{"ticker": {"uuid": "95d68ee4-4086-4045-8e0d-75d358f39541", "symbol": "ORNAV", "name": "Orion Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORNAV rose 3.98%, moving from 68.47 to 71.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.06 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is positive at 57.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.20"}, {"label": "12-Week Change", "value": "3.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.06"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.199997, "high": 72.0, "low": 69.0, "close": 71.199997, "volume": 19971}, "trend_line": 66.223007, "activity_lines": {"activity_5": 69.933331, "activity_10": 69.923635, "activity_20": 69.465699, "activity_30": 68.373787}, "trend_signal": 1, "fair_value": 48.61292, "relative_strength": -8.059526, "rate_of_change": 0.5725739714749448, "market_dynamics": -0.40044, "expectation": {"probability": 57.7042, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.297258, "high": 40.15564, "low": 36.3291, "close": 40.15564, "volume": 77688}, "trend_line": 41.68089, "activity_lines": {"activity_5": 38.502083, "activity_10": 38.940201, "activity_20": 39.361763, "activity_30": 40.356241}, "trend_signal": 0, "fair_value": 34.891768, "relative_strength": 1.163638, "rate_of_change": -0.10448062101858181, "market_dynamics": -0.131808, "expectation": {"probability": 52.6899, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.063435, "high": 41.169905, "low": 37.481674, "close": 37.712189, "volume": 27917}, "trend_line": 41.548449, "activity_lines": {"activity_5": 38.274643, "activity_10": 38.634246, "activity_20": 39.148475, "activity_30": 40.100196}, "trend_signal": 0, "fair_value": 34.896026, "relative_strength": -5.816984, "rate_of_change": -0.3177499328829112, "market_dynamics": -0.008642, "expectation": {"probability": 54.3017, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.712186, "high": 37.850492, "low": 35.591448, "close": 35.868069, "volume": 9976}, "trend_line": 41.305705, "activity_lines": {"activity_5": 37.524701, "activity_10": 38.031555, "activity_20": 38.788834, "activity_30": 39.73372}, "trend_signal": 0, "fair_value": 34.892153, "relative_strength": -4.657375, "rate_of_change": -0.5842432289108909, "market_dynamics": -0.141568, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.868069, "high": 36.144692, "low": 34.899906, "close": 35.77586, "volume": 9845}, "trend_line": 40.959261, "activity_lines": {"activity_5": 36.873112, "activity_10": 37.497598, "activity_20": 38.458684, "activity_30": 39.376956}, "trend_signal": 0, "fair_value": 34.88848, "relative_strength": -5.893027, "rate_of_change": -0.8387315989401591, "market_dynamics": -0.255413, "expectation": {"probability": 53.1948, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.499251, "high": 35.775868, "low": 34.438876, "close": 34.484982, "volume": 9978}, "trend_line": 40.614182, "activity_lines": {"activity_5": 35.914172, "activity_10": 36.853834, "activity_20": 38.023163, "activity_30": 38.95926}, "trend_signal": 0, "fair_value": 34.874423, "relative_strength": -8.035297, "rate_of_change": -0.8424932275999765, "market_dynamics": -0.658857, "expectation": {"probability": 53.9354, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.484984, "high": 35.96028, "low": 34.392776, "close": 34.7616, "volume": 6469}, "trend_line": 40.257606, "activity_lines": {"activity_5": 35.234922, "activity_10": 36.346702, "activity_20": 37.644259, "activity_30": 38.581675}, "trend_signal": 0, "fair_value": 34.860557, "relative_strength": -7.789101, "rate_of_change": -0.8779593295760504, "market_dynamics": -0.877125, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.577184, "high": 34.669388, "low": 32.45645, "close": 33.05579, "volume": 19221}, "trend_line": 39.793858, "activity_lines": {"activity_5": 34.346672, "activity_10": 35.619113, "activity_20": 37.132907, "activity_30": 38.117041}, "trend_signal": 0, "fair_value": 34.844192, "relative_strength": -11.9472, "rate_of_change": -1.1519512610859235, "market_dynamics": -0.967231, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.055788, "high": 33.194098, "low": 32.59476, "close": 32.640865, "volume": 25171}, "trend_line": 39.369551, "activity_lines": {"activity_5": 33.630541, "activity_10": 34.925893, "activity_20": 36.613619, "activity_30": 37.655558}, "trend_signal": 0, "fair_value": 34.858378, "relative_strength": -12.562976, "rate_of_change": -1.0662625372990948, "market_dynamics": -1.032851, "expectation": {"probability": 53.1295, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.640868, "high": 33.101899, "low": 31.949324, "close": 31.995426, "volume": 17663}, "trend_line": 38.867497, "activity_lines": {"activity_5": 32.914409, "activity_10": 34.209203, "activity_20": 36.063458, "activity_30": 37.179808}, "trend_signal": 0, "fair_value": 34.862101, "relative_strength": -12.202398, "rate_of_change": -1.275234254005084, "market_dynamics": -1.072261, "expectation": {"probability": 51.975, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.087631, "high": 32.963589, "low": 31.764912, "close": 32.68697, "volume": 28465}, "trend_line": 38.403293, "activity_lines": {"activity_5": 32.680822, "activity_10": 33.720512, "activity_20": 35.614943, "activity_30": 36.781064}, "trend_signal": 0, "fair_value": 34.864985, "relative_strength": -10.356422, "rate_of_change": -1.1943243991245494, "market_dynamics": -1.050556, "expectation": {"probability": 49.6481, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.640863, "high": 32.825272, "low": 31.580498, "close": 31.672703, "volume": 14533}, "trend_line": 37.989627, "activity_lines": {"activity_5": 32.229013, "activity_10": 33.131233, "activity_20": 35.097492, "activity_30": 36.346833}, "trend_signal": 0, "fair_value": 34.86005, "relative_strength": -10.954595, "rate_of_change": -1.0771628360099204, "market_dynamics": -1.051167, "expectation": {"probability": 50.9074, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.857116, "high": 33.009685, "low": 31.811014, "close": 32.91748, "volume": 18778}, "trend_line": 37.624853, "activity_lines": {"activity_5": 32.398056, "activity_10": 32.922512, "activity_20": 34.734377, "activity_30": 36.019597}, "trend_signal": 0, "fair_value": 34.864939, "relative_strength": -7.723873, "rate_of_change": -0.9601936865555355, "market_dynamics": -1.002357, "expectation": {"probability": 49.6494, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.917484, "high": 35.54535, "low": 32.917484, "close": 35.176529, "volume": 21052}, "trend_line": 37.333901, "activity_lines": {"activity_5": 33.329336, "activity_10": 33.211703, "activity_20": 34.619339, "activity_30": 35.861641}, "trend_signal": 0, "fair_value": 34.891953, "relative_strength": -4.823022, "rate_of_change": -0.7732973734143341, "market_dynamics": -0.758509, "expectation": {"probability": 51.1593, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.22263, "high": 35.22263, "low": 33.977848, "close": 34.807701, "volume": 15156}, "trend_line": 37.178632, "activity_lines": {"activity_5": 33.968629, "activity_10": 33.446409, "activity_20": 34.494861, "activity_30": 35.69866}, "trend_signal": 0, "fair_value": 34.911067, "relative_strength": -4.449488, "rate_of_change": -0.4158927833445452, "market_dynamics": -0.527104, "expectation": {"probability": 52.1656, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.899904, "high": 35.22263, "low": 33.793443, "close": 33.885647, "volume": 18395}, "trend_line": 36.946756, "activity_lines": {"activity_5": 34.113086, "activity_10": 33.531071, "activity_20": 34.31989, "activity_30": 35.486209}, "trend_signal": 0, "fair_value": 34.920581, "relative_strength": -8.433523, "rate_of_change": -0.6236808282779198, "market_dynamics": -0.286717, "expectation": {"probability": 51.1185, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.885645, "high": 34.300571, "low": 33.101894, "close": 33.609028, "volume": 14884}, "trend_line": 36.698259, "activity_lines": {"activity_5": 34.085425, "activity_10": 33.576336, "activity_20": 34.14404, "activity_30": 35.270872}, "trend_signal": 0, "fair_value": 34.935701, "relative_strength": -7.30274, "rate_of_change": -0.6725813762918736, "market_dynamics": -0.064152, "expectation": {"probability": 50.7838, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.609028, "high": 34.300573, "low": 33.286304, "close": 34.254471, "volume": 10682}, "trend_line": 36.517151, "activity_lines": {"activity_5": 34.143823, "activity_10": 33.75991, "activity_20": 34.05864, "activity_30": 35.113208}, "trend_signal": 0, "fair_value": 34.95206, "relative_strength": -4.098011, "rate_of_change": -0.49350570009329825, "market_dynamics": 0.039964, "expectation": {"probability": 46.9173, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.346675, "high": 36.006375, "low": 34.023949, "close": 35.868069, "volume": 33066}, "trend_line": 36.410546, "activity_lines": {"activity_5": 34.650954, "activity_10": 34.215071, "activity_20": 34.149968, "activity_30": 35.071332}, "trend_signal": 0, "fair_value": 34.970592, "relative_strength": 