{"ticker": {"uuid": "95d7ab8a-4e43-4e0f-b7b4-35402a655238", "symbol": "BRE", "name": "Bridgemarq Real Estate Services Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRE fell 1.14%, moving from 13.66 to 13.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -11.31 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 49.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.50"}, {"label": "12-Week Change", "value": "-1.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.64%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.31"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.396072, "high": 13.5, "low": 13.049024, "close": 13.5, "volume": 50800}, "trend_line": 13.219181, "activity_lines": {"activity_5": 13.463767, "activity_10": 13.535711, "activity_20": 13.563286, "activity_30": 13.45827}, "trend_signal": 1, "fair_value": 12.040355, "relative_strength": -11.314853, "rate_of_change": 0.07364423038562495, "market_dynamics": -0.312376, "expectation": {"probability": 49.6444, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.733111, "high": 10.815156, "low": 10.44222, "close": 10.815156, "volume": 30000}, "trend_line": 10.050816, "activity_lines": {"activity_5": 10.774742, "activity_10": 10.815322, "activity_20": 10.619177, "activity_30": 10.380951}, "trend_signal": 1, "fair_value": 9.705129, "relative_strength": 9.764938, "rate_of_change": 0.5063106838834011, "market_dynamics": 0.434812, "expectation": {"probability": 55.4533, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.001628, "high": 11.076217, "low": 10.486972, "close": 10.815156, "volume": 41800}, "trend_line": 10.112951, "activity_lines": {"activity_5": 10.776107, "activity_10": 10.821719, "activity_20": 10.659892, "activity_30": 10.430263}, "trend_signal": 1, "fair_value": 9.733609, "relative_strength": 9.023566, "rate_of_change": 0.6182085116273285, "market_dynamics": 0.256661, "expectation": {"probability": 58.2815, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.986708, "high": 11.188093, "low": 10.785322, "close": 10.792781, "volume": 31700}, "trend_line": 10.154386, "activity_lines": {"activity_5": 10.783241, "activity_10": 10.815185, "activity_20": 10.693039, "activity_30": 10.474123}, "trend_signal": 1, "fair_value": 9.761982, "relative_strength": 11.581597, "rate_of_change": 0.4097221473732038, "market_dynamics": 0.078862, "expectation": {"probability": 58.3831, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.897207, "high": 11.162611, "low": 10.689044, "close": 11.117509, "volume": 28700}, "trend_line": 10.216019, "activity_lines": {"activity_5": 10.89804, "activity_10": 10.864043, "activity_20": 10.752446, "activity_30": 10.53626}, "trend_signal": 1, "fair_value": 9.790336, "relative_strength": 10.461257, "rate_of_change": 0.6069593966587317, "market_dynamics": -0.004203, "expectation": {"probability": 53.2074, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.974688, "high": 11.245297, "low": 10.974688, "close": 11.230261, "volume": 28100}, "trend_line": 10.289932, "activity_lines": {"activity_5": 11.029677, "activity_10": 10.928122, "activity_20": 10.815793, "activity_30": 10.601695}, "trend_signal": 1, "fair_value": 9.819412, "relative_strength": 12.968281, "rate_of_change": 0.7235010036688558, "market_dynamics": -0.059558, "expectation": {"probability": 53.555, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.222747, "high": 11.606106, "low": 11.147577, "close": 11.485836, "volume": 57400}, "trend_line": 10.3494, "activity_lines": {"activity_5": 11.206898, "activity_10": 11.035133, "activity_20": 10.89766, "activity_30": 10.67885}, "trend_signal": 1, "fair_value": 9.847485, "relative_strength": 12.74553, "rate_of_change": 0.5779241301108595, "market_dynamics": 0.243105, "expectation": {"probability": 55.9383, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.606106, "high": 11.974437, "low": 11.463285, "close": 11.801545, "volume": 62400}, "trend_line": 10.430519, "activity_lines": {"activity_5": 11.444643, "activity_10": 11.190017, "activity_20": 11.001318, "activity_30": 10.772537}, "trend_signal": 1, "fair_value": 9.87872, "relative_strength": 13.860044, "rate_of_change": 0.7838038920130738, "market_dynamics": 0.682099, "expectation": {"probability": 56.6056, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.899265, "high": 11.91856, "low": 11.628659, "close": 