 16.52866}, "trend_signal": 1, "fair_value": 16.196824, "relative_strength": null, "rate_of_change": 0.4047443928270401, "market_dynamics": 1.135622, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.153999, "high": 17.354, "low": 17.058001, "close": 17.259001, "volume": 30312}, "trend_line": 16.361933, "activity_lines": {"activity_5": 17.073333, "activity_10": 16.963564, "activity_20": 16.758257, "activity_30": 16.590649}, "trend_signal": 1, "fair_value": 16.227171, "relative_strength": null, "rate_of_change": 0.39124645121136076, "market_dynamics": 1.03644, "expectation": {"probability": 67.7165, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.294001, "high": 17.327999, "low": 16.9883, "close": 17.105, "volume": 38903}, "trend_line": 16.417533, "activity_lines": {"activity_5": 17.109733, "activity_10": 17.002618, "activity_20": 16.810557, "activity_30": 16.638589}, "trend_signal": 1, "fair_value": 16.251556, "relative_strength": null, "rate_of_change": 0.33981315043887733, "market_dynamics": 1.198612, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.101999, "high": 17.114799, "low": 16.870001, "close": 16.889999, "volume": 12417}, "trend_line": 16.455467, "activity_lines": {"activity_5": 17.0678, "activity_10": 16.9952, "activity_20": 16.836085, "activity_30": 16.669071}, "trend_signal": 1, "fair_value": 16.268811, "relative_strength": null, "rate_of_change": 0.23105785747468827, "market_dynamics": 1.072124, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.964001, "high": 17.0, "low": 16.362, "close": 16.429001, "volume": 6983}, "trend_line": 16.487433, "activity_lines": {"activity_5": 16.853467, "activity_10": 16.902036, "activity_20": 16.812638, "activity_30": 16.667363}, "trend_signal": 1, "fair_value": 16.273026, "relative_strength": null, "rate_of_change": 0.1942576287868379, "market_dynamics": 0.486718, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.58, "high": 17.044001, "low": 16.469999, "close": 16.767, "volume": 16721}, "trend_line": 16.519433, "activity_lines": {"activity_5": 16.779333, "activity_10": 16.875545, "activity_20": 16.820805, "activity_30": 16.6854}, "trend_signal": 1, "fair_value": 16.285692, "relative_strength": null, "rate_of_change": 0.1940872178222045, "market_dynamics": -0.07706, "expectation": {"probability": 40.1055, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.076, "high": 17.242399, "low": 16.9417, "close": 17.232, "volume": 14894}, "trend_line": 16.542267, "activity_lines": {"activity_5": 16.893333, "activity_10": 16.938455, "activity_20": 16.870524, "activity_30": 16.731372}, "trend_signal": 1, "fair_value": 16.30935, "relative_strength": null, "rate_of_change": 0.13822508314903773, "market_dynamics": -0.415713, "expectation": {"probability": 42.3858, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.142, "high": 17.384001, "low": 17.142, "close": 17.315001, "volume": 26116}, "trend_line": 16.576767, "activity_lines": {"activity_5": 17.0368, "activity_10": 17.0066, "activity_20": 16.924186, "activity_30": 16.781226}, "trend_signal": 1, "fair_value": 16.333878, "relative_strength": null, "rate_of_change": 0.2085566627597131, "market_dynamics": -0.474184, "expectation": {"probability": 46.5882, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.34, "high": 17.65, "low": 17.242901, "close": 17.440001, "volume": 22981}, "trend_line": 16.614233, "activity_lines": {"activity_5": 17.207934, "activity_10": 17.091837, "activity_20": 16.98511, "activity_30": 16.836918}, "trend_signal": 1, "fair_value": 16.360214, "relative_strength": null, "rate_of_change": 0.226015121042592, "market_dynamics": -0.172559, "expectation": {"probability": 50.2193, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.386, "high": 17.49, "low": 17.084, "close": 17.153999, "volume": 27086}, "trend_line": 16.652933, "activity_lines": {"activity_5": 17.247067, "activity_10": 17.109964, "activity_20": 17.013291, "activity_30": 16.871742}, "trend_signal": 1, "fair_value": 16.378674, "relative_strength": null, "rate_of_change": 0.23293281128296553, "market_dynamics": -0.030005, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.044001, "high": 17.194, "low": 16.921801, "close": 17.104, "volume": 26133}, "trend_line": 16.68, "activity_lines": {"activity_5": 17.2212, "activity_10": 17.113327, "activity_20": 17.032343, "activity_30": 16.900843}, "trend_signal": 1, "fair_value": 16.395159, "relative_strength": null, "rate_of_change": 0.16253593285938783, "market_dynamics": -0.013638, "expectation": {"probability": 57.5621, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.142, "high": 17.268, "low": 16.7973, "close": 16.917, "volume": 30837}, "trend_line": 16.715667, "activity_lines": {"activity_5": 17.110533, "activity_10": 17.0856, "activity_20": 17.029686, "activity_30": 16.916133}, "trend_signal": 1, "fair_value": 16.406756, "relative_strength": null, "rate_of_change": 0.21383093525179925, "market_dynamics": -0.154153, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.982, "high": 17.354, "low": 16.9701, "close": 17.156, "volume": 19354}, "trend_line": 16.761433, "activity_lines": {"activity_5": 17.100533, "activity_10": 17.107546, "activity_20": 17.048091, "activity_30": 16.944542}, "trend_signal": 1, "fair_value": 16.423044, "relative_strength": null, "rate_of_change": 0.2737910488405902, "market_dynamics": -0.257317, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.280001, "high": 17.294241, "low": 16.677999, "close": 16.673, "volume": 33462}, "trend_line": 16.7897, "activity_lines": {"activity_5": 16.940133, "activity_10": 17.040746, "activity_20": 17.018319, "activity_30": 16.938837}, "trend_signal": 1, "fair_value": 16.428362, "relative_strength": null, "rate_of_change": 0.16864309871357416, "market_dynamics": -0.405784, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.563999, "high": 16.862, "low": 16.48, "close": 16.554001, "volume": 15979}, "trend_line": 16.7979, "activity_lines": {"activity_5": 16.7912, "activity_10": 16.956255, "activity_20": 16.977743, "activity_30": 16.92363}, "trend_signal": 0, "fair_value": 16.430979, "relative_strength": null, "rate_of_change": 0.048839467054197824, "market_dynamics": -0.68132, "expectation": {"probability": 53.5878, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.469999, "high": 17.204, "low": 16.466, "close": 17.016001, "volume": 29541}, "trend_line": 16.825333, "activity_lines": {"activity_5": 16.836267, "activity_10": 16.953491, "activity_20": 16.981938, "activity_30": 16.937701}, "trend_signal": 1, "fair_value": 16.442918, "relative_strength": null, "rate_of_change": 0.16331208067676342, "market_dynamics": -0.728583, "expectation": {"probability": 44.204, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.992001, "high": 17.26, "low": 16.958599, "close": 17.23, "volume": 19026}, "trend_line": 16.853, "activity_lines": {"activity_5": 16.958534, "activity_10": 16.985109, "activity_20": 17.0066, "activity_30": 16.963809}, "trend_signal": 1, "fair_value": 16.45866, "relative_strength": null, "rate_of_change": 0.16443656716928573, "market_dynamics": -0.770565, "expectation": {"probability": 45.3858, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.16, "high": 17.636, "low": 17.148001, "close": 17.554001, "volume": 22543}, "trend_line": 16.893467, "activity_lines": {"activity_5": 17.167934, "activity_10": 17.075673, "activity_20": 17.059548, "activity_30": 17.009035}, "trend_signal": 1, "fair_value": 16.480137, "relative_strength": null, "rate_of_change": 0.24011748650091727, "market_dynamics": -0.450094, "expectation": {"probability": 47.8324, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.518, "high": 17.761999, "low": 17.348, "close": 17.576, "volume": 139607}, "trend_line": 16.936533, "activity_lines": {"activity_5": 17.358134, "activity_10": 17.165891, "activity_20": 17.111976, "activity_30": 17.053069}, "trend_signal": 1, "fair_value": 16.501212, "relative_strength": 8.094042, "rate_of_change": 0.2549269489797423, "market_dynamics": 0.165485, "expectation": {"probability": 50.1229, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.41, "high": 17.742001, "low": 17.41, "close": 17.667999, "volume": 39071}, "trend_line": 16.984233, "activity_lines": {"activity_5": 17.5188, "activity_10": 17.270364, "activity_20": 17.168562, "activity_30": 17.10026}, "trend_signal": 1, "fair_value": 16.523226, "relative_strength": 7.816848, "rate_of_change": 0.28163969568033176, "market_dynamics": 0.566891, "expectation": {"probability": 