2.388237, "rate_of_change": -0.2919313174239739, "market_dynamics": 0.356699, "expectation": {"probability": 46.8111, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.914171, "high": 36.605719, "low": 35.499244, "close": 36.421307, "volume": 14144}, "trend_line": 36.307585, "activity_lines": {"activity_5": 35.296395, "activity_10": 34.712145, "activity_20": 34.303206, "activity_30": 35.072026}, "trend_signal": 0, "fair_value": 35.000313, "relative_strength": 2.562042, "rate_of_change": -0.28277796218709117, "market_dynamics": 0.591717, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.375204, "high": 36.421306, "low": 33.609029, "close": 34.254471, "volume": 35058}, "trend_line": 36.166203, "activity_lines": {"activity_5": 35.111984, "activity_10": 34.734778, "activity_20": 34.255786, "activity_30": 34.939568}, "trend_signal": 0, "fair_value": 35.020362, "relative_strength": 1.936389, "rate_of_change": -0.38940072714833585, "market_dynamics": 0.822872, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.254468, "high": 35.038212, "low": 32.456456, "close": 33.470718, "volume": 50619}, "trend_line": 35.975644, "activity_lines": {"activity_5": 34.641734, "activity_10": 34.58641, "activity_20": 34.148212, "activity_30": 34.765665}, "trend_signal": 0, "fair_value": 35.039868, "relative_strength": -1.324297, "rate_of_change": -0.5268979992176683, "market_dynamics": 0.977724, "expectation": {"probability": 50.9714, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.655127, "high": 34.669394, "low": 33.009689, "close": 33.839539, "volume": 21541}, "trend_line": 35.775864, "activity_lines": {"activity_5": 34.303644, "activity_10": 34.472409, "activity_20": 34.107597, "activity_30": 34.627852}, "trend_signal": 0, "fair_value": 35.048295, "relative_strength": -4.361418, "rate_of_change": -0.5553201493766283, "market_dynamics": 0.796741, "expectation": {"probability": 48.2844, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.839545, "high": 34.484984, "low": 33.562928, "close": 33.609028, "volume": 15929}, "trend_line": 35.543813, "activity_lines": {"activity_5": 33.91638, "activity_10": 34.299733, "activity_20": 34.06347, "activity_30": 34.488056}, "trend_signal": 0, "fair_value": 35.054191, "relative_strength": -5.36408, "rate_of_change": -0.6486244469176159, "market_dynamics": 0.681902, "expectation": {"probability": 50.2274, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.701237, "high": 34.946007, "low": 33.655134, "close": 34.53109, "volume": 15860}, "trend_line": 35.273343, "activity_lines": {"activity_5": 33.987072, "activity_10": 34.323204, "activity_20": 34.117916, "activity_30": 34.422719}, "trend_signal": 0, "fair_value": 35.065469, "relative_strength": -4.916594, "rate_of_change": -0.7609481852720841, "market_dynamics": 0.573298, "expectation": {"probability": 46.9539, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.623285, "high": 35.038218, "low": 33.562928, "close": 34.254471, "volume": 22065}, "trend_line": 35.107372, "activity_lines": {"activity_5": 34.091573, "activity_10": 34.301411, "activity_20": 34.151945, "activity_30": 34.356986}, "trend_signal": 0, "fair_value": 35.074711, "relative_strength": -5.282603, "rate_of_change": -0.4705281265798907, "market_dynamics": 0.507265, "expectation": {"probability": 49.247, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.208363, "high": 34.208363, "low": 33.055791, "close": 33.655125, "volume": 32803}, "trend_line": 34.906056, "activity_lines": {"activity_5": 33.996292, "activity_10": 34.163939, "activity_20": 34.129991, "activity_30": 34.263292}, "trend_signal": 0, "fair_value": 35.080639, "relative_strength": -7.854496, "rate_of_change": -0.5734294210344155, "market_dynamics": 0.501629, "expectation": {"probability": 49.2717, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.655128, "high": 33.83954, "low": 33.10189, "close": 33.655125, "volume": 14015}, "trend_line": 34.724718, "activity_lines": {"activity_5": 33.888716, "activity_10": 34.025629, "activity_20": 34.113305, "activity_30": 34.182587}, "trend_signal": 0, "fair_value": 35.096582, "relative_strength": -8.083656, "rate_of_change": -0.5195029767900351, "market_dynamics": 0.354791, "expectation": {"probability": 48.1613, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.701234, "high": 35.82197, "low": 32.91748, "close": 33.609028, "volume": 60650}, "trend_line": 34.584872, "activity_lines": {"activity_5": 33.77807, "activity_10": 33.889835, "activity_20": 34.089376, "activity_30": 34.110607}, "trend_signal": 0, "fair_value": 35.113548, "relative_strength": -7.614768, "rate_of_change": -0.40272753258933786, "market_dynamics": 0.336155, "expectation": {"probability": 49.0745, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.65513, "high": 36.098584, "low": 33.65513, "close": 35.960274, "volume": 47176}, "trend_line": 34.529549, "activity_lines": {"activity_5": 34.451172, "activity_10": 34.222614, "activity_20": 34.284764, "activity_30": 34.199343}, "trend_signal": 0, "fair_value": 35.148485, "relative_strength": -2.690573, "rate_of_change": -0.15996300347734188, "market_dynamics": 0.571636, "expectation": {"probability": 44.3642, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.914178, "high": 36.421309, "low": 35.775867, "close": 36.144684, "volume": 17441}, "trend_line": 34.491129, "activity_lines": {"activity_5": 35.090465, "activity_10": 34.597305, "activity_20": 34.478835, "activity_30": 34.303545}, "trend_signal": 0, "fair_value": 35.183023, "relative_strength": -1.751098, "rate_of_change": -0.1112670194447142, "market_dynamics": 0.765398, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.144688, "high": 37.804398, "low": 36.144688, "close": 37.804398, "volume": 21480}, "trend_line": 34.412755, "activity_lines": {"activity_5": 36.156982, "activity_10": 35.239394, "activity_20": 34.814509, "activity_30": 34.517304}, "trend_signal": 1, "fair_value": 35.226355, "relative_strength": 1.663623, "rate_of_change": -0.2272294420980065, "market_dynamics": 1.223827, "expectation": {"probability": 45.4686, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.804392, "high": 39.556308, "low": 37.619979, "close": 39.233585, "volume": 30558}, "trend_line": 34.463468, "activity_lines": {"activity_5": 37.423276, "activity_10": 36.062541, "activity_20": 35.257097, "activity_30": 34.828326}, "trend_signal": 1, "fair_value": 35.271732, "relative_strength": 5.869922, "rate_of_change": 0.1473668702200733, "market_dynamics": 1.534063, "expectation": {"probability": 46.0245, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.187481, "high": 41.630934, "low": 39.187481, "close": 39.417995, "volume": 34389}, "trend_line": 34.581799, "activity_lines": {"activity_5": 38.379143, "activity_10": 36.821143, "activity_20": 35.687171, "activity_30": 35.147972}, "trend_signal": 1, "fair_value": 35.320927, "relative_strength": 10.542996, "rate_of_change": 0.34335198071185913, "market_dynamics": 1.566486, "expectation": {"probability": 46.864, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.417992, "high": 40.570566, "low": 39.141379, "close": 40.063435, "volume": 15101}, "trend_line": 34.724718, "activity_lines": {"activity_5": 39.162893, "activity_10": 37.591481, "activity_20": 36.158519, "activity_30": 35.501626}, "trend_signal": 1, "fair_value": 35.376631, "relative_strength": 7.744292, "rate_of_change": 0.4132780946416531, "market_dynamics": 1.624855, "expectation": {"probability": 47.6779, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.063438, "high": 40.293951, "low": 38.634248, "close": 38.818657, "volume": 42199}, "trend_line": 34.869174, "activity_lines": {"activity_5": 39.258172, "activity_10": 38.034907, "activity_20": 36.486288, "activity_30": 35.765751}, "trend_signal": 1, "fair_value": 35.419612, "relative_strength": 6.824611, "rate_of_change": 0.4160033783427647, "market_dynamics": 1.662263, "expectation": {"probability": 49.358, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.818656, "high": 39.740714, "low": 38.542039, "close": 38.956963, "volume": 14056}, "trend_line": 35.009019, "activity_lines": {"activity_5": 39.221288, "activity_10": 38.420495, "activity_20": 36.80374, "activity_30": 36.02948}, "trend_signal": 1, "fair_value": 35.473758, "relative_strength": 9.184092, "rate_of_change": 0.4010562452669544, "market_dynamics": 1.556861, "expectation": {"probability": 48.2091, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.141378, "high": 40.847187, "low": 35.130424, "close": 36.974537, "volume": 59365}, "trend_line": 35.139644, "activity_lines": {"activity_5": 38.446758, "activity_10": 38.349245, "activity_20": 36.906922, "activity_30": 36.156287}, "trend_signal": 1, "fair_value": 35.512825, "relative_strength": 1.783767, "rate_of_change": 0.37311813850023867, "market_dynamics": 1.418039, "expectation": {"probability": 49.8743, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.974537, "high": 36.974537, "low": 35.038216, "close": 35.45314, "volume": 36423}, "trend_line": 35.233386, "activity_lines": {"activity_5": 37.315699, "activity_10": 37.941024, "activity_20": 36.852257, "activity_30": 36.176513}, "trend_signal": 