11.820122, "volume": 29500}, "trend_line": 10.517842, "activity_lines": {"activity_5": 11.622822, "activity_10": 11.333951, "activity_20": 11.098433, "activity_30": 10.862189}, "trend_signal": 1, "fair_value": 9.907968, "relative_strength": 13.714319, "rate_of_change": 0.8371874879859726, "market_dynamics": 0.960574, "expectation": {"probability": 56.7471, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.751974, "high": 12.032143, "low": 11.736829, "close": 11.895845, "volume": 21900}, "trend_line": 10.594792, "activity_lines": {"activity_5": 11.757752, "activity_10": 11.472817, "activity_20": 11.193631, "activity_30": 10.951092}, "trend_signal": 1, "fair_value": 9.937553, "relative_strength": 15.476448, "rate_of_change": 0.7316139565511639, "market_dynamics": 1.227211, "expectation": {"probability": 56.8876, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.956422, "high": 11.98671, "low": 11.744401, "close": 11.933704, "volume": 7400}, "trend_line": 10.677303, "activity_lines": {"activity_5": 11.853413, "activity_10": 11.598756, "activity_20": 11.283048, "activity_30": 11.037473}, "trend_signal": 1, "fair_value": 9.965938, "relative_strength": 14.423156, "rate_of_change": 0.7787882952303379, "market_dynamics": 1.158977, "expectation": {"probability": 57.0272, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.835266, "high": 11.95642, "low": 11.7444, "close": 11.7444, "volume": 15300}, "trend_line": 10.746338, "activity_lines": {"activity_5": 11.839076, "activity_10": 11.666685, "activity_20": 11.347057, "activity_30": 11.106318}, "trend_signal": 1, "fair_value": 9.99211, "relative_strength": 15.451799, "rate_of_change": 0.6465584052452151, "market_dynamics": 0.938261, "expectation": {"probability": 59.703, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.857983, "high": 11.857983, "low": 10.92661, "close": 11.13106, "volume": 30200}, "trend_line": 10.794928, "activity_lines": {"activity_5": 11.603055, "activity_10": 11.606202, "activity_20": 11.347935, "activity_30": 11.131139}, "trend_signal": 1, "fair_value": 10.011716, "relative_strength": 9.015564, "rate_of_change": 0.45215402679499567, "market_dynamics": 0.592499, "expectation": {"probability": 58.9087, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.055336, "high": 11.444438, "low": 10.910364, "close": 10.994289, "volume": 38500}, "trend_line": 10.834311, "activity_lines": {"activity_5": 11.366143, "activity_10": 11.515108, "activity_20": 11.331961, "activity_30": 11.144001}, "trend_signal": 1, "fair_value": 10.0344, "relative_strength": 3.707988, "rate_of_change": 0.36482874179428576, "market_dynamics": 0.179548, "expectation": {"probability": 58.9087, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.001919, "high": 11.139251, "low": 10.643329, "close": 10.750144, "volume": 30300}, "trend_line": 10.86965, "activity_lines": {"activity_5": 11.102904, "activity_10": 11.37596, "activity_20": 11.29082, "activity_30": 11.138571}, "trend_signal": 1, "fair_value": 10.05813, "relative_strength": 3.628691, "rate_of_change": 0.3261767176519158, "market_dynamics": -0.407044, "expectation": {"probability": 57.4188, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.658586, "high": 10.77303, "low": 10.505993, "close": 10.612807, "volume": 23400}, "trend_line": 10.889814, "activity_lines": {"activity_5": 10.870267, "activity_10": 11.218522, "activity_20": 11.236966, "activity_30": 11.122001}, "trend_signal": 0, "fair_value": 10.077958, "relative_strength": -0.428255, "rate_of_change": 0.1855073530426408, "market_dynamics": -0.917747, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.589918, "high": 10.673845, "low": 10.452584, "close": 10.52125, "volume": 24300}, "trend_line": 10.915596, "activity_lines": {"activity_5": 10.69517, "activity_10": 11.055663, "activity_20": 11.176407, "activity_30": 11.098222}, "trend_signal": 0, "fair_value": 10.098878, "relative_strength": 2.819739, "rate_of_change": 0.23675335501599296, "market_dynamics": -1.168238, "expectation": {"probability": 54.4983, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.483102, "high": 10.505992, "low": 9.758669, "close": 9.82024, "volume": 46200}, "trend_line": 10.907737, "activity_lines": {"activity_5": 10.367947, "activity_10": 10.782885, "activity_20": 11.051182, "activity_30": 11.027554}, "trend_signal": 0, "fair_value": 