52.5701, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.732, "high": 17.794001, "low": 17.4575, "close": 17.749001, "volume": 27673}, "trend_line": 17.033033, "activity_lines": {"activity_5": 17.6322, "activity_10": 17.380218, "activity_20": 17.228929, "activity_30": 17.1496}, "trend_signal": 1, "fair_value": 16.545926, "relative_strength": 7.683527, "rate_of_change": 0.2873253093030457, "market_dynamics": 0.838533, "expectation": {"probability": 55.7734, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.738001, "high": 18.096001, "low": 17.694, "close": 17.997, "volume": 21721}, "trend_line": 17.080933, "activity_lines": {"activity_5": 17.7794, "activity_10": 17.523437, "activity_20": 17.310605, "activity_30": 17.211792}, "trend_signal": 1, "fair_value": 16.572309, "relative_strength": 8.586699, "rate_of_change": 0.2812182657075933, "market_dynamics": 0.963678, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.09, "high": 18.285999, "low": 18.034, "close": 18.167999, "volume": 53556}, "trend_line": 17.1299, "activity_lines": {"activity_5": 17.932466, "activity_10": 17.678109, "activity_20": 17.405053, "activity_30": 17.281925}, "trend_signal": 1, "fair_value": 16.600804, "relative_strength": 7.597048, "rate_of_change": 0.2866763776896586, "market_dynamics": 0.985894, "expectation": {"probability": 61.0365, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.166, "high": 18.40346, "low": 18.166, "close": 18.292999, "volume": 10135}, "trend_line": 17.1802, "activity_lines": {"activity_5": 18.086266, "activity_10": 17.837109, "activity_20": 17.506343, "activity_30": 17.356963}, "trend_signal": 1, "fair_value": 16.630491, "relative_strength": 7.548578, "rate_of_change": 0.29363860851493595, "market_dynamics": 1.054337, "expectation": {"probability": 63.2246, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.386, "high": 18.388, "low": 17.780001, "close": 17.889, "volume": 21931}, "trend_line": 17.2193, "activity_lines": {"activity_5": 18.0576, "activity_10": 17.8932, "activity_20": 17.562476, "activity_30": 17.402693}, "trend_signal": 1, "fair_value": 16.65219, "relative_strength": 5.473273, "rate_of_change": 0.2275875717395679, "market_dynamics": 1.03553, "expectation": {"probability": 61.9308, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.874001, "high": 18.212, "low": 17.73, "close": 18.106001, "volume": 21045}, "trend_line": 17.255033, "activity_lines": {"activity_5": 18.086533, "activity_10": 17.964473, "activity_20": 17.632324, "activity_30": 17.459899}, "trend_signal": 1, "fair_value": 16.676831, "relative_strength": 7.315666, "rate_of_change": 0.20751714645775646, "market_dynamics": 1.010782, "expectation": {"probability": 61.8893, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.10574, "high": 18.268, "low": 17.868, "close": 18.108, "volume": 26465}, "trend_line": 17.3023, "activity_lines": {"activity_5": 18.092333, "activity_10": 18.016291, "activity_20": 17.695986, "activity_30": 17.514929}, "trend_signal": 1, "fair_value": 16.700683, "relative_strength": 9.258102, "rate_of_change": 0.2739316696757285, "market_dynamics": 0.86858, "expectation": {"probability": 63.4375, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.208, "high": 18.514, "low": 18.176001, "close": 18.4, "volume": 20015}, "trend_line": 17.3488, "activity_lines": {"activity_5": 18.188067, "activity_10": 18.105236, "activity_20": 17.783286, "activity_30": 17.585748}, "trend_signal": 1, "fair_value": 16.728541, "relative_strength": 8.150988, "rate_of_change": 0.2687503973460278, "market_dynamics": 0.866287, "expectation": {"probability": 65.1267, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.51, "high": 18.610001, "low": 18.32028, "close": 18.549999, "volume": 26707}, "trend_line": 17.4135, "activity_lines": {"activity_5": 18.318333, "activity_10": 18.206073, "activity_20": 17.879705, "activity_30": 17.663245}, "trend_signal": 1, "fair_value": 16.757919, "relative_strength": 8.991814, "rate_of_change": 0.3729364567001662, "market_dynamics": 1.057548, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.604, "high": 18.726, "low": 18.4827, "close": 18.663, "volume": 15989}, "trend_line": 17.4742, "activity_lines": {"activity_5": 18.469133, "activity_10": 18.309745, "activity_20": 17.9816, "activity_30": 17.743858}, "trend_signal": 1, "fair_value": 16.788159, "relative_strength": 9.899455, "rate_of_change": 0.3485801246159626, "market_dynamics": 1.197274, "expectation": {"probability": 68.0764, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.74, "high": 18.844, "low": 18.386, "close": 18.752001, "volume": 24307}, "trend_line": 17.5238, "activity_lines": {"activity_5": 18.598, "activity_10": 18.411509, "activity_20": 18.084786, "activity_30": 17.826297}, "trend_signal": 1, "fair_value": 16.818844, "relative_strength": 8.067345, "rate_of_change": 0.28384704306922004, "market_dynamics": 1.398356, "expectation": {"probability": 69.3717, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.688, "high": 18.848, "low": 18.375999, "close": 18.754999, "volume": 27539}, "trend_line": 17.573667, "activity_lines": {"activity_5": 18.6848, "activity_10": 18.495582, "activity_20": 18.180409, "activity_30": 17.905729}, "trend_signal": 1, "fair_value": 16.848631, "relative_strength": 7.788357, "rate_of_change": 0.28456727422133893, "market_dynamics": 1.523684, "expectation": {"probability": 70.566, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.864, "high": 19.176001, "low": 18.612, "close": 19.087999, "volume": 37640}, "trend_line": 17.639767, "activity_lines": {"activity_5": 18.839466, "activity_10": 18.626418, "activity_20": 18.298995, "activity_30": 18.003428}, "trend_signal": 1, "fair_value": 16.882561, "relative_strength": 9.636235, "rate_of_change": 0.3761309463756125, "market_dynamics": 1.644036, "expectation": {"probability": 71.6707, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.132, "high": 19.246, "low": 18.658001, "close": 18.863001, "volume": 42968}, "trend_line": 17.705533, "activity_lines": {"activity_5": 18.873267, "activity_10": 18.699618, "activity_20": 18.386952, "activity_30": 18.082346}, "trend_signal": 1, "fair_value": 16.912119, "relative_strength": 8.282838, "rate_of_change": 0.37282805379458805, "market_dynamics": 1.712222, "expectation": {"probability": 70.1777, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.784, "high": 19.162001, "low": 18.695999, "close": 18.841, "volume": 39675}, "trend_line": 17.785933, "activity_lines": {"activity_5": 18.878867, "activity_10": 18.758454, "activity_20": 18.462386, "activity_30": 18.155602}, "trend_signal": 1, "fair_value": 16.940485, "relative_strength": 6.949808, "rate_of_change": 0.45409533844590233, "market_dynamics": 1.700318, "expectation": {"probability": 67.9361, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.004, "high": 19.534, "low": 18.812, "close": 19.368999, "volume": 49304}, "trend_line": 17.872667, "activity_lines": {"activity_5": 19.0486, "activity_10": 18.895982, "activity_20": 18.577214, "activity_30": 18.257735}, "trend_signal": 1, "fair_value": 16.975681, "relative_strength": 6.850649, "rate_of_change": 0.487655047390541, "market_dynamics": 1.709401, "expectation": {"probability": 68.1619, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.379999, "high": 19.452, "low": 19.172001, "close": 19.389, "volume": 69964}, "trend_line": 17.944567, "activity_lines": {"activity_5": 19.183866, "activity_10": 19.014182, "activity_20": 18.682743, "activity_30": 18.355563}, "trend_signal": 1, "fair_value": 17.010157, "relative_strength": 6.399488, "rate_of_change": 0.40229026815079927, "market_dynamics": 1.639331, "expectation": {"probability": 69.0426, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.554001, "high": 19.618, "low": 19.082001, "close": 19.212999, "volume": 73303}, "trend_line": 18.007833, "activity_lines": {"activity_5": 19.2182, "activity_10": 19.077091, "activity_20": 18.761228, "activity_30": 18.437398}, "trend_signal": 1, "fair_value": 17.041183, "relative_strength": 5.686587, "rate_of_change": 0.3525635363617426, "market_dynamics": 1.587146, "expectation": {"probability": 67.6275, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.308001, "high": 19.549999, "low": 19.138, "close": 19.301001, "volume": 98123}, "trend_line": 18.069867, "activity_lines": {"activity_5": 19.273533, "activity_10": 19.141218, "activity_20": 18.840195, "activity_30": 18.520828}, "trend_signal": 1, "fair_value": 17.072569, "relative_strength": 