1, "fair_value": 35.555582, "relative_strength": -1.857176, "rate_of_change": 0.2667699194676133, "market_dynamics": 1.070015, "expectation": {"probability": 48.0735, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.314832, "high": 35.314832, "low": 33.1941, "close": 33.747334, "volume": 77127}, "trend_line": 35.291783, "activity_lines": {"activity_5": 35.880362, "activity_10": 37.189127, "activity_20": 36.63711, "activity_30": 36.080639}, "trend_signal": 1, "fair_value": 35.589776, "relative_strength": -6.165108, "rate_of_change": 0.16574336624927097, "market_dynamics": 0.605902, "expectation": {"probability": 49.8982, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.839542, "high": 33.885644, "low": 32.686973, "close": 33.516819, "volume": 25617}, "trend_line": 35.319445, "activity_lines": {"activity_5": 34.789259, "activity_10": 36.435553, "activity_20": 36.412742, "activity_30": 35.966125}, "trend_signal": 0, "fair_value": 35.611159, "relative_strength": -6.395468, "rate_of_change": 0.07838085142935229, "market_dynamics": 0.096452, "expectation": {"probability": 49.3312, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.516822, "high": 33.931744, "low": 32.77917, "close": 32.779171, "volume": 16810}, "trend_line": 35.356327, "activity_lines": {"activity_5": 33.80573, "activity_10": 35.595641, "activity_20": 36.121635, "activity_30": 35.802236}, "trend_signal": 0, "fair_value": 35.621487, "relative_strength": -7.749674, "rate_of_change": 0.10442406442116665, "market_dynamics": -0.46471, "expectation": {"probability": 47.8168, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.77917, "high": 32.938886, "low": 32.318147, "close": 32.655739, "volume": 22985}, "trend_line": 35.347603, "activity_lines": {"activity_5": 33.19291, "activity_10": 34.824655, "activity_20": 35.822065, "activity_30": 35.628005}, "trend_signal": 0, "fair_value": 35.62772, "relative_strength": -8.212527, "rate_of_change": -0.02467450875200029, "market_dynamics": -0.748926, "expectation": {"probability": 46.5462, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.702933, "high": 32.750124, "low": 32.04227, "close": 32.655739, "volume": 11828}, "trend_line": 35.263576, "activity_lines": {"activity_5": 32.868009, "activity_10": 34.173266, "activity_20": 35.528133, "activity_30": 35.454336}, "trend_signal": 0, "fair_value": 35.636148, "relative_strength": -7.695943, "rate_of_change": -0.2377162604208239, "market_dynamics": -1.019782, "expectation": {"probability": 46.7043, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.938883, "high": 32.938883, "low": 31.145649, "close": 31.428791, "volume": 36391}, "trend_line": 35.150946, "activity_lines": {"activity_5": 32.320619, "activity_10": 33.421746, "activity_20": 35.121887, "activity_30": 35.206931}, "trend_signal": 0, "fair_value": 35.637261, "relative_strength": -12.234883, "rate_of_change": -0.3193947204900685, "market_dynamics": -1.068548, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.428791, "high": 31.995078, "low": 31.240028, "close": 31.617552, "volume": 40782}, "trend_line": 35.075343, "activity_lines": {"activity_5": 31.990719, "activity_10": 32.861539, "activity_20": 34.748392, "activity_30": 34.97897}, "trend_signal": 0, "fair_value": 35.640132, "relative_strength": -11.320505, "rate_of_change": -0.2150809824577722, "market_dynamics": -1.017157, "expectation": {"probability": 46.4249, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.664743, "high": 31.711933, "low": 30.673745, "close": 30.815317, "volume": 29896}, "trend_line": 34.982219, "activity_lines": {"activity_5": 31.520026, "activity_10": 32.2864, "activity_20": 34.311051, "activity_30": 34.704129}, "trend_signal": 0, "fair_value": 35.636214, "relative_strength": -12.891268, "rate_of_change": -0.26549704731325363, "market_dynamics": -1.029636, "expectation": {"probability": 46.2382, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.862508, "high": 34.024258, "low": 30.862508, "close": 34.024258, "volume": 61035}, "trend_line": 34.974545, "activity_lines": {"activity_5": 32.249902, "activity_10": 32.442736, "activity_20": 34.192845, "activity_30": 34.642325}, "trend_signal": 0, "fair_value": 35.652317, "relative_strength": -3.818166, "rate_of_change": -0.021936858836775083, "market_dynamics": -0.778777, "expectation": {"probability": 45.872, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.024264, "high": 34.590551, "low": 33.45798, "close": 33.977074, "volume": 24603}, "trend_line": 34.911512, "activity_lines": {"activity_5": 32.872817, "activity_10": 32.644134, "activity_20": 34.068388, "activity_30": 34.577972}, "trend_signal": 0, "fair_value": 35.668392, "relative_strength": -4.935609, "rate_of_change": -0.18022536104471762, "market_dynamics": -0.696772, "expectation": {"probability": 46.8542, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.071447, "high": 35.675924, "low": 33.835495, "close": 35.628735, "volume": 22847}, "trend_line": 34.885093, "activity_lines": {"activity_5": 33.958195, "activity_10": 33.172671, "activity_20": 34.09948, "activity_30": 34.624245}, "trend_signal": 0, "fair_value": 35.695054, "relative_strength": -3.303871, "rate_of_change": -0.07567417876373898, "market_dynamics": -0.512409, "expectation": {"probability": 44.6378, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.675927, "high": 35.864685, "low": 34.732119, "close": 35.864685, "volume": 19707}, "trend_line": 34.938767, "activity_lines": {"activity_5": 34.842228, "activity_10": 33.709901, "activity_20": 34.154622, "activity_30": 34.687444}, "trend_signal": 0, "fair_value": 35.722132, "relative_strength": -3.788689, "rate_of_change": 0.15385941496558686, "market_dynamics": -0.242743, "expectation": {"probability": 46.981, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.864685, "high": 36.100637, "low": 35.298405, "close": 35.345596, "volume": 24166}, "trend_line": 35.001263, "activity_lines": {"activity_5": 35.270089, "activity_10": 34.110063, "activity_20": 34.16166, "activity_30": 34.713691}, "trend_signal": 0, "fair_value": 35.749175, "relative_strength": -4.447689, "rate_of_change": 0.17887294076520502, "market_dynamics": -0.130895, "expectation": {"probability": 47.2464, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.345592, "high": 36.572537, "low": 34.448979, "close": 35.959061, "volume": 107788}, "trend_line": 35.071914, "activity_lines": {"activity_5": 35.600419, "activity_10": 34.575101, "activity_20": 34.238832, "activity_30": 34.775485}, "trend_signal": 0, "fair_value": 35.786189, "relative_strength": -1.616812, "rate_of_change": 0.20185271600055696, "market_dynamics": 0.293156, "expectation": {"probability": 45.7438, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.817494, "high": 37.044443, "low": 35.581543, "close": 36.619732, "volume": 38882}, "trend_line": 35.17227, "activity_lines": {"activity_5": 36.021986, "activity_10": 35.100202, "activity_20": 34.394518, "activity_30": 34.875344}, "trend_signal": 0, "fair_value": 35.812892, "relative_strength": 0.866976, "rate_of_change": 0.2861434936228399, "market_dynamics": 0.552375, "expectation": {"probability": 47.3608, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.619733, "high": 36.619733, "low": 34.8265, "close": 35.581543, "volume": 50496}, "trend_line": 35.207285, "activity_lines": {"activity_5": 35.921314, "activity_10": 35.364468, "activity_20": 34.464654, "activity_30": 34.901749}, "trend_signal": 0, "fair_value": 35.83733, "relative_strength": 0.253293, "rate_of_change": 0.09955285797590362, "market_dynamics": 0.745958, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.392783, "high": 37.610729, "low": 35.109641, "close": 37.233208, "volume": 46502}, "trend_line": 35.306577, "activity_lines": {"activity_5": 36.374342, "activity_10": 35.853532, "activity_20": 34.713433, "activity_30": 35.032453}, "trend_signal": 0, "fair_value": 35.876199, "relative_strength": 3.742059, "rate_of_change": 0.28202117828738676, "market_dynamics": 0.91276, "expectation": {"probability": 48.2611, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.186021, "high": 37.705114, "low": 36.761307, "close": 37.469158, "volume": 22932}, "trend_line": 35.433711, "activity_lines": {"activity_5": 36.814785, "activity_10": 36.283393, "activity_20": 34.992234, "activity_30": 35.171975}, "trend_signal": 0, "fair_value": 35.914934, "relative_strength": 5.789331, "rate_of_change": 0.36008588428157506, "market_dynamics": 0.810858, "expectation": {"probability": 48.3103, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.610728, "high": 40.630913, "low": 37.610728, "close": 38.979248, "volume": 34912}, "trend_line": 35.611182, "activity_lines": {"activity_5": 37.617021, "activity_10": 36.866837, "activity_20": 35.421938, "activity_30": 35.400719}, "trend_signal": 0, "fair_value": 35.961428, "relative_strength": 9.059105, "rate_of_change": 0.5008535515797288, "market_dynamics": 0.810745, "expectation": {"probability": 48.8163, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.979252, "high": 39.215204, "low": 38.271391, "close": 38.60173, "volume": 14028}, "trend_line": 