10.112255, "relative_strength": -2.703583, "rate_of_change": -0.07199790098499079, "market_dynamics": -1.268893, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.820237, "high": 10.297399, "low": 9.743277, "close": 9.851023, "volume": 32200}, "trend_line": 10.906005, "activity_lines": {"activity_5": 10.138372, "activity_10": 10.551728, "activity_20": 10.934571, "activity_30": 10.959379}, "trend_signal": 0, "fair_value": 10.125152, "relative_strength": -0.857913, "rate_of_change": -0.015878637337870677, "market_dynamics": -1.29079, "expectation": {"probability": 47.1107, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.997248, "high": 10.020338, "low": 9.427737, "close": 9.435433, "volume": 44600}, "trend_line": 10.889691, "activity_lines": {"activity_5": 9.846486, "activity_10": 10.280811, "activity_20": 10.782824, "activity_30": 10.864503}, "trend_signal": 0, "fair_value": 10.133164, "relative_strength": -5.920259, "rate_of_change": -0.14958731451160412, "market_dynamics": -1.226655, "expectation": {"probability": 51.3135, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.38926, "high": 9.481613, "low": 9.235334, "close": 9.281511, "volume": 52800}, "trend_line": 10.852944, "activity_lines": {"activity_5": 9.590939, "activity_10": 10.026643, "activity_20": 10.622945, "activity_30": 10.76075}, "trend_signal": 0, "fair_value": 10.139738, "relative_strength": -5.644354, "rate_of_change": -0.33744759148811765, "market_dynamics": -1.13972, "expectation": {"probability": 50.1712, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.196855, "high": 9.273816, "low": 8.850528, "close": 8.850528, "volume": 43700}, "trend_line": 10.789505, "activity_lines": {"activity_5": 9.280485, "activity_10": 9.742336, "activity_20": 10.428472, "activity_30": 10.631562}, "trend_signal": 0, "fair_value": 10.143301, "relative_strength": -8.112701, "rate_of_change": -0.5845326392543875, "market_dynamics": -1.146539, "expectation": {"probability": 48.8741, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.922812, "high": 9.124897, "low": 8.596367, "close": 9.10158, "volume": 70700}, "trend_line": 10.748636, "activity_lines": {"activity_5": 9.165096, "activity_10": 9.556291, "activity_20": 10.267263, "activity_30": 10.522663}, "trend_signal": 0, "fair_value": 10.150029, "relative_strength": -10.593946, "rate_of_change": -0.3787847542588906, "market_dynamics": -1.057928, "expectation": {"probability": 44.8673, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.194849, "high": 9.311437, "low": 8.697411, "close": 9.132669, "volume": 34800}, "trend_line": 10.699988, "activity_lines": {"activity_5": 9.10798, "activity_10": 9.412798, "activity_20": 10.117175, "activity_30": 10.418407}, "trend_signal": 0, "fair_value": 10.154679, "relative_strength": -9.519001, "rate_of_change": -0.4525969620703504, "market_dynamics": -1.094794, "expectation": {"probability": 46.1073, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.047171, "high": 9.707831, "low": 8.961673, "close": 9.233713, "volume": 38100}, "trend_line": 10.646874, "activity_lines": {"activity_5": 9.132437, "activity_10": 9.321524, "activity_20": 9.984615, "activity_30": 10.323809}, "trend_signal": 0, "fair_value": 10.158004, "relative_strength": -10.913916, "rate_of_change": -0.49639308006699634, "market_dynamics": -1.145609, "expectation": {"probability": 47.5147, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.187077, "high": 9.350299, "low": 8.969449, "close": 9.078261, "volume": 36500}, "trend_line": 10.581624, "activity_lines": {"activity_5": 9.118523, "activity_10": 9.229558, "activity_20": 9.846221, "activity_30": 10.222608}, "trend_signal": 0, "fair_value": 10.158235, "relative_strength": -12.041274, "rate_of_change": -0.6128559425048207, "market_dynamics": -1.19483, "expectation": {"probability": 50.952, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.210395, "high": 9.417318, "low": 9.031627, "close": 9.417318, "volume": 46900}, "trend_line": 10.530143, "activity_lines": {"activity_5": 9.231179, "activity_10": 9.227139, "activity_20": 9.750366, "activity_30": 10.147492}, "trend_signal": 0, "fair_value": 10.161443, "relative_strength": -10.343556, "rate_of_change": -0.4865132233010642, "market_dynamics": -1.103263, "expectation": {"probability": 47.6381, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.385927, "high": 9.456557, "low": 9.23682, "close": 