4.760115, "rate_of_change": 0.3444834256292639, "market_dynamics": 1.654069, "expectation": {"probability": 67.8643, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.304001, "high": 19.42, "low": 18.546, "close": 18.697001, "volume": 65833}, "trend_line": 18.1213, "activity_lines": {"activity_5": 19.098334, "activity_10": 19.081873, "activity_20": 18.853424, "activity_30": 18.561288}, "trend_signal": 1, "fair_value": 17.094822, "relative_strength": 2.503739, "rate_of_change": 0.2846340817007837, "market_dynamics": 1.16621, "expectation": {"probability": 66.8405, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.83, "high": 19.084, "low": 18.62842, "close": 19.035999, "volume": 33373}, "trend_line": 18.1857, "activity_lines": {"activity_5": 19.045733, "activity_10": 19.083545, "activity_20": 18.894038, "activity_30": 18.620301}, "trend_signal": 1, "fair_value": 17.121054, "relative_strength": 1.0084, "rate_of_change": 0.3553828919558703, "market_dynamics": 0.658882, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.006001, "high": 19.032, "low": 18.514, "close": 18.872, "volume": 52674}, "trend_line": 18.250867, "activity_lines": {"activity_5": 18.960667, "activity_10": 19.050236, "activity_20": 18.912905, "activity_30": 18.664578}, "trend_signal": 1, "fair_value": 17.1444, "relative_strength": -0.933344, "rate_of_change": 0.3583419939842781, "market_dynamics": 0.129935, "expectation": {"probability": 64.7903, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.181999, "high": 19.372, "low": 19.052, "close": 19.295, "volume": 25484}, "trend_line": 18.322167, "activity_lines": {"activity_5": 19.051067, "activity_10": 19.091709, "activity_20": 18.96789, "activity_30": 18.731942}, "trend_signal": 1, "fair_value": 17.172697, "relative_strength": -1.511916, "rate_of_change": 0.39066637217837824, "market_dynamics": -0.430085, "expectation": {"probability": 63.9233, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.370001, "high": 19.554001, "low": 19.208, "close": 19.311001, "volume": 24433}, "trend_line": 18.4101, "activity_lines": {"activity_5": 19.141334, "activity_10": 19.132327, "activity_20": 19.019033, "activity_30": 18.795738}, "trend_signal": 1, "fair_value": 17.200468, "relative_strength": -1.401595, "rate_of_change": 0.479926855813505, "market_dynamics": -0.485544, "expectation": {"probability": 64.7577, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.516001, "high": 19.544001, "low": 19.106001, "close": 19.259001, "volume": 51710}, "trend_line": 18.500267, "activity_lines": {"activity_5": 19.213601, "activity_10": 19.155346, "activity_20": 19.060376, "activity_30": 18.850505}, "trend_signal": 1, "fair_value": 17.226859, "relative_strength": -0.556584, "rate_of_change": 0.4897692027745694, "market_dynamics": -0.484829, "expectation": {"probability": 65.2856, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.156, "high": 19.384001, "low": 18.306, "close": 18.691999, "volume": 25442}, "trend_line": 18.556133, "activity_lines": {"activity_5": 19.0594, "activity_10": 19.067673, "activity_20": 19.041195, "activity_30": 18.862875}, "trend_signal": 1, "fair_value": 17.245405, "relative_strength": -3.034116, "rate_of_change": 0.3019740201587263, "market_dynamics": -0.611404, "expectation": {"probability": 63.4385, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.139999, "high": 19.139999, "low": 18.624001, "close": 19.025, "volume": 28147}, "trend_line": 18.615967, "activity_lines": {"activity_5": 19.039133, "activity_10": 19.052855, "activity_20": 19.050938, "activity_30": 18.893125}, "trend_signal": 1, "fair_value": 17.26765, "relative_strength": -1.026774, "rate_of_change": 0.32244864811004625, "market_dynamics": -0.757944, "expectation": {"probability": 62.1486, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.969999, "high": 19.236, "low": 18.792, "close": 19.051001, "volume": 27168}, "trend_line": 18.665867, "activity_lines": {"activity_5": 19.017334, "activity_10": 19.049382, "activity_20": 19.058791, "activity_30": 18.921191}, "trend_signal": 1, "fair_value": 17.289667, "relative_strength": 0.216127, "rate_of_change": 0.2680494652789049, "market_dynamics": -0.885022, "expectation": {"probability": 64.2986, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.063999, "high": 19.406, "low": 18.962, "close": 19.301001, "volume": 25170}, "trend_line": 18.723367, "activity_lines": {"activity_5": 19.095134, "activity_10": 19.094309, "activity_20": 19.087353, "activity_30": 18.962168}, "trend_signal": 1, "fair_value": 17.314195, "relative_strength": 0.324197, "rate_of_change": 0.30804891088102687, "market_dynamics": -0.948147, "expectation": {"probability": 65.1142, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.348, "high": 19.612, "low": 19.228001, "close": 19.506001, "volume": 35300}, "trend_line": 18.784633, "activity_lines": {"activity_5": 19.241934, "activity_10": 19.17651, "activity_20": 19.131862, "activity_30": 19.01266}, "trend_signal": 1, "fair_value": 17.340602, "relative_strength": 2.193235, "rate_of_change": 0.327216787450675, "market_dynamics": -0.775982, "expectation": {"probability": 66.0393, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.601999, "high": 19.752001, "low": 19.32826, "close": 19.610001, "volume": 37700}, "trend_line": 18.846667, "activity_lines": {"activity_5": 19.406934, "activity_10": 19.26291, "activity_20": 19.182262, "activity_30": 19.06591}, "trend_signal": 1, "fair_value": 17.367619, "relative_strength": 2.154298, "rate_of_change": 0.33023801955566867, "market_dynamics": -0.545449, "expectation": {"probability": 66.9167, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.582001, "high": 19.774, "low": 19.42, "close": 19.580999, "volume": 32927}, "trend_line": 18.899467, "activity_lines": {"activity_5": 19.501067, "activity_10": 19.3336, "activity_20": 19.225815, "activity_30": 19.113286}, "trend_signal": 1, "fair_value": 17.393659, "relative_strength": 1.308282, "rate_of_change": 0.2801556370683543, "market_dynamics": -0.297156, "expectation": {"probability": 66.9231, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.563999, "high": 19.712, "low": 19.132, "close": 19.163, "volume": 31600}, "trend_line": 18.932633, "activity_lines": {"activity_5": 19.4188, "activity_10": 19.3154, "activity_20": 19.225624, "activity_30": 19.130288}, "trend_signal": 1, "fair_value": 17.414233, "relative_strength": 0.247458, "rate_of_change": 0.17548643038450665, "market_dynamics": -0.35268, "expectation": {"probability": 65.4682, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.278, "high": 19.46372, "low": 18.746, "close": 19.091999, "volume": 36101}, "trend_line": 18.959267, "activity_lines": {"activity_5": 19.3054, "activity_10": 19.286691, "activity_20": 19.218314, "activity_30": 19.14057}, "trend_signal": 1, "fair_value": 17.433517, "relative_strength": -1.740269, "rate_of_change": 0.1406777388015781, "market_dynamics": -0.380962, "expectation": {"probability": 62.9364, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.348, "high": 19.426001, "low": 18.427999, "close": 18.445999, "volume": 98818}, "trend_line": 18.977833, "activity_lines": {"activity_5": 18.990599, "activity_10": 19.144509, "activity_20": 19.148391, "activity_30": 19.107456}, "trend_signal": 1, "fair_value": 17.445023, "relative_strength": -3.77216, "rate_of_change": 0.09792572676992134, "market_dynamics": -0.557925, "expectation": {"probability": 59.1707, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.986, "high": 18.766001, "low": 17.25, "close": 18.562, "volume": 48509}, "trend_line": 18.993033, "activity_lines": {"activity_5": 18.785133, "activity_10": 19.0382, "activity_20": 19.091395, "activity_30": 19.080628}, "trend_signal": 0, "fair_value": 17.457573, "relative_strength": -3.110813, "rate_of_change": 0.08009344375619756, "market_dynamics": -0.806829, "expectation": {"probability": 56.3353, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.75, "high": 19.266001, "low": 18.506001, "close": 19.049999, "volume": 30333}, "trend_line": 19.024433, "activity_lines": {"activity_5": 18.812199, "activity_10": 19.022981, "activity_20": 19.084719, "activity_30": 19.084303}, "trend_signal": 0, "fair_value": 17.475267, "relative_strength": -2.301897, "rate_of_change": 0.16532377951429808, "market_dynamics": -0.837005, "expectation": {"probability": 59.7645, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.112, "high": 19.296, "low": 18.82, "close": 18.910999, "volume": 24013}, "trend_line": 