35.777605, "activity_lines": {"activity_5": 38.092072, "activity_10": 37.291551, "activity_20": 35.806141, "activity_30": 35.593658}, "trend_signal": 0, "fair_value": 36.008795, "relative_strength": 7.412016, "rate_of_change": 0.46733354708642294, "market_dynamics": 0.784308, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.554533, "high": 38.932057, "low": 37.138828, "close": 37.138828, "volume": 9918}, "trend_line": 35.81689, "activity_lines": {"activity_5": 37.947355, "activity_10": 37.366198, "activity_20": 36.036027, "activity_30": 35.681478}, "trend_signal": 0, "fair_value": 36.051999, "relative_strength": 5.701937, "rate_of_change": 0.10980332529245479, "market_dynamics": 0.652273, "expectation": {"probability": 49.0088, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.138827, "high": 39.026441, "low": 37.138827, "close": 38.60173, "volume": 14563}, "trend_line": 35.898792, "activity_lines": {"activity_5": 38.186454, "activity_10": 37.679371, "activity_20": 36.389087, "activity_30": 35.861146}, "trend_signal": 0, "fair_value": 36.102385, "relative_strength": 8.77729, "rate_of_change": 0.22866865325269578, "market_dynamics": 0.704495, "expectation": {"probability": 48.9252, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.790492, "high": 40.394962, "low": 38.55454, "close": 40.2062, "volume": 28284}, "trend_line": 35.978852, "activity_lines": {"activity_5": 38.869141, "activity_10": 38.234501, "activity_20": 36.87074, "activity_30": 36.139043}, "trend_signal": 1, "fair_value": 36.167722, "relative_strength": 15.066202, "rate_of_change": 0.22301586081226113, "market_dynamics": 0.789653, "expectation": {"probability": 49.2699, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.828678, "high": 41.433153, "low": 38.884871, "close": 41.244392, "volume": 37964}, "trend_line": 36.045879, "activity_lines": {"activity_5": 39.715422, "activity_10": 38.890019, "activity_20": 37.415902, "activity_30": 36.478755}, "trend_signal": 1, "fair_value": 36.239439, "relative_strength": 16.423275, "rate_of_change": 0.18629554939661763, "market_dynamics": 0.997212, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.527534, "high": 43.934244, "low": 40.866866, "close": 43.698292, "volume": 71876}, "trend_line": 36.188555, "activity_lines": {"activity_5": 41.228661, "activity_10": 39.895604, "activity_20": 38.153869, "activity_30": 36.972459}, "trend_signal": 1, "fair_value": 36.330455, "relative_strength": 19.886001, "rate_of_change": 0.3958177854394994, "market_dynamics": 1.381706, "expectation": {"probability": 50.5737, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.698286, "high": 43.981426, "low": 43.03762, "close": 43.698292, "volume": 59850}, "trend_line": 36.309717, "activity_lines": {"activity_5": 42.402129, "activity_10": 40.772487, "activity_20": 38.839254, "activity_30": 37.456958}, "trend_signal": 1, "fair_value": 36.422569, "relative_strength": 17.092635, "rate_of_change": 0.3348075102749978, "market_dynamics": 1.610827, "expectation": {"probability": 50.9847, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.698284, "high": 45.06681, "low": 43.603905, "close": 44.972431, "volume": 69072}, "trend_line": 36.514843, "activity_lines": {"activity_5": 43.563012, "activity_10": 41.733455, "activity_20": 39.587558, "activity_30": 38.015843}, "trend_signal": 1, "fair_value": 36.517909, "relative_strength": 18.308662, "rate_of_change": 0.5649341745076116, "market_dynamics": 1.773286, "expectation": {"probability": 50.5578, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.925238, "high": 45.869045, "low": 44.878048, "close": 45.255573, "volume": 31394}, "trend_line": 36.724797, "activity_lines": {"activity_5": 44.393563, "activity_10": 42.60519, "activity_20": 40.299234, "activity_30": 38.579761}, "trend_signal": 1, "fair_value": 36.619182, "relative_strength": 23.033038, "rate_of_change": 0.5749826173427702, "market_dynamics": 1.779519, "expectation": {"probability": 51.1248, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.208386, "high": 45.963425, "low": 42.943242, "close": 43.415146, "volume": 32775}, "trend_line": 36.939484, "activity_lines": {"activity_5": 44.274013, "activity_10": 43.000731, "activity_20": 40.766868, "activity_30": 39.011397}, "trend_signal": 1, "fair_value": 36.708383, "relative_strength": 17.456305, "rate_of_change": 0.5845832177098156, "market_dynamics": 1.612603, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.415145, "high": 44.642097, "low": 43.320766, "close": 44.358955, "volume": 28471}, "trend_line": 37.236344, "activity_lines": {"activity_5": 44.324349, "activity_10": 43.487221, "activity_20": 41.279671, "activity_30": 39.490072}, "trend_signal": 1, "fair_value": 36.798693, "relative_strength": 18.326741, "rate_of_change": 0.8036387297667783, "market_dynamics": 1.51298, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.028628, "high": 47.048806, "low": 43.651097, "close": 46.199379, "volume": 67566}, "trend_line": 37.651412, "activity_lines": {"activity_5": 44.944115, "activity_10": 44.203656, "activity_20": 41.918314, "activity_30": 40.068332}, "trend_signal": 1, "fair_value": 36.908486, "relative_strength": 17.756247, "rate_of_change": 1.114685158134746, "market_dynamics": 1.474426, "expectation": {"probability": 51.6348, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.05781, "high": 46.529714, "low": 44.170194, "close": 44.878048, "volume": 40296}, "trend_line": 38.03012, "activity_lines": {"activity_5": 44.956699, "activity_10": 44.515112, "activity_20": 42.380779, "activity_30": 40.534567}, "trend_signal": 1, "fair_value": 37.005966, "relative_strength": 15.05523, "rate_of_change": 1.005826819987511, "market_dynamics": 1.410859, "expectation": {"probability": 52.4047, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.783667, "high": 46.246573, "low": 44.500526, "close": 45.349949, "volume": 12572}, "trend_line": 38.449146, "activity_lines": {"activity_5": 45.132875, "activity_10": 44.798254, "activity_20": 42.845267, "activity_30": 41.006814}, "trend_signal": 1, "fair_value": 37.100982, "relative_strength": 17.036738, "rate_of_change": 1.1018266573968274, "market_dynamics": 1.317355, "expectation": {"probability": 51.5929, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.633091, "high": 46.279049, "low": 44.925236, "close": 45.414913, "volume": 10358}, "trend_line": 38.874452, "activity_lines": {"activity_5": 45.324415, "activity_10": 44.999684, "activity_20": 43.268302, "activity_30": 41.456218}, "trend_signal": 1, "fair_value": 37.191475, "relative_strength": 16.755784, "rate_of_change": 1.1061520066011326, "market_dynamics": 1.145781, "expectation": {"probability": 51.8122, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.414915, "high": 45.894988, "low": 42.246435, "close": 42.294441, "volume": 25152}, "trend_line": 39.195742, "activity_lines": {"activity_5": 44.342479, "activity_10": 44.557928, "activity_20": 43.349122, "activity_30": 41.676863}, "trend_signal": 1, "fair_value": 37.257847, "relative_strength": 10.154979, "rate_of_change": 0.8264811038365371, "market_dynamics": 0.60458, "expectation": {"probability": 52.9952, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.294439, "high": 43.686649, "low": 41.430307, "close": 43.350601, "volume": 34302}, "trend_line": 39.593136, "activity_lines": {"activity_5": 43.85023, "activity_10": 44.333726, "activity_20": 43.503505, "activity_30": 41.944918}, "trend_signal": 1, "fair_value": 37.330167, "relative_strength": 14.717366, "rate_of_change": 1.0138703331601642, "market_dynamics": 0.171688, "expectation": {"probability": 51.2779, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.350603, "high": 43.446616, "low": 42.486471, "close": 42.870529, "volume": 23704}, "trend_line": 39.968235, "activity_lines": {"activity_5": 43.387876, "activity_10": 44.02856, "activity_20": 43.575172, "activity_30": 42.156363}, "trend_signal": 1, "fair_value": 37.396664, "relative_strength": 14.464714, "rate_of_change": 0.9473839101807917, "market_dynamics": -0.265763, "expectation": {"probability": 51.2704, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.062555, "high": 44.502775, "low": 41.766359, "close": 42.534473, "volume": 37037}, "trend_line": 40.358873, "activity_lines": {"activity_5": 42.947339, "activity_10": 43.700509, "activity_20": 43.587989, "activity_30": 42.321927}, "trend_signal": 1, "fair_value": 37.468692, "relative_strength": 14.246275, "rate_of_change": 0.9773711548683666, "market_dynamics": -0.636403, "expectation": {"probability": 50.4525, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.534473, "high": 43.542628, "low": 42.054405, "close": 43.110565, "volume": 20355}, "trend_line": 40.66175, "activity_lines": {"activity_5": 42.88653, "activity_10": 43.526677, "activity_20": 43.631552, "activity_30": 42.499455}, "trend_signal": 1, "fair_value": 37.542492, "relative_strength": 16.797759, "rate_of_change": 0.7504595086190716, "market_dynamics": -0.767047, "expectation": {"probability": 51.0927, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.254583, "high": 43.926685, "low": 42.678496, "close": 43.926685, "volume": 