9.23682, "volume": 37500}, "trend_line": 10.470918, "activity_lines": {"activity_5": 9.245883, "activity_10": 9.211974, "activity_20": 9.647171, "activity_30": 10.064051}, "trend_signal": 0, "fair_value": 10.164946, "relative_strength": -11.545074, "rate_of_change": -0.5624330077948744, "market_dynamics": -0.962933, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.228973, "high": 9.778316, "low": 9.103407, "close": 9.535035, "volume": 81600}, "trend_line": 10.429282, "activity_lines": {"activity_5": 9.350976, "activity_10": 9.261638, "activity_20": 9.58459, "activity_30": 10.003672}, "trend_signal": 0, "fair_value": 10.170208, "relative_strength": -9.451579, "rate_of_change": -0.3976346677530917, "market_dynamics": -0.591781, "expectation": {"probability": 47.5498, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.433013, "high": 10.045138, "low": 9.433013, "close": 9.833248, "volume": 105800}, "trend_line": 10.396846, "activity_lines": {"activity_5": 9.528649, "activity_10": 9.371267, "activity_20": 9.561291, "activity_30": 9.965218}, "trend_signal": 0, "fair_value": 10.176999, "relative_strength": -8.161645, "rate_of_change": -0.31100894577402904, "market_dynamics": -0.088223, "expectation": {"probability": 48.5736, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.943119, "high": 10.49817, "low": 9.927423, "close": 10.426915, "volume": 36300}, "trend_line": 10.389872, "activity_lines": {"activity_5": 9.864242, "activity_10": 9.581603, "activity_20": 9.604354, "activity_30": 9.967158}, "trend_signal": 0, "fair_value": 10.18682, "relative_strength": -3.058972, "rate_of_change": -0.06707803501176791, "market_dynamics": 0.181585, "expectation": {"probability": 50.9858, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.411077, "high": 10.411081, "low": 10.10231, "close": 10.197315, "volume": 26100}, "trend_line": 10.369277, "activity_lines": {"activity_5": 10.033391, "activity_10": 9.729368, "activity_20": 9.632726, "activity_30": 9.954735}, "trend_signal": 0, "fair_value": 10.193667, "relative_strength": -5.11072, "rate_of_change": -0.19822188377296796, "market_dynamics": 0.465548, "expectation": {"probability": 55.0311, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.260654, "high": 10.41108, "low": 10.173563, "close": 10.355659, "volume": 30700}, "trend_line": 10.353961, "activity_lines": {"activity_5": 10.203322, "activity_10": 9.881435, "activity_20": 9.683545, "activity_30": 9.953856}, "trend_signal": 0, "fair_value": 10.202877, "relative_strength": -3.982371, "rate_of_change": -0.14770557291506756, "market_dynamics": 0.529956, "expectation": {"probability": 50.7849, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.292323, "high": 10.77527, "low": 10.292323, "close": 10.711933, "volume": 36000}, "trend_line": 10.351266, "activity_lines": {"activity_5": 10.417422, "activity_10": 10.075479, "activity_20": 9.771988, "activity_30": 9.976951}, "trend_signal": 0, "fair_value": 10.214294, "relative_strength": -0.432577, "rate_of_change": -0.026028686026528646, "market_dynamics": 0.541151, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.973198, "high": 10.973198, "low": 10.537754, "close": 10.846525, "volume": 40700}, "trend_line": 10.342233, "activity_lines": {"activity_5": 10.597925, "activity_10": 10.265279, "activity_20": 9.874593, "activity_30": 10.008904}, "trend_signal": 0, "fair_value": 10.226641, "relative_strength": -0.398656, "rate_of_change": -0.08726468820336095, "market_dynamics": 0.624456, "expectation": {"probability": 51.8721, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.909858, "high": 10.95217, "low": 10.481194, "close": 10.832428, "volume": 35500}, "trend_line": 10.328972, "activity_lines": {"activity_5": 10.706178, "activity_10": 10.423193, "activity_20": 9.975396, "activity_30": 10.040529}, "trend_signal": 0, "fair_value": 10.238044, "relative_strength": -0.490768, "rate_of_change": -0.1282218259828411, "market_dynamics": 0.733286, "expectation": {"probability": 54.1347, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.936202, "high": 10.968133, "low": 10.616901, "close": 10.79252, "volume": 38100}, "trend_line": 10.305861, "activity_lines": {"activity_5": 10.774094, "activity_10": 10.541956, "activity_20": 10.071354, "activity_30": 10.070435}, "trend_signal": 0, "fair_value": 10.24888, "relative_strength": -0.662363, "rate_of_change