19.041467, "activity_lines": {"activity_5": 18.828333, "activity_10": 18.982036, "activity_20": 19.066419, "activity_30": 19.076985}, "trend_signal": 0, "fair_value": 17.491044, "relative_strength": -3.194684, "rate_of_change": 0.0895374910779335, "market_dynamics": -0.985992, "expectation": {"probability": 59.7674, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.986, "high": 19.072001, "low": 18.775999, "close": 18.993999, "volume": 22663}, "trend_line": 19.056267, "activity_lines": {"activity_5": 18.888932, "activity_10": 18.958727, "activity_20": 19.057462, "activity_30": 19.073922}, "trend_signal": 0, "fair_value": 17.50738, "relative_strength": -3.303727, "rate_of_change": 0.07772510384834047, "market_dynamics": -1.019809, "expectation": {"probability": 57.725, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.073999, "high": 19.194, "low": 18.205999, "close": 18.211, "volume": 172125}, "trend_line": 19.0412, "activity_lines": {"activity_5": 18.695066, "activity_10": 18.798636, "activity_20": 18.975395, "activity_30": 19.019389}, "trend_signal": 0, "fair_value": 17.514946, "relative_strength": -5.009342, "rate_of_change": -0.07906585271920459, "market_dynamics": -0.96571, "expectation": {"probability": 59.8753, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.48, "high": 18.941999, "low": 18.318001, "close": 18.902, "volume": 27282}, "trend_line": 19.0462, "activity_lines": {"activity_5": 18.7472, "activity_10": 18.787727, "activity_20": 18.961452, "activity_30": 19.010408}, "trend_signal": 0, "fair_value": 17.529702, "relative_strength": -2.515184, "rate_of_change": 0.026258849232186028, "market_dynamics": -0.935066, "expectation": {"probability": 56.6563, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.924, "high": 19.200001, "low": 18.796, "close": 18.975, "volume": 26190}, "trend_line": 19.053533, "activity_lines": {"activity_5": 18.801, "activity_10": 18.802963, "activity_20": 18.9551, "activity_30": 19.005815}, "trend_signal": 0, "fair_value": 17.544916, "relative_strength": -1.6852, "rate_of_change": 0.03850111833333, "market_dynamics": -0.832281, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.16, "high": 19.354, "low": 18.83, "close": 19.173, "volume": 30602}, "trend_line": 19.056367, "activity_lines": {"activity_5": 18.9258, "activity_10": 18.865218, "activity_20": 18.967114, "activity_30": 19.013522}, "trend_signal": 0, "fair_value": 17.561875, "relative_strength": -1.788528, "rate_of_change": 0.014873881919956804, "market_dynamics": -0.727475, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.242001, "high": 19.296, "low": 19.002001, "close": 19.271, "volume": 42794}, "trend_line": 19.069967, "activity_lines": {"activity_5": 19.0658, "activity_10": 18.945109, "activity_20": 18.989043, "activity_30": 19.02737}, "trend_signal": 0, "fair_value": 17.579495, "relative_strength": -0.864204, "rate_of_change": 0.07136722335373119, "market_dynamics": -0.60395, "expectation": {"probability": 60.8403, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.308001, "high": 19.445999, "low": 19.072001, "close": 19.353001, "volume": 69310}, "trend_line": 19.087033, "activity_lines": {"activity_5": 19.214667, "activity_10": 19.036655, "activity_20": 19.018971, "activity_30": 19.04563}, "trend_signal": 0, "fair_value": 17.597592, "relative_strength": -0.189264, "rate_of_change": 0.08949150252857468, "market_dynamics": -0.350587, "expectation": {"probability": 61.8346, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.4, "high": 19.556, "low": 19.152, "close": 19.381001, "volume": 20364}, "trend_line": 19.087433, "activity_lines": {"activity_5": 19.296734, "activity_10": 19.1168, "activity_20": 19.051119, "activity_30": 19.064596}, "trend_signal": 0, "fair_value": 17.615606, "relative_strength": -1.349287, "rate_of_change": 0.002095663584796378, "market_dynamics": -0.135917, "expectation": {"probability": 62.7796, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.322001, "high": 19.832001, "low": 19.200001, "close": 19.441, "volume": 29402}, "trend_line": 19.089167, "activity_lines": {"activity_5": 19.366867, "activity_10": 19.192964, "activity_20": 19.0857, "activity_30": 19.087406}, "trend_signal": 0, "fair_value": 17.63386, "relative_strength": 0.19885, "rate_of_change": 0.009084511259313989, "market_dynamics": 0.153444, "expectation": {"probability": 63.5682, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.601999, "high": 19.601999, "low": 19.018, "close": 19.115999, "volume": 72306}, "trend_line": 19.085933, "activity_lines": {"activity_5": 19.2976, "activity_10": 19.202927, "activity_20": 19.087347, "activity_30": 19.089138}, "trend_signal": 1, "fair_value": 17.648535, "relative_strength": -0.649063, "rate_of_change": -0.01694154595640067, "market_dynamics": 0.34013, "expectation": {"probability": 63.4036, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.1, "high": 19.785999, "low": 18.958, "close": 19.785999, "volume": 39041}, "trend_line": 19.1021, "activity_lines": {"activity_5": 19.455466, "activity_10": 19.330982, "activity_20": 19.152495, "activity_30": 19.134303}, "trend_signal": 1, "fair_value": 17.66949, "relative_strength": 4.074383, "rate_of_change": 0.08470636462990505, "market_dynamics": 0.561209, "expectation": {"probability": 63.5207, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.892, "high": 20.084999, "low": 19.714001, "close": 19.813999, "volume": 26199}, "trend_line": 19.139333, "activity_lines": {"activity_5": 19.588333, "activity_10": 19.449727, "activity_20": 19.218, "activity_30": 19.180232}, "trend_signal": 1, "fair_value": 17.690311, "relative_strength": 4.234947, "rate_of_change": 0.19491574224823718, "market_dynamics": 0.769934, "expectation": {"probability": 64.0264, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.914, "high": 20.23, "low": 19.6, "close": 20.219999, "volume": 21058}, "trend_line": 19.1788, "activity_lines": {"activity_5": 19.825799, "activity_10": 19.613145, "activity_20": 19.320704, "activity_30": 19.249952}, "trend_signal": 1, "fair_value": 17.714635, "relative_strength": 3.730433, "rate_of_change": 0.20620885795758068, "market_dynamics": 0.898005, "expectation": {"probability": 64.7477, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.325001, "high": 20.355, "low": 19.874001, "close": 20.057501, "volume": 35797}, "trend_line": 19.218317, "activity_lines": {"activity_5": 19.953166, "activity_10": 19.723054, "activity_20": 19.405028, "activity_30": 19.306643}, "trend_signal": 1, "fair_value": 17.736948, "relative_strength": 2.522296, "rate_of_change": 0.20604521659332192, "market_dynamics": 1.046082, "expectation": {"probability": 63.5154, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.15, "high": 20.52, "low": 19.955999, "close": 20.42, "volume": 22634}, "trend_line": 19.255817, "activity_lines": {"activity_5": 20.160267, "activity_10": 19.879191, "activity_20": 19.521607, "activity_30": 19.384171}, "trend_signal": 1, "fair_value": 17.762259, "relative_strength": 4.015896, "rate_of_change": 0.19512634743199117, "market_dynamics": 1.074498, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.514999, "high": 20.525, "low": 20.16, "close": 20.305, "volume": 56737}, "trend_line": 19.28895, "activity_lines": {"activity_5": 20.2421, "activity_10": 19.991745, "activity_20": 19.621247, "activity_30": 19.45186}, "trend_signal": 1, "fair_value": 17.786023, "relative_strength": 3.473825, "rate_of_change": 0.1720674848540543, "market_dynamics": 1.236152, "expectation": {"probability": 63.165, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.290001, "high": 20.370001, "low": 19.538, "close": 19.879999, "volume": 39545}, "trend_line": 19.30965, "activity_lines": {"activity_5": 20.147666, "activity_10": 20.008227, "activity_20": 19.674635, "activity_30": 19.489992}, "trend_signal": 1, "fair_value": 17.805412, "relative_strength": 3.92748, "rate_of_change": 0.10731532820605319, "market_dynamics": 1.142111, "expectation": {"probability": 62.0781, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.936001, "high": 20.1, "low": 19.775999, "close": 19.829, "volume": 33028}, "trend_line": 19.34755, "activity_lines": {"activity_5": 20.031833, "activity_10": 20.005854, "activity_20": 19.716338, "activity_30": 19.523499}, "trend_signal": 1, "fair_value": 17.823977, "relative_strength": 2.775139, "rate_of_change": 0.19627491953503523, "market_dynamics": 0.983204, "expectation": {"probability": 60.8301, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.926001, "high": 