48713}, "trend_line": 40.993404, "activity_lines": {"activity_5": 43.251384, "activity_10": 43.506767, "activity_20": 43.733167, "activity_30": 42.710096}, "trend_signal": 1, "fair_value": 37.634148, "relative_strength": 18.689287, "rate_of_change": 0.8156412353132867, "market_dynamics": -0.762556, "expectation": {"probability": 51.6422, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.494624, "high": 43.494624, "low": 42.294439, "close": 42.870529, "volume": 13503}, "trend_line": 41.234797, "activity_lines": {"activity_5": 43.15537, "activity_10": 43.302689, "activity_20": 43.70884, "activity_30": 42.831201}, "trend_signal": 1, "fair_value": 37.719034, "relative_strength": 12.738472, "rate_of_change": 0.5888581489841688, "market_dynamics": -0.805147, "expectation": {"probability": 51.0009, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.302591, "high": 43.926688, "low": 39.99009, "close": 40.134109, "volume": 22002}, "trend_line": 41.377111, "activity_lines": {"activity_5": 42.179221, "activity_10": 42.661605, "activity_20": 43.396607, "activity_30": 42.760189}, "trend_signal": 1, "fair_value": 37.781988, "relative_strength": 7.129503, "rate_of_change": 0.3451308369482186, "market_dynamics": -0.897775, "expectation": {"probability": 51.2494, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.134111, "high": 41.238276, "low": 39.510019, "close": 41.190273, "volume": 22818}, "trend_line": 41.571934, "activity_lines": {"activity_5": 41.737555, "activity_10": 42.298804, "activity_20": 43.177664, "activity_30": 42.748135}, "trend_signal": 1, "fair_value": 37.850614, "relative_strength": 12.153124, "rate_of_change": 0.47084727592508696, "market_dynamics": -0.928678, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.90223, "high": 41.190273, "low": 40.422153, "close": 41.190273, "volume": 8638}, "trend_line": 41.746308, "activity_lines": {"activity_5": 41.385502, "activity_10": 42.011633, "activity_20": 42.954034, "activity_30": 42.723511}, "trend_signal": 0, "fair_value": 37.916495, "relative_strength": 9.903089, "rate_of_change": 0.4194512576682149, "market_dynamics": -1.123473, "expectation": {"probability": 46.3729, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.95024, "high": 42.054402, "low": 40.806216, "close": 41.814365, "volume": 10008}, "trend_line": 41.919462, "activity_lines": {"activity_5": 41.369499, "activity_10": 41.914745, "activity_20": 42.7901, "activity_30": 42.727902}, "trend_signal": 0, "fair_value": 37.988024, "relative_strength": 9.945822, "rate_of_change": 0.4147767989447206, "market_dynamics": -1.156093, "expectation": {"probability": 47.1889, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.910383, "high": 43.398611, "low": 41.478317, "close": 43.062557, "volume": 23917}, "trend_line": 42.168829, "activity_lines": {"activity_5": 41.910381, "activity_10": 42.05353, "activity_20": 42.754013, "activity_30": 42.80165}, "trend_signal": 0, "fair_value": 38.071397, "relative_strength": 13.413998, "rate_of_change": 0.5948716612822927, "market_dynamics": -1.011675, "expectation": {"probability": 49.4945, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.062558, "high": 47.9593, "low": 42.006398, "close": 47.287197, "volume": 44162}, "trend_line": 42.503962, "activity_lines": {"activity_5": 43.846675, "activity_10": 42.965669, "activity_20": 43.123299, "activity_30": 43.131868}, "trend_signal": 1, "fair_value": 38.182125, "relative_strength": 21.488489, "rate_of_change": 0.7947410633574838, "market_dynamics": -0.524918, "expectation": {"probability": 51.8864, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.047162, "high": 49.159484, "low": 46.183033, "close": 48.487381, "volume": 98175}, "trend_line": 42.871236, "activity_lines": {"activity_5": 45.706158, "activity_10": 44.015719, "activity_20": 43.595866, "activity_30": 43.517895}, "trend_signal": 1, "fair_value": 38.298076, "relative_strength": 22.194941, "rate_of_change": 0.8640935637953042, "market_dynamics": 0.077522, "expectation": {"probability": 51.8953, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.391368, "high": 50.791734, "low": 48.007308, "close": 49.543541, "volume": 209534}, "trend_line": 43.223379, "activity_lines": {"activity_5": 47.43122, "activity_10": 45.149564, "activity_20": 44.15363, "activity_30": 43.948366}, "trend_signal": 1, "fair_value": 38.423268, "relative_strength": 22.677681, "rate_of_change": 0.8213968918460808, "market_dynamics": 0.733684, "expectation": {"probability": 52.3791, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.583395, "high": 50.407674, "low": 48.583395, "close": 49.927601, "volume": 45660}, "trend_line": 43.600908, "activity_lines": {"activity_5": 48.727418, "activity_10": 46.236275, "activity_20": 44.718789, "activity_30": 44.380896}, "trend_signal": 1, "fair_value": 38.555861, "relative_strength": 22.607469, "rate_of_change": 0.8734370350823233, "market_dynamics": 1.146278, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.447528, "high": 49.927601, "low": 48.679409, "close": 48.679409, "volume": 33730}, "trend_line": 43.985594, "activity_lines": {"activity_5": 49.066669, "activity_10": 46.986934, "activity_20": 45.138554, "activity_30": 44.708542}, "trend_signal": 1, "fair_value": 38.623092, "relative_strength": 15.949757, "rate_of_change": 0.8822889651747668, "market_dynamics": 1.124993, "expectation": {"probability": 53.9632, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.679409, "high": 50.311661, "low": 48.487379, "close": 49.735577, "volume": 26243}, "trend_line": 44.356723, "activity_lines": {"activity_5": 49.383519, "activity_10": 47.824008, "activity_20": 45.647097, "activity_30": 45.079508}, "trend_signal": 1, "fair_value": 38.709444, "relative_strength": 16.879404, "rate_of_change": 0.8437512518303227, "market_dynamics": 1.024301, "expectation": {"probability": 53.4945, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.735572, "high": 52.904054, "low": 48.967456, "close": 51.367821, "volume": 60506}, "trend_line": 44.728777, "activity_lines": {"activity_5": 50.081226, "activity_10": 48.783282, "activity_20": 46.287962, "activity_30": 45.531837}, "trend_signal": 1, "fair_value": 38.821629, "relative_strength": 20.602514, "rate_of_change": 0.8387770214675204, "market_dynamics": 0.91597, "expectation": {"probability": 54.4768, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.271805, "high": 53.768183, "low": 49.927603, "close": 50.887749, "volume": 44746}, "trend_line": 45.050222, "activity_lines": {"activity_5": 50.426879, "activity_10": 49.470223, "activity_20": 46.854448, "activity_30": 45.92919}, "trend_signal": 1, "fair_value": 38.932657, "relative_strength": 16.708726, "rate_of_change": 0.7186536756862302, "market_dynamics": 0.852323, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.887747, "high": 52.712026, "low": 50.119633, "close": 52.616009, "volume": 20695}, "trend_line": 45.347479, "activity_lines": {"activity_5": 51.259004, "activity_10": 50.295076, "activity_20": 47.559469, "activity_30": 46.417306}, "trend_signal": 1, "fair_value": 39.045158, "relative_strength": 20.420064, "rate_of_change": 0.65983470625295, "market_dynamics": 0.869765, "expectation": {"probability": 54.3741, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.847896, "high": 54.632317, "low": 51.847896, "close": 54.632317, "volume": 52974}, "trend_line": 45.711947, "activity_lines": {"activity_5": 52.584006, "activity_10": 51.290136, "activity_20": 48.40737, "activity_30": 47.016327}, "trend_signal": 1, "fair_value": 39.170268, "relative_strength": 24.794394, "rate_of_change": 0.8037227383687685, "market_dynamics": 0.986384, "expectation": {"probability": 54.2879, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.63232, "high": 54.63232, "low": 50.983761, "close": 52.039921, "volume": 30132}, "trend_line": 45.94753, "activity_lines": {"activity_5": 52.648015, "activity_10": 51.603493, "activity_20": 48.954653, "activity_30": 47.424584}, "trend_signal": 1, "fair_value": 39.267377, "relative_strength": 21.982718, "rate_of_change": 0.5153641782092508, "market_dynamics": 0.916635, "expectation": {"probability": 55.3149, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.13594, "high": 54.344271, "low": 50.783513, "close": 51.075935, "volume": 40113}, "trend_line": 46.141542, "activity_lines": {"activity_5": 52.237072, "activity_10": 51.655166, "activity_20": 49.366464, "activity_30": 47.755449}, "trend_signal": 1, "fair_value": 39.347208, "relative_strength": 28.029425, "rate_of_change": 0.42224685418345825, "market_dynamics": 0.849258, "expectation": {"probability": 54.272, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.970517, "high": 50.676296, "low": 45.378631, "close": 46.387478, "volume": 82841}, "trend_line": 46.240619, "activity_lines": {"activity_5": 50.282769, "activity_10": 50.807328, "activity_20": 49.291082, "activity_30": 47.771315}, "trend_signal": 1, "fair_value": 39.400115, "relative_strength": 17.874076, "rate_of_change": 0.21472407662492338, "market_dynamics": 0.56205, "expectation": {"probability": 54.272, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.513292, "high": 48.590366, "low": 46.835854, "close": 47.717987, "volume": 36153}, "trend_line": 46.352587, "activity_lines": {"activity_5": 49.071987, "activity_10": 50.258783, "activity_20": 49.326811, "activity_30": 47.86663}, "trend_signal": 1, "fair_value": 39.476064, "relative_strength": 15.908728, "rate_of_change": 0.24214208724151678, "market_dynamics": 0.093564, "expectation": {"probability": 53.3056, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.717988, "high": 52.927923, "low": 45.305525, "close": 52.908428, "volume": 43513}, "trend_line": 46.576222, "activity_lines": {"activity_5": 49.917888, "activity_10": 50.69413, "activity_20": 49.838813, "activity_30": 48.289587}, "trend_signal": 1, "fair_value": 39.59553, "relative_strength": 25.322408, "rate_of_change": 0.48246498086504125, "market_dynamics": -0.123636, "expectation": {"probability": 54.9334, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.625758, "high": 54.721428, "low": 52.206623, "close": 54.721428, "volume": 21905}, "trend_line": 46.904335, "activity_lines": {"activity_5": 51.483047, "activity_10": 51.382222, "activity_20": 50.475683, "activity_30": 48.815084}, "trend_signal": 1, "fair_value": 39.743977, "relative_strength": 23.604046, "rate_of_change": 0.7044646085721634, "market_dynamics": -0.254798, "expectation": {"probability": 55.8421, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.721432, "high": 54.974861, "low": 53.122871, "close": 53.122871, "volume": 23278}, "trend_line": 47.163432, "activity_lines": {"activity_5": 52.336587, "activity_10": 51.689015, "activity_20": 50.890846, "activity_30": 49.21628}, "trend_signal": 1, "fair_value": 39.878193, "relative_strength": 18.105229, "rate_of_change": 0.5523945707790058, "market_dynamics": -0.256043, "expectation": {"probability": 55.1045, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.732975, "high": 55.559702, "low": 50.296146, "close": 55.462231, "volume": 48060}, "trend_line": 47.498343, "activity_lines": {"activity_5": 53.833451, "activity_10": 52.389237, "activity_20": 51.471983, "activity_30": 49.751686}, "trend_signal": 1, "fair_value": 40.018867, "relative_strength": 18.284561, "rate_of_change": 0.7101073560550007, "market_dynamics": -0.010731, "expectation": {"probability": 55.1242, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.462228, "high": 58.776316, "low": 55.072334, "close": 56.631905, "volume": 55326}, "trend_line": 47.976258, "activity_lines": {"activity_5": 55.115223, "activity_10": 53.218954, "activity_20": 52.096555, "activity_30": 50.340949}, "trend_signal": 1, "fair_value": 40.167039, "relative_strength": 20.512286, "rate_of_change": 1.0061719416191066, "market_dynamics": 0.178403, "expectation": {"probability": 55.472, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.534432, "high": 57.509163, "low": 56.047066, "close": 57.509163, "volume": 34406}, "trend_line": 48.44821, "activity_lines": {"activity_5": 56.095153, "activity_10": 54.135156, "activity_20": 52.734117, "activity_30": 50.955975}, "trend_signal": 1, "fair_value": 40.322258, "relative_strength": 20.920505, "rate_of_change": 0.9837199057917391, "market_dynamics": 0.280218, "expectation": {"probability": 56.3438, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.50916, "high": 61.213142, "low": 57.50916, "close": 60.725777, "volume": 65670}, "trend_line": 49.043385, "activity_lines": {"activity_5": 57.840572, "activity_10": 55.583891, "activity_20": 53.609229, "activity_30": 51.748076}, "trend_signal": 1, "fair_value": 40.503787, "relative_strength": 25.266694, "rate_of_change": 1.2284767589968701, "market_dynamics": 0.658689, "expectation": {"probability": 57.2924, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.920725, "high": 62.382823, "low": 60.53083, "close": 61.700508, "volume": 34135}, "trend_line": 49.682253, "activity_lines": {"activity_5": 59.510612, "activity_10": 57.051925, "activity_20": 54.51318, "activity_30": 52.564664}, "trend_signal": 1, "fair_value": 40.684166, "relative_strength": 27.544445, "rate_of_change": 1.302658860109273, "market_dynamics": 0.802939, "expectation": {"probability": 57.6536, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.213142, "high": 62.38282, "low": 60.823256, "close": 61.895454, "volume": 49401}, "trend_line": 50.308416, "activity_lines": {"activity_5": 60.673791, "activity_10": 58.36223, "activity_20": 55.372777, "activity_30": 53.352613}, "trend_signal": 1, "fair_value": 40.866364, "relative_strength": 26.411869, "rate_of_change": 1.2603353555644874, "market_dynamics": 0.930466, "expectation": {"probability": 58.59, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.895457, "high": 62.480295, "low": 60.725775, "close": 61.603035, "volume": 35728}, "trend_line": 50.897628, "activity_lines": {"activity_5": 61.310615, "activity_10": 59.337405, "activity_20": 56.145706, "activity_30": 54.081298}, "trend_signal": 1, "fair_value": 41.019937, "relative_strength": 23.159878, "rate_of_change": 1.1711996656781964, "market_dynamics": 1.051165, "expectation": {"probability": 59.5779, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.920724, "high": 62.382822, "low": 60.043467, "close": 61.505562, "volume": 34146}, "trend_line": 51.518795, "activity_lines": {"activity_5": 61.58354, "activity_10": 60.042402, "activity_20": 56.853755, "activity_30": 54.765681}, "trend_signal": 1, "fair_value": 41.163779, "relative_strength": 21.874444, "rate_of_change": 1.22042426024254, "market_dynamics": 1.016966, "expectation": {"probability": 58.6248, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.505559, "high": 65.891855, "low": 61.018193, "close": 64.527229, "volume": 48698}, "trend_line": 52.331899, "activity_lines": {"activity_5": 62.597261, "activity_10": 61.140481, "activity_20": 57.788505, "activity_30": 55.604934}, "trend_signal": 1, "fair_value": 41.302232, "relative_strength": 25.66492, "rate_of_change": 1.5782667277058844, "market_dynamics": 1.176112, "expectation": {"probability": 56.8207, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.527234, "high": 67.548901, "low": 63.455026, "close": 67.353951, "volume": 68381}, "trend_line": 53.204022, "activity_lines": {"activity_5": 64.299792, "activity_10": 62.574222, "activity_20": 58.92203, "activity_30": 56.574099}, "trend_signal": 1, "fair_value": 41.471897, "relative_strength": 30.08994, "rate_of_change": 1.666522745524679, "market_dynamics": 1.349905, "expectation": {"probability": 57.7819, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.256484, "high": 68.913521, "low": 66.866589, "close": 68.328682, "volume": 45221}, "trend_line": 54.108636, "activity_lines": {"activity_5": 65.950337, "activity_10": 63.92644, "activity_20": 60.072261, "activity_30": 57.549884}, "trend_signal": 1, "fair_value": 41.644394, "relative_strength": 27.90627, "rate_of_change": 1.7002737123896292, "market_dynamics": 1.528832, "expectation": {"probability": 57.9667, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.231215, "high": 69.595841, "low": 66.964058, "close": 67.938789, "volume": 63982}, "trend_line": 54.97945, "activity_lines": {"activity_5": 67.042036, "activity_10": 64.973834, "activity_20": 61.102309, "activity_30": 58.442152}, "trend_signal": 1, "fair_value": 41.816669, "relative_strength": 30.009917, "rate_of_change": 1.609380801985108, "market_dynamics": 1.720871, "expectation": {"probability": 59.5399, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.938792, "high": 69.888254, "low": 62.382822, "close": 63.357555, "volume": 59613}, "trend_line": 55.65595, "activity_lines": {"activity_5": 66.184274, "activity_10": 64.982695, "activity_20": 61.623082, "activity_30": 58.982674}, "trend_signal": 1, "fair_value": 41.955593, "relative_strength": 17.632361, "rate_of_change": 1.2304597445045327, "market_dynamics": 1.544092, "expectation": {"probability": 58.5085, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.455026, "high": 65.696907, "low": 63.455026, "close": 65.696907, "volume": 26446}, "trend_line": 56.269607, "activity_lines": {"activity_5": 65.982829, "activity_10": 65.310559, "activity_20": 62.325102, "activity_30": 59.630478}, "trend_signal": 1, "fair_value": 42.106382, "relative_strength": 21.005337, "rate_of_change": 1.1025901094132855, "market_dynamics": 1.235374, "expectation": {"probability": 57.0055, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.794383, "high": 68.036266, "low": 65.794383, "close": 67.256477, "volume": 41252}, "trend_line": 56.895243, "activity_lines": {"activity_5": 66.223263, "activity_10": 65.831598, "activity_20": 63.11062, "activity_30": 60.339309}, "trend_signal": 1, "fair_value": 42.269161, "relative_strength": 20.719411, "rate_of_change": 1.1118542199877104, "market_dynamics": 1.022216, "expectation": {"probability": 57.9667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.256482, "high": 67.84132, "low": 65.891855, "close": 65.989326, "volume": 28252}, "trend_line": 57.443436, "activity_lines": {"activity_5": 66.047811, "activity_10": 66.021227, "activity_20": 63.698406, "activity_30": 60.926024}, "trend_signal": 1, "fair_value": 