20.035, "low": 19.535999, "close": 19.846001, "volume": 70745}, "trend_line": 19.374917, "activity_lines": {"activity_5": 19.947733, "activity_10": 19.998427, "activity_20": 19.753626, "activity_30": 19.555657}, "trend_signal": 1, "fair_value": 17.842359, "relative_strength": 1.863366, "rate_of_change": 0.14144943416609182, "market_dynamics": 0.863179, "expectation": {"probability": 61.6191, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.07, "high": 20.26955, "low": 19.927999, "close": 20.09, "volume": 51092}, "trend_line": 19.40955, "activity_lines": {"activity_5": 19.959067, "activity_10": 20.028, "activity_20": 19.810362, "activity_30": 19.601791}, "trend_signal": 1, "fair_value": 17.862608, "relative_strength": 2.758571, "rate_of_change": 0.17875173349129428, "market_dynamics": 0.608671, "expectation": {"probability": 62.1916, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.139999, "high": 20.865, "low": 20.0, "close": 20.809999, "volume": 52352}, "trend_line": 19.45985, "activity_lines": {"activity_5": 20.2324, "activity_10": 20.170773, "activity_20": 19.930055, "activity_30": 19.692143}, "trend_signal": 1, "fair_value": 17.888924, "relative_strength": 3.211981, "rate_of_change": 0.259150778869165, "market_dynamics": 0.774422, "expectation": {"probability": 62.8523, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.865, "high": 21.125, "low": 20.70525, "close": 20.817499, "volume": 46241}, "trend_line": 19.503566, "activity_lines": {"activity_5": 20.474566, "activity_10": 20.296291, "activity_20": 20.041814, "activity_30": 19.779733}, "trend_signal": 1, "fair_value": 17.914841, "relative_strength": 3.250928, "rate_of_change": 0.22464715812300645, "market_dynamics": 1.004682, "expectation": {"probability": 63.4903, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.525, "high": 20.700001, "low": 20.004999, "close": 20.502501, "volume": 61877}, "trend_line": 19.533316, "activity_lines": {"activity_5": 20.549233, "activity_10": 20.346291, "activity_20": 20.111162, "activity_30": 19.84418}, "trend_signal": 1, "fair_value": 17.937539, "relative_strength": -0.264776, "rate_of_change": 0.1525362079939635, "market_dynamics": 1.07758, "expectation": {"probability": 63.3846, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.219999, "high": 20.540001, "low": 20.040001, "close": 20.3025, "volume": 48707}, "trend_line": 19.557366, "activity_lines": {"activity_5": 20.512333, "activity_10": 20.354791, "activity_20": 20.15384, "activity_30": 19.893805}, "trend_signal": 1, "fair_value": 17.958104, "relative_strength": -1.433678, "rate_of_change": 0.12312297615007618, "market_dynamics": 1.045008, "expectation": {"probability": 62.5759, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.42, "high": 20.495001, "low": 20.075001, "close": 20.200001, "volume": 28994}, "trend_line": 19.591933, "activity_lines": {"activity_5": 20.410834, "activity_10": 20.3402, "activity_20": 20.180436, "activity_30": 19.935266}, "trend_signal": 1, "fair_value": 17.977431, "relative_strength": -2.19658, "rate_of_change": 0.17674670505221757, "market_dynamics": 0.594927, "expectation": {"probability": 61.4192, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.360001, "high": 20.43, "low": 20.139999, "close": 20.127501, "volume": 23446}, "trend_line": 19.62645, "activity_lines": {"activity_5": 20.277834, "activity_10": 20.316428, "activity_20": 20.195236, "activity_30": 19.969818}, "trend_signal": 1, "fair_value": 17.995808, "relative_strength": -1.637476, "rate_of_change": 0.1761796551672439, "market_dynamics": 0.099422, "expectation": {"probability": 60.3044, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.129999, "high": 20.129999, "low": 19.275999, "close": 19.407, "volume": 30555}, "trend_line": 19.658483, "activity_lines": {"activity_5": 19.950167, "activity_10": 20.164882, "activity_20": 20.137338, "activity_30": 19.95566}, "trend_signal": 1, "fair_value": 18.007767, "relative_strength": -6.562405, "rate_of_change": 0.16321341862640457, "market_dynamics": -0.412178, "expectation": {"probability": 60.4106, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.664, "high": 19.666, "low": 18.761999, "close": 18.743, "volume": 39602}, "trend_line": 19.664517, "activity_lines": {"activity_5": 19.4952, "activity_10": 19.901209, "activity_20": 20.015945, "activity_30": 19.896597}, "trend_signal": 0, "fair_value": 18.013945, "relative_strength": -8.182724, "rate_of_change": 0.030694128331263663, "market_dynamics": -0.804385, "expectation": {"probability": 62.8378, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.962, "high": 18.964001, "low": 18.296, "close": 18.613001, "volume": 47528}, "trend_line": 19.64995, "activity_lines": {"activity_5": 19.114201, "activity_10": 19.633646, "activity_20": 19.88521, "activity_30": 19.828757}, "trend_signal": 0, "fair_value": 18.018938, "relative_strength": -8.10486, "rate_of_change": -0.07407758858251923, "market_dynamics": -0.974478, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.582001, "high": 18.926001, "low": 18.532, "close": 18.698, "volume": 44151}, "trend_line": 19.64285, "activity_lines": {"activity_5": 18.874167, "activity_10": 19.403955, "activity_20": 19.766512, "activity_30": 19.767341}, "trend_signal": 0, "fair_value": 18.02455, "relative_strength": -7.628182, "rate_of_change": -0.03613240746160278, "market_dynamics": -1.090177, "expectation": {"probability": 61.8994, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.91, "high": 19.110001, "low": 18.386, "close": 18.354, "volume": 34587}, "trend_line": 19.621517, "activity_lines": {"activity_5": 18.6196, "activity_10": 19.137028, "activity_20": 19.617043, "activity_30": 19.684189}, "trend_signal": 0, "fair_value": 18.02725, "relative_strength": -9.216869, "rate_of_change": -0.1086044031288662, "market_dynamics": -1.132103, "expectation": {"probability": 59.9758, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.148001, "high": 18.388, "low": 16.832001, "close": 17.016001, "volume": 44400}, "trend_line": 19.581683, "activity_lines": {"activity_5": 18.037267, "activity_10": 18.671482, "activity_20": 19.346965, "activity_30": 19.516092}, "trend_signal": 0, "fair_value": 18.019028, "relative_strength": -9.288717, "rate_of_change": -0.20301182625175737, "market_dynamics": -1.133008, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.96, "high": 17.99, "low": 15.88, "close": 17.139, "volume": 95550}, "trend_line": 19.522917, "activity_lines": {"activity_5": 17.655334, "activity_10": 18.297419, "activity_20": 19.101924, "activity_30": 19.358499}, "trend_signal": 0, "fair_value": 18.011931, "relative_strength": -7.391018, "rate_of_change": -0.30010699284633546, "market_dynamics": -1.055745, "expectation": {"probability": 68.3544, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.518, "high": 17.778, "low": 17.062, "close": 17.124001, "volume": 21351}, "trend_line": 19.461217, "activity_lines": {"activity_5": 17.375334, "activity_10": 17.981782, "activity_20": 18.870127, "activity_30": 19.20373}, "trend_signal": 0, "fair_value": 18.004828, "relative_strength": -10.734148, "rate_of_change": -0.31603883784374187, "market_dynamics": -1.09553, "expectation": {"probability": 62.7376, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.940001, "high": 17.92, "low": 16.754, "close": 17.798, "volume": 16258}, "trend_line": 19.415383, "activity_lines": {"activity_5": 17.419267, "activity_10": 17.846482, "activity_20": 18.716488, "activity_30": 19.096426}, "trend_signal": 0, "fair_value": 18.003187, "relative_strength": -8.590124, "rate_of_change": -0.23551456211604246, "market_dynamics": -1.095776, "expectation": {"probability": 65.9134, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.986, "high": 18.667999, "low": 17.700001, "close": 18.611, "volume": 22883}, "trend_line": 19.393383, "activity_lines": {"activity_5": 17.7942, "activity_10": 17.902673, "activity_20": 18.652765, "activity_30": 19.04453}, "trend_signal": 0, "fair_value": 18.007972, "relative_strength": -6.324962, "rate_of_change": -0.11331221228032672, "market_dynamics": -1.022388, "expectation": {"probability": 59.4852, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.67, "high": 18.868, "low": 18.350401, "close": 18.756001, "volume": 43756}, "trend_line": 19.373483, "activity_lines": {"activity_5": 18.200334, "activity_10": 18.0128, "activity_20": 18.610917, "activity_30": 19.003409}, "trend_signal": 0, "fair_value": 