42.439468, "relative_strength": 19.799917, "rate_of_change": 0.9635128898210308, "market_dynamics": 0.569044, "expectation": {"probability": 59.5399, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.184277, "high": 67.159009, "low": 63.942392, "close": 64.039864, "volume": 32090}, "trend_line": 57.913845, "activity_lines": {"activity_5": 65.378495, "activity_10": 65.781975, "activity_20": 64.007187, "activity_30": 61.3516}, "trend_signal": 1, "fair_value": 42.59358, "relative_strength": 14.326795, "rate_of_change": 0.8189081864810518, "market_dynamics": 0.203611, "expectation": {"probability": 58.5085, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.039865, "high": 66.476689, "low": 62.967662, "close": 65.79438, "volume": 35342}, "trend_line": 58.484344, "activity_lines": {"activity_5": 65.553946, "activity_10": 65.81742, "activity_20": 64.405342, "activity_30": 61.860021}, "trend_signal": 1, "fair_value": 42.768329, "relative_strength": 15.085361, "rate_of_change": 0.9850822372439579, "market_dynamics": -0.071634, "expectation": {"probability": 58.5898, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.184278, "high": 66.184278, "low": 63.162612, "close": 65.112068, "volume": 42582}, "trend_line": 58.996894, "activity_lines": {"activity_5": 65.339505, "activity_10": 65.650829, "activity_20": 64.677152, "activity_30": 62.287616}, "trend_signal": 1, "fair_value": 42.941266, "relative_strength": 14.473964, "rate_of_change": 0.8763883886600444, "market_dynamics": -0.397909, "expectation": {"probability": 57.7642, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.112074, "high": 65.989327, "low": 61.11567, "close": 61.895454, "volume": 49551}, "trend_line": 59.347815, "activity_lines": {"activity_5": 64.091849, "activity_10": 64.888766, "activity_20": 64.59314, "activity_30": 62.47462}, "trend_signal": 1, "fair_value": 43.091022, "relative_strength": 8.53558, "rate_of_change": 0.5948126692906911, "market_dynamics": -0.603562, "expectation": {"probability": 56.7951, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.895455, "high": 64.722182, "low": 61.310621, "close": 63.260082, "volume": 57120}, "trend_line": 59.760226, "activity_lines": {"activity_5": 63.65647, "activity_10": 64.474063, "activity_20": 64.597318, "activity_30": 62.727025}, "trend_signal": 1, "fair_value": 43.248387, "relative_strength": 9.154233, "rate_of_change": 0.6949051115024301, "market_dynamics": -0.590591, "expectation": {"probability": 57.3822, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.137341, "high": 68.523639, "low": 64.137341, "close": 66.574173, "volume": 44828}, "trend_line": 60.225498, "activity_lines": {"activity_5": 64.507738, "activity_10": 64.754078, "activity_20": 64.87999, "activity_30": 63.166634}, "trend_signal": 1, "fair_value": 43.428135, "relative_strength": 13.851402, "rate_of_change": 0.7785646593772901, "market_dynamics": -0.577408, "expectation": {"probability": 58.395, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.57417, "high": 67.353951, "low": 65.612015, "close": 65.908012, "volume": 29039}, "trend_line": 60.601354, "activity_lines": {"activity_5": 64.967998, "activity_10": 64.937784, "activity_20": 65.051875, "activity_30": 63.533248}, "trend_signal": 1, "fair_value": 43.614996, "relative_strength": 10.974375, "rate_of_change": 0.6240811823590049, "market_dynamics": -0.64021, "expectation": {"probability": 57.8499, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.908013, "high": 67.387984, "low": 65.513352, "close": 67.091988, "volume": 22377}, "trend_line": 61.10309, "activity_lines": {"activity_5": 65.815342, "activity_10": 65.290386, "activity_20": 65.296525, "activity_30": 63.951998}, "trend_signal": 1, "fair_value": 43.784119, "relative_strength": 6.534007, "rate_of_change": 0.8279286961146134, "market_dynamics": -0.622388, "expectation": {"probability": 58.3786, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.091987, "high": 69.558604, "low": 59.692135, "close": 59.889465, "volume": 58290}, "trend_line": 61.396874, "activity_lines": {"activity_5": 64.129849, "activity_10": 64.308074, "activity_20": 64.824905, "activity_30": 63.8737}, "trend_signal": 1, "fair_value": 43.901666, "relative_strength": -6.55652, "rate_of_change": 0.48080056180464054, "market_dynamics": -0.70406, "expectation": {"probability": 50.6158, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.790801, "high": 59.790801, "low": 55.548219, "close": 56.238873, "volume": 34505}, "trend_line": 61.725254, "activity_lines": {"activity_5": 61.361226, "activity_10": 62.795964, "activity_20": 64.014234, "activity_30": 63.540926}, "trend_signal": 0, "fair_value": 43.99638, "relative_strength": -10.895556, "rate_of_change": 0.5348480771187192, "market_dynamics": -0.893378, "expectation": {"probability": 47.468, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.238874, "high": 59.593474, "low": 56.238874, "close": 59.001484, "volume": 21395}, "trend_line": 62.101371, "activity_lines": {"activity_5": 59.981553, "activity_10": 61.963427, "activity_20": 63.493604, "activity_30": 63.365199}, "trend_signal": 0, "fair_value": 44.10738, "relative_strength": -7.898134, "rate_of_change": 0.6093405464155736, "market_dynamics": -1.014466, "expectation": {"probability": 47.232, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.001484, "high": 59.889468, "low": 58.113503, "close": 59.100151, "volume": 23487}, "trend_line": 62.307761, "activity_lines": {"activity_5": 59.139615, "activity_10": 61.240436, "activity_20": 62.99476, "activity_30": 63.171572}, "trend_signal": 0, "fair_value": 44.209622, "relative_strength": -4.966133, "rate_of_change": 0.33234370944886055, "market_dynamics": -1.156939, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.100151, "high": 60.974777, "low": 58.606828, "close": 60.974777, "volume": 27374}, "trend_line": 62.516206, "activity_lines": {"activity_5": 59.37641, "activity_10": 60.98, "activity_20": 62.685906, "activity_30": 63.085573}, "trend_signal": 0, "fair_value": 44.30453, "relative_strength": -4.651111, "rate_of_change": 0.33454098920357217, "market_dynamics": -1.223056, "expectation": {"probability": 48.9459, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.777446, "high": 61.468102, "low": 58.606828, "close": 59.593475, "volume": 85849}, "trend_line": 62.731893, "activity_lines": {"activity_5": 59.560585, "activity_10": 60.543642, "activity_20": 62.262415, "activity_30": 62.897009}, "trend_signal": 0, "fair_value": 44.39912, "relative_strength": -8.516225, "rate_of_change": 0.34500974035436927, "market_dynamics": -1.097823, "expectation": {"probability": 49.2845, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.790802, "high": 60.382789, "low": 58.804154, "close": 58.902821, "volume": 57137}, "trend_line": 62.84658, "activity_lines": {"activity_5": 59.534275, "activity_10": 60.023565, "activity_20": 61.810103, "activity_30": 62.649972}, "trend_signal": 0, "fair_value": 44.4853, "relative_strength": -9.516444, "rate_of_change": 0.18282088187583234, "market_dynamics": -0.972817, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.902819, "high": 61.172108, "low": 58.409495, "close": 61.073444, "volume": 57135}, "trend_line": 62.994631, "activity_lines": {"activity_5": 60.053909, "activity_10": 59.977369, "activity_20": 61.609402, "activity_30": 62.535576}, "trend_signal": 0, "fair_value": 44.575717, "relative_strength": -7.77483, "rate_of_change": 0.23557526917136187, "market_dynamics": -0.76457, "expectation": {"probability": 48.2908, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.073445, "high": 62.454746, "low": 60.876115, "close": 62.158752, "volume": 7309}, "trend_line": 63.149617, "activity_lines": {"activity_5": 60.797182, "activity_10": 60.228515, "activity_20": 61.544756, "activity_30": 62.481649}, "trend_signal": 0, "fair_value": 44.683337, "relative_strength": -6.992455, "rate_of_change": 0.24603049107470915, "market_dynamics": -0.649993, "expectation": {"probability": 49.0102, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.257416, "high": 63.046736, "low": 62.060089, "close": 62.060089, "volume": 16720}, "trend_line": 63.194094, "activity_lines": {"activity_5": 61.30366, "activity_10": 60.52989, "activity_20": 61.476422, "activity_30": 62.411357}, "trend_signal": 0, "fair_value": 44.779511, "relative_strength": -9.116422, "rate_of_change": 0.0704311476663438, "market_dynamics": -0.595024, "expectation": {"probability": 49.3283, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.158756, "high": 65.513358, "low": 61.468102, "close": 64.428047, "volume": 28535}, "trend_line": 63.285012, "activity_lines": {"activity_5": 62.527104, "activity_10": 61.353293, "activity_20": 61.650925, "activity_30": 62.490967}, "trend_signal": 0, "fair_value": 44.893709, "relative_strength": -6.860229, "rate_of_change": 0.14387103959430458, "market_dynamics": -0.406014, "expectation": {"probability": 52.6199, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.428047, "high": 70.939915, "low": 61.566769, "close": 69.163948, "volume": 63833}, "trend_line": 63.527295, "activity_lines": {"activity_5": 65.006876, "activity_10": 