18.013816, "relative_strength": -5.060716, "rate_of_change": -0.10261231885122779, "market_dynamics": -0.894425, "expectation": {"probability": 60.5019, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.309999, "high": 19.486, "low": 19.002001, "close": 19.476, "volume": 89876}, "trend_line": 19.37665, "activity_lines": {"activity_5": 18.730467, "activity_10": 18.265673, "activity_20": 18.642993, "activity_30": 19.010023}, "trend_signal": 0, "fair_value": 18.025151, "relative_strength": -2.848554, "rate_of_change": 0.01634708637575005, "market_dynamics": -0.416089, "expectation": {"probability": 59.9537, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.271999, "high": 19.482, "low": 18.761999, "close": 18.929001, "volume": 26708}, "trend_line": 19.359583, "activity_lines": {"activity_5": 18.922467, "activity_10": 18.405764, "activity_20": 18.624655, "activity_30": 18.981142}, "trend_signal": 0, "fair_value": 18.032104, "relative_strength": -5.825751, "rate_of_change": -0.08808024090852046, "market_dynamics": -0.09462, "expectation": {"probability": 60.3482, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.205999, "high": 19.483999, "low": 19.021999, "close": 19.172001, "volume": 12739}, "trend_line": 19.36145, "activity_lines": {"activity_5": 19.075134, "activity_10": 18.584291, "activity_20": 18.633827, "activity_30": 18.96904}, "trend_signal": 0, "fair_value": 18.040805, "relative_strength": -5.150343, "rate_of_change": 0.00964380276166449, "market_dynamics": 0.160819, "expectation": {"probability": 59.9391, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.01, "high": 19.408001, "low": 18.941999, "close": 19.398001, "volume": 13949}, "trend_line": 19.348517, "activity_lines": {"activity_5": 19.211534, "activity_10": 18.795292, "activity_20": 18.668893, "activity_30": 18.971398}, "trend_signal": 0, "fair_value": 18.051087, "relative_strength": -4.653986, "rate_of_change": -0.06679768302477503, "market_dynamics": 0.323629, "expectation": {"probability": 59.3312, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.379999, "high": 19.708, "low": 19.278, "close": 19.386, "volume": 21287}, "trend_line": 19.33425, "activity_lines": {"activity_5": 19.291467, "activity_10": 18.985128, "activity_20": 18.709541, "activity_30": 18.973817}, "trend_signal": 0, "fair_value": 18.061124, "relative_strength": -4.731848, "rate_of_change": -0.07373691740819335, "market_dynamics": 0.285653, "expectation": {"probability": 58.7112, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.459999, "high": 19.594, "low": 19.282, "close": 19.42, "volume": 23502}, "trend_line": 19.307584, "activity_lines": {"activity_5": 19.340734, "activity_10": 19.138055, "activity_20": 18.760243, "activity_30": 18.979349}, "trend_signal": 0, "fair_value": 18.071265, "relative_strength": -3.634622, "rate_of_change": -0.13792104684692863, "market_dynamics": 0.411114, "expectation": {"probability": 58.9005, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.43, "high": 19.688, "low": 19.224001, "close": 19.688, "volume": 11926}, "trend_line": 19.295267, "activity_lines": {"activity_5": 19.483067, "activity_10": 19.298237, "activity_20": 18.841624, "activity_30": 19.003892}, "trend_signal": 0, "fair_value": 18.083241, "relative_strength": -2.449554, "rate_of_change": -0.0637935849456849, "market_dynamics": 0.488119, "expectation": {"probability": 59.4525, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.684, "high": 19.927999, "low": 19.448, "close": 19.812, "volume": 18519}, "trend_line": 19.275, "activity_lines": {"activity_5": 19.616133, "activity_10": 19.434346, "activity_20": 18.937741, "activity_30": 19.037229}, "trend_signal": 0, "fair_value": 18.095952, "relative_strength": -1.983186, "rate_of_change": -0.10503612103424369, "market_dynamics": 0.540009, "expectation": {"probability": 60.0915, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.823999, "high": 20.125, "low": 19.712, "close": 19.996, "volume": 36392}, "trend_line": 19.2647, "activity_lines": {"activity_5": 19.767867, "activity_10": 19.567291, "activity_20": 19.053229, "activity_30": 19.083745}, "trend_signal": 0, "fair_value": 18.109821, "relative_strength": -2.268927, "rate_of_change": -0.05343709468221692, "market_dynamics": 0.654447, "expectation": {"probability": 60.7107, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.030001, "high": 20.23, "low": 19.808001, "close": 20.08, "volume": 15886}, "trend_line": 19.271367, "activity_lines": {"activity_5": 19.907733, "activity_10": 19.690327, "activity_20": 19.177343, "activity_30": 19.136345}, "trend_signal": 0, "fair_value": 18.124098, "relative_strength": -2.319305, "rate_of_change": 0.034607338811402204, "market_dynamics": 0.72147, "expectation": {"probability": 61.311, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.014999, "high": 20.395, "low": 19.938, "close": 20.3675, "volume": 17162}, "trend_line": 19.289317, "activity_lines": {"activity_5": 20.097167, "activity_10": 19.841564, "activity_20": 19.325634, "activity_30": 19.207064}, "trend_signal": 0, "fair_value": 18.140237, "relative_strength": -2.255071, "rate_of_change": 0.09314336652920896, "market_dynamics": 0.843734, "expectation": {"probability": 61.8932, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.559999, "high": 20.655001, "low": 19.827999, "close": 19.913, "volume": 27576}, "trend_line": 19.29155, "activity_lines": {"activity_5": 20.071933, "activity_10": 19.893955, "activity_20": 19.422903, "activity_30": 19.247301}, "trend_signal": 0, "fair_value": 18.1529, "relative_strength": -3.842343, "rate_of_change": 0.011576355969474572, "market_dynamics": 0.914638, "expectation": {"probability": 61.46, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.065001, "high": 20.365, "low": 19.917999, "close": 20.075001, "volume": 23088}, "trend_line": 19.29105, "activity_lines": {"activity_5": 20.0857, "activity_10": 19.957909, "activity_20": 19.52941, "activity_30": 19.297847}, "trend_signal": 1, "fair_value": 18.166532, "relative_strength": -3.295619, "rate_of_change": -0.0025918083306027116, "market_dynamics": 0.892988, "expectation": {"probability": 61.0603, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.105, "high": 20.25, "low": 19.936001, "close": 20.094999, "volume": 21664}, "trend_line": 19.267217, "activity_lines": {"activity_5": 20.0886, "activity_10": 20.009082, "activity_20": 19.631264, "activity_30": 19.349714}, "trend_signal": 1, "fair_value": 18.180113, "relative_strength": -3.581159, "rate_of_change": -0.12354433791835993, "market_dynamics": 0.899976, "expectation": {"probability": 61.413, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.035, "high": 20.334999, "low": 19.968, "close": 20.305, "volume": 13085}, "trend_line": 19.250134, "activity_lines": {"activity_5": 20.1549, "activity_10": 20.085764, "activity_20": 19.744829, "activity_30": 19.416668}, "trend_signal": 1, "fair_value": 18.194972, "relative_strength": -4.406445, "rate_of_change": -0.08866355737831529, "market_dynamics": 0.832698, "expectation": {"probability": 61.9473, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.165001, "high": 20.35, "low": 20.040001, "close": 20.112499, "volume": 15962}, "trend_line": 19.237134, "activity_lines": {"activity_5": 20.142033, "activity_10": 20.110736, "activity_20": 19.824398, "activity_30": 19.472304}, "trend_signal": 1, "fair_value": 18.208288, "relative_strength": -3.867074, "rate_of_change": -0.0675319974395925, "market_dynamics": 0.794125, "expectation": {"probability": 60.1795, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.155001, "high": 20.291821, "low": 20.025, "close": 20.125, "volume": 53123}, "trend_line": 19.231217, "activity_lines": {"activity_5": 20.150333, "activity_10": 20.125391, "activity_20": 19.890998, "activity_30": 19.529586}, "trend_signal": 1, "fair_value": 18.221507, "relative_strength": -3.992964, "rate_of_change": -0.03075822001343949, "market_dynamics": 0.83536, "expectation": {"probability": 61.6254, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.225, "high": 20.514999, "low": 20.16, "close": 20.445, "volume": 31309}, "trend_line": 19.239384, "activity_lines": {"activity_5": 20.251166, "activity_10": 20.190282, "activity_20": 19.973783, "activity_30": 19.607895}, "trend_signal": 1, "fair_value": 18.236736, "relative_strength": -3.188015, "rate_of_change": 0.042467411188799216, "market_dynamics": 0.856676, "expectation": {"probability": 62.0541, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.434999, "high": 20.959999, "low": 20.334999, "close": 