62.955248, "activity_20": 62.289936, "activity_30": 62.870253}, "trend_signal": 0, "fair_value": 45.054486, "relative_strength": -2.135331, "rate_of_change": 0.38284420330045993, "market_dynamics": -0.039814, "expectation": {"probability": 53.037, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.473296, "high": 69.459944, "low": 66.500002, "close": 68.473297, "volume": 38440}, "trend_line": 63.756304, "activity_lines": {"activity_5": 66.572357, "activity_10": 64.19663, "activity_20": 62.848053, "activity_30": 63.18935}, "trend_signal": 0, "fair_value": 45.212259, "relative_strength": -2.215933, "rate_of_change": 0.3604891409275301, "market_dynamics": 0.306233, "expectation": {"probability": 56.3844, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.670619, "high": 71.531902, "low": 67.48665, "close": 68.275963, "volume": 33357}, "trend_line": 63.981984, "activity_lines": {"activity_5": 67.578735, "activity_10": 65.229918, "activity_20": 63.366265, "activity_30": 63.48094}, "trend_signal": 0, "fair_value": 45.368483, "relative_strength": -1.804342, "rate_of_change": 0.35397284008181684, "market_dynamics": 0.57668, "expectation": {"probability": 55.5799, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.571962, "high": 72.61721, "low": 67.683978, "close": 72.419884, "volume": 33918}, "trend_line": 64.245073, "activity_lines": {"activity_5": 69.558607, "activity_10": 66.849813, "activity_20": 64.267319, "activity_30": 64.025321}, "trend_signal": 0, "fair_value": 45.579727, "relative_strength": 1.855964, "rate_of_change": 0.4111923131361602, "market_dynamics": 0.84663, "expectation": {"probability": 58.2801, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.419884, "high": 73.998514, "low": 65.414689, "close": 66.401337, "volume": 61893}, "trend_line": 64.213319, "activity_lines": {"activity_5": 68.841643, "activity_10": 67.167334, "activity_20": 64.560379, "activity_30": 64.164435}, "trend_signal": 0, "fair_value": 45.74357, "relative_strength": -6.985549, "rate_of_change": -0.0494263583450306, "market_dynamics": 0.844091, "expectation": {"probability": 55.522, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.500001, "high": 69.26261, "low": 65.908015, "close": 68.177299, "volume": 17187}, "trend_line": 64.208273, "activity_lines": {"activity_5": 68.585115, "activity_10": 67.683977, "activity_20": 65.001121, "activity_30": 64.420176}, "trend_signal": 1, "fair_value": 45.917373, "relative_strength": -7.370721, "rate_of_change": -0.007858182817170689, "market_dynamics": 0.790011, "expectation": {"probability": 56.5759, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.078635, "high": 68.078635, "low": 66.10534, "close": 66.894661, "volume": 24300}, "trend_line": 64.173468, "activity_lines": {"activity_5": 67.966816, "activity_10": 67.798787, "activity_20": 65.296292, "activity_30": 64.593491}, "trend_signal": 1, "fair_value": 46.091777, "relative_strength": -9.609995, "rate_of_change": -0.05420641044185341, "market_dynamics": 0.732662, "expectation": {"probability": 57.2825, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.10534, "high": 67.683973, "low": 64.724038, "close": 66.5, "volume": 25141}, "trend_line": 64.278217, "activity_lines": {"activity_5": 67.322207, "activity_10": 67.736001, "activity_20": 65.55235, "activity_30": 64.74359}, "trend_signal": 1, "fair_value": 46.267634, "relative_strength": -7.169343, "rate_of_change": 0.16322789349641847, "market_dynamics": 0.519348, "expectation": {"probability": 56.3165, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.612018, "high": 70.545255, "low": 64.921368, "close": 68.473297, "volume": 25089}, "trend_line": 64.370763, "activity_lines": {"activity_5": 67.45376, "activity_10": 67.953063, "activity_20": 65.993523, "activity_30": 65.01424}, "trend_signal": 1, "fair_value": 46.453296, "relative_strength": -5.016926, "rate_of_change": 0.14397723570956966, "market_dynamics": 0.390358, "expectation": {"probability": 55.5258, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.473299, "high": 70.347929, "low": 67.979975, "close": 68.078636, "volume": 30196}, "trend_line": 64.398168, "activity_lines": {"activity_5": 67.716866, "activity_10": 67.981766, "activity_20": 66.390531, "activity_30": 65.253458}, "trend_signal": 1, "fair_value": 46.642928, "relative_strength": -3.302724, "rate_of_change": 0.042573675878289155, "market_dynamics": 0.389652, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.105343, "high": 68.867957, "low": 66.0, "close": 67.099998, "volume": 29799}, "trend_line": 64.435191, "activity_lines": {"activity_5": 67.541939, "activity_10": 67.766159, "activity_20": 66.655339, "activity_30": 65.427769}, "trend_signal": 1, "fair_value": 46.821855, "relative_strength": -3.516486, "rate_of_change": 0.057490765886391224, "market_dynamics": 0.328751, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.199997, "high": 72.300003, "low": 67.199997, "close": 71.5, "volume": 19065}, "trend_line": 64.683862, "activity_lines": {"activity_5": 68.9055, "activity_10": 68.38808, "activity_20": 67.287475, "activity_30": 65.883563}, "trend_signal": 1, "fair_value": 47.024849, "relative_strength": -0.908409, "rate_of_change": 0.3859242071618933, "market_dynamics": 0.384731, "expectation": {"probability": 54.3882, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.400002, "high": 74.0, "low": 70.599998, "close": 73.5, "volume": 29290}, "trend_line": 64.940716, "activity_lines": {"activity_5": 70.628704, "activity_10": 69.318606, "activity_20": 68.050571, "activity_30": 66.452347}, "trend_signal": 1, "fair_value": 47.235935, "relative_strength": -1.783236, "rate_of_change": 0.3970913177694769, "market_dynamics": 0.489748, "expectation": {"probability": 54.8953, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.400002, "high": 74.800003, "low": 71.5, "close": 74.800003, "volume": 41939}, "trend_line": 65.263647, "activity_lines": {"activity_5": 72.318576, "activity_10": 70.390513, "activity_20": 68.868906, "activity_30": 67.08843}, "trend_signal": 1, "fair_value": 47.442055, "relative_strength": -1.696425, "rate_of_change": 0.49727046434167926, "market_dynamics": 0.6893, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.800003, "high": 75.099998, "low": 66.599998, "close": 66.699997, "volume": 84393}, "trend_line": 65.423798, "activity_lines": {"activity_5": 70.886666, "activity_10": 69.946418, "activity_20": 68.849977, "activity_30": 67.181097}, "trend_signal": 1, "fair_value": 47.618122, "relative_strength": -11.246773, "rate_of_change": 0.24539082224442504, "market_dynamics": 0.649966, "expectation": {"probability": 56.0664, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.699997, "high": 69.5, "low": 65.400002, "close": 68.099998, "volume": 50343}, "trend_line": 65.585129, "activity_lines": {"activity_5": 70.013332, "activity_10": 69.751438, "activity_20": 68.930542, "activity_30": 67.353755}, "trend_signal": 1, "fair_value": 47.800208, "relative_strength": -10.631674, "rate_of_change": 0.2465937547679361, "market_dynamics": 0.487636, "expectation": {"probability": 56.0133, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.599998, "high": 71.099998, "low": 68.300003, "close": 68.5, "volume": 32229}, "trend_line": 65.649323, "activity_lines": {"activity_5": 69.206666, "activity_10": 69.63059, "activity_20": 69.005405, "activity_30": 67.541812}, "trend_signal": 1, "fair_value": 47.9887, "relative_strength": -8.773354, "rate_of_change": 0.0978788956868569, "market_dynamics": 0.144083, "expectation": {"probability": 56.4841, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.5, "high": 68.800003, "low": 65.0, "close": 67.699997, "volume": 25401}, "trend_line": 65.709056, "activity_lines": {"activity_5": 68.333332, "activity_10": 69.3351, "activity_20": 68.968713, "activity_30": 67.674113}, "trend_signal": 1, "fair_value": 48.180338, "relative_strength": -10.167058, "rate_of_change": 0.09098799084342192, "market_dynamics": -0.389058, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.699997, "high": 71.699997, "low": 67.400002, "close": 71.199997, "volume": 24477}, "trend_line": 65.84599, "activity_lines": {"activity_5": 69.013331, "activity_10": 69.654156, "activity_20": 69.238968, "activity_30": 68.028367}, "trend_signal": 1, "fair_value": 48.395595, "relative_strength": -8.543331, "rate_of_change": 0.20839441065778902, "market_dynamics": -0.404727, "expectation": {"probability": 54.8427, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.199997, "high": 72.0, "low": 69.0, "close": 71.199997, "volume": 19971}, "trend_line": 66.223007, "activity_lines": {"activity_5": 69.933331, "activity_10": 69.923635, "activity_20": 69.465699, "activity_30": 68.373787}, "trend_signal": 1, "fair_value": 48.61292, "relative_strength": -8.059526, "rate_of_change": 0.5725739714749448, "market_dynamics": -0.40044, "expectation": {"probability": 57.7042, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/95d68ee4-4086-4045-8e0d-75d358f39541/", "share_image": "https://sharemaestro.com/terminal/95d68ee4-4086-4045-8e0d-75d358f39541/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}