20.870001, "volume": 23717}, "trend_line": 19.264134, "activity_lines": {"activity_5": 20.469, "activity_10": 20.320936, "activity_20": 20.084441, "activity_30": 19.713096}, "trend_signal": 1, "fair_value": 18.25465, "relative_strength": -0.426732, "rate_of_change": 0.1286423723337368, "market_dynamics": 0.945315, "expectation": {"probability": 62.553, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.0, "high": 21.125, "low": 20.844999, "close": 21.01, "volume": 34032}, "trend_line": 19.317567, "activity_lines": {"activity_5": 20.681834, "activity_10": 20.461155, "activity_20": 20.197674, "activity_30": 19.825732}, "trend_signal": 1, "fair_value": 18.273267, "relative_strength": -0.459163, "rate_of_change": 0.27737037128168773, "market_dynamics": 1.084628, "expectation": {"probability": 63.0389, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.115, "high": 21.67, "low": 20.905001, "close": 21.58, "volume": 22348}, "trend_line": 19.412134, "activity_lines": {"activity_5": 21.037667, "activity_10": 20.6881, "activity_20": 20.35446, "activity_30": 19.971696}, "trend_signal": 1, "fair_value": 18.29546, "relative_strength": 0.062291, "rate_of_change": 0.48953887412425096, "market_dynamics": 1.140354, "expectation": {"probability": 63.2574, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.705, "high": 22.049999, "low": 21.360001, "close": 21.445, "volume": 40219}, "trend_line": 19.506534, "activity_lines": {"activity_5": 21.250667, "activity_10": 20.868455, "activity_20": 20.488369, "activity_30": 20.102848}, "trend_signal": 1, "fair_value": 18.316457, "relative_strength": 0.168624, "rate_of_change": 0.4862937789322919, "market_dynamics": 1.300835, "expectation": {"probability": 61.2587, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.41, "high": 21.91, "low": 21.360001, "close": 21.645, "volume": 27090}, "trend_line": 19.604767, "activity_lines": {"activity_5": 21.442333, "activity_10": 21.057318, "activity_20": 20.629345, "activity_30": 20.240814}, "trend_signal": 1, "fair_value": 18.3385, "relative_strength": 1.894971, "rate_of_change": 0.5035902328932472, "market_dynamics": 1.377059, "expectation": {"probability": 62.8356, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.889999, "high": 29.605301, "low": 21.764999, "close": 29.605301, "volume": 16383}, "trend_line": 19.97981, "activity_lines": {"activity_5": 24.207434, "activity_10": 22.664964, "activity_20": 21.516669, "activity_30": 20.88601}, "trend_signal": 1, "fair_value": 18.412624, "relative_strength": 34.353212, "rate_of_change": 1.9130194202257114, "market_dynamics": 1.445468, "expectation": {"probability": 63.2365, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.549999, "high": 22.865, "low": 22.355, "close": 22.66, "volume": 40399}, "trend_line": 20.167944, "activity_lines": {"activity_5": 24.07508, "activity_10": 22.836913, "activity_20": 21.69393, "activity_30": 21.058925}, "trend_signal": 1, "fair_value": 18.440384, "relative_strength": 2.080619, "rate_of_change": 0.9416205659613281, "market_dynamics": 1.313089, "expectation": {"probability": 61.535, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.719999, "high": 22.865, "low": 21.915001, "close": 21.92, "volume": 35241}, "trend_line": 20.32731, "activity_lines": {"activity_5": 23.58606, "activity_10": 22.831498, "activity_20": 21.785123, "activity_30": 21.171961}, "trend_signal": 1, "fair_value": 18.462979, "relative_strength": -0.742676, "rate_of_change": 0.7901945780888826, "market_dynamics": 1.02219, "expectation": {"probability": 61.5125, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.344999, "high": 22.895, "low": 21.915001, "close": 22.455, "volume": 59948}, "trend_line": 20.50501, "activity_lines": {"activity_5": 23.252707, "activity_10": 22.890493, "activity_20": 21.915365, "activity_30": 21.309232}, "trend_signal": 1, "fair_value": 18.488734, "relative_strength": 1.635821, "rate_of_change": 0.8741933881069259, "market_dynamics": 0.820275, "expectation": {"probability": 62.2498, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.35, "high": 22.434999, "low": 21.334999, "close": 21.545, "volume": 64198}, "trend_line": 20.62991, "activity_lines": {"activity_5": 22.548687, "activity_10": 22.741669, "activity_20": 21.945763, "activity_30": 21.376328}, "trend_signal": 1, "fair_value": 18.508326, "relative_strength": -0.702438, "rate_of_change": 0.6091194298369044, "market_dynamics": 0.488562, "expectation": {"probability": 61.3449, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.885, "high": 22.309999, "low": 21.59, "close": 22.2675, "volume": 33375}, "trend_line": 20.751794, "activity_lines": {"activity_5": 22.092167, "activity_10": 22.704209, "activity_20": 22.036719, "activity_30": 21.481979}, "trend_signal": 1, "fair_value": 18.550008, "relative_strength": 0.828993, "rate_of_change": 0.5908120781913321, "market_dynamics": 0.265769, "expectation": {"probability": 61.8039, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.344999, "high": 22.52, "low": 22.084999, "close": 22.465, "volume": 46152}, "trend_line": 20.875427, "activity_lines": {"activity_5": 22.190667, "activity_10": 22.677249, "activity_20": 22.135668, "activity_30": 21.592508}, "trend_signal": 1, "fair_value": 18.594899, "relative_strength": 2.402238, "rate_of_change": 0.5957701777494423, "market_dynamics": 0.170211, "expectation": {"probability": 62.1159, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.455, "high": 22.629999, "low": 22.23, "close": 22.360001, "volume": 29552}, "trend_line": 20.97156, "activity_lines": {"activity_5": 22.267167, "activity_10": 22.604744, "activity_20": 22.213259, "activity_30": 21.688287}, "trend_signal": 1, "fair_value": 18.640624, "relative_strength": 2.22547, "rate_of_change": 0.4605079455380807, "market_dynamics": -0.072022, "expectation": {"probability": 60.1243, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.395, "high": 22.52, "low": 21.934999, "close": 22.385, "volume": 51846}, "trend_line": 21.08676, "activity_lines": {"activity_5": 22.322667, "activity_10": 22.522602, "activity_20": 22.283743, "activity_30": 21.779477}, "trend_signal": 1, "fair_value": 18.686085, "relative_strength": -0.061451, "rate_of_change": 0.5493153585141093, "market_dynamics": -0.139187, "expectation": {"probability": 62.2453, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.389999, "high": 22.48, "low": 22.15, "close": 22.34, "volume": 19378}, "trend_line": 21.19236, "activity_lines": {"activity_5": 22.367834, "activity_10": 22.415187, "activity_20": 22.338171, "activity_30": 21.860331}, "trend_signal": 1, "fair_value": 18.730919, "relative_strength": 0.151945, "rate_of_change": 0.5007881722938897, "market_dynamics": -0.251027, "expectation": {"probability": 60.1128, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.355, "high": 22.504999, "low": 22.105, "close": 22.215, "volume": 43782}, "trend_line": 21.28626, "activity_lines": {"activity_5": 22.318333, "activity_10": 22.272409, "activity_20": 22.369907, "activity_30": 21.926308}, "trend_signal": 1, "fair_value": 18.774367, "relative_strength": -1.06089, "rate_of_change": 0.44308420581755814, "market_dynamics": -0.339309, "expectation": {"probability": 61.4952, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.635, "high": 22.959999, "low": 22.334999, "close": 22.895, "volume": 112339}, "trend_line": 21.403227, "activity_lines": {"activity_5": 22.499, "activity_10": 22.387636, "activity_20": 22.456311, "activity_30": 22.030097}, "trend_signal": 1, "fair_value": 18.820156, "relative_strength": 0.369343, "rate_of_change": 0.5494953082411025, "market_dynamics": -0.214984, "expectation": {"probability": 60.1725, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.92, "high": 23.415001, "low": 22.725, "close": 23.18, "volume": 49313}, "trend_line": 21.52856, "activity_lines": {"activity_5": 22.746, "activity_10": 22.550409, "activity_20": 22.557523, "activity_30": 22.144728}, "trend_signal": 1, "fair_value": 18.869579, "relative_strength": 0.676115, "rate_of_change": 0.5855799221304231, "market_dynamics": -0.253922, "expectation": {"probability": 60.4977, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.955, "high": 23.415001, "low": 22.575001, "close": 23.035, "volume": 45679}, "trend_line": 21.640127, "activity_lines": {"activity_5": 22.89, "activity_10": 22.663909, "activity_20": 22.63032, "activity_30": 22.241918}, "trend_signal": 1, "fair_value": 18.915912, "relative_strength": 1.106183, "rate_of_change": 0.5182278796166621, "market_dynamics": -0.163483, "expectation": {"probability": 59.6761, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.975, "high": 23.385, "low": 22.469999, "close": 22.67, "volume": 140800}, "trend_line": 21.735393, "activity_lines": {"activity_5": 22.869, "activity_10": 22.7005, "activity_20": 22.654497, "activity_30": 22.308361}, "trend_signal": 1, "fair_value": 18.955162, "relative_strength": -1.151729, "rate_of_change": 0.44022847000851123, "market_dynamics": -0.116669, "expectation": {"probability": 61.1519, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.365, "high": 23.025, "low": 22.205, "close": 22.68, "volume": 57892}, "trend_line": 21.82486, "activity_lines": {"activity_5": 22.829333, "activity_10": 22.718455, "activity_20": 22.669031, "activity_30": 22.369303}, "trend_signal": 1, "fair_value": 18.996188, "relative_strength": -2.380831, "rate_of_change": 0.4116189663559459, "market_dynamics": -0.154704, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.745001, "high": 23.389999, "low": 22.73, "close": 23.049999, "volume": 60209}, "trend_line": 21.92386, "activity_lines": {"activity_5": 22.882, "activity_10": 22.796182, "activity_20": 22.710184, "activity_30": 22.448345}, "trend_signal": 1, "fair_value": 19.039355, "relative_strength": -1.425499, "rate_of_change": 0.4536111571849725, "market_dynamics": 0.018916, "expectation": {"probability": 61.9797, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.02, "high": 23.379999, "low": 22.805, "close": 23.285, "volume": 65109}, "trend_line": 22.02111, "activity_lines": {"activity_5": 23.002666, "activity_10": 22.906, "activity_20": 22.764004, "activity_30": 22.53616}, "trend_signal": 1, "fair_value": 19.086098, "relative_strength": -2.539618, "rate_of_change": 0.4435806468386449, "market_dynamics": 0.234446, "expectation": {"probability": 62.3224, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.200001, "high": 23.665001, "low": 23.045, "close": 23.610001, "volume": 59139}, "trend_line": 22.144343, "activity_lines": {"activity_5": 23.224667, "activity_10": 23.058091, "activity_20": 22.840658, "activity_30": 22.638669}, "trend_signal": 1, "fair_value": 19.133008, "relative_strength": -3.172974, "rate_of_change": 0.5596130258647227, "market_dynamics": 0.506979, "expectation": {"probability": 62.7229, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.469999, "high": 23.535, "low": 22.754999, "close": 23.07, "volume": 75386}, "trend_line": 22.244177, "activity_lines": {"activity_5": 23.228333, "activity_10": 23.089727, "activity_20": 22.855573, "activity_30": 22.698389}, "trend_signal": 1, "fair_value": 19.17931, "relative_strength": 0.297026, "rate_of_change": 0.45083297345963846, "market_dynamics": 0.579824, "expectation": {"probability": 60.2037, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.365, "high": 22.924999, "low": 22.110001, "close": 22.6, "volume": 72496}, "trend_line": 22.327677, "activity_lines": {"activity_5": 23.048667, "activity_10": 23.022636, "activity_20": 22.818941, "activity_30": 22.721345}, "trend_signal": 1, "fair_value": 19.223008, "relative_strength": -1.559494, "rate_of_change": 0.37537913854938665, "market_dynamics": 0.309042, "expectation": {"probability": 61.0772, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.625, "high": 22.959999, "low": 22.01, "close": 22.040001, "volume": 109593}, "trend_line": 22.38551, "activity_lines": {"activity_5": 22.687667, "activity_10": 22.846727, "activity_20": 22.762333, "activity_30": 22.702786}, "trend_signal": 1, "fair_value": 19.262848, "relative_strength": -0.73069, "rate_of_change": 0.2590193328217651, "market_dynamics": -0.000392, "expectation": {"probability": 61.6111, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.790001, "high": 24.0, "low": 21.65, "close": 21.879999, "volume": 86834}, "trend_line": 22.444427, "activity_lines": {"activity_5": 22.340667, "activity_10": 22.657273, "activity_20": 22.693441, "activity_30": 22.670172}, "trend_signal": 0, "fair_value": 19.298566, "relative_strength": -2.000362, "rate_of_change": 0.26319257412496294, "market_dynamics": -0.439524, "expectation": {"probability": 63.0258, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.85, "high": 22.735001, "low": 21.84, "close": 22.525, "volume": 88739}, "trend_line": 22.524427, "activity_lines": {"activity_5": 22.302333, "activity_10": 22.608727, "activity_20": 22.686167, "activity_30": 22.67537}, "trend_signal": 0, "fair_value": 19.339156, "relative_strength": -3.682236, "rate_of_change": 0.3564359205962277, "market_dynamics": -0.668689, "expectation": {"probability": 63.3563, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.495001, "high": 23.205, "low": 22.27, "close": 23.055, "volume": 127488}, "trend_line": 22.611427, "activity_lines": {"activity_5": 22.513, "activity_10": 22.665818, "activity_20": 22.729036, "activity_30": 22.709601}, "trend_signal": 0, "fair_value": 19.381816, "relative_strength": -2.962053, "rate_of_change": 0.386247339388477, "market_dynamics": -0.534836, "expectation": {"probability": 64.0372, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.975, "high": 23.945, "low": 22.844999, "close": 23.889999, "volume": 65262}, "trend_line": 22.712093, "activity_lines": {"activity_5": 23.003, "activity_10": 22.867727, "activity_20": 22.844238, "activity_30": 22.792089}, "trend_signal": 1, "fair_value": 19.430213, "relative_strength": -0.225833, "rate_of_change": 0.4451996771366989, "market_dynamics": -0.395493, "expectation": {"probability": 61.2517, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.735001, "high": 24.200001, "low": 23.705, "close": 24.075001, "volume": 88117}, "trend_line": 22.81426, "activity_lines": {"activity_5": 23.468667, "activity_10": 23.081273, "activity_20": 22.969333, "activity_30": 22.880019}, "trend_signal": 1, "fair_value": 19.480156, "relative_strength": 3.16079, "rate_of_change": 0.44983524856120244, "market_dynamics": -0.072313, "expectation": {"probability": 59.9581, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.135, "high": 24.17, "low": 23.6, "close": 24.0, "volume": 124888}, "trend_line": 22.894927, "activity_lines": {"activity_5": 23.773667, "activity_10": 23.262545, "activity_20": 23.079619, "activity_30": 22.956518}, "trend_signal": 1, "fair_value": 19.529919, "relative_strength": 2.857611, "rate_of_change": 0.3535814880692964, "market_dynamics": 0.315255, "expectation": {"probability": 58.4058, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.094999, "high": 25.055, "low": 24.01, "close": 25.030001, "volume": 82318}, "trend_line": 23.014427, "activity_lines": {"activity_5": 24.280667, "activity_10": 23.618091, "activity_20": 23.280191, "activity_30": 23.094265}, "trend_signal": 1, "fair_value": 19.585976, "relative_strength": 8.408317, "rate_of_change": 0.5219496878063955, "market_dynamics": 0.63436, "expectation": {"probability": 60.5489, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.17, "high": 25.719999, "low": 24.940001, "close": 25.549999, "volume": 90264}, "trend_line": 23.144593, "activity_lines": {"activity_5": 24.794, "activity_10": 24.042364, "activity_20": 23.51769, "activity_30": 23.25785}, "trend_signal": 1, "fair_value": 19.643605, "relative_strength": 10.820849, "rate_of_change": 0.565584361496374, "market_dynamics": 1.01883, "expectation": {"probability": 60.8852, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.290001, "high": 25.9, "low": 24.855, "close": 25.889999, "volume": 71041}, "trend_line": 23.02075, "activity_lines": {"activity_5": 25.254333, "activity_10": 24.483363, "activity_20": 23.772286, "activity_30": 23.434973}, "trend_signal": 1, "fair_value": 19.702521, "relative_strength": 9.108433, "rate_of_change": -0.5350839394756297, "market_dynamics": 1.196613, "expectation": {"probability": 61.2788, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.035, "high": 26.705, "low": 25.98, "close": 26.594999, "volume": 85509}, "trend_line": 23.151917, "activity_lines": {"activity_5": 25.816333, "activity_10": 24.992727, "activity_20": 24.076524, "activity_30": 23.66557}, "trend_signal": 1, "fair_value": 19.765412, "relative_strength": 12.341211, "rate_of_change": 0.5697772661620554, "market_dynamics": 1.333381, "expectation": {"probability": 61.6645, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/95d4e50a-e731-43ca-8614-3af4547098a9/", "share_image": "https://sharemaestro.com/terminal/95d4e50a-e731-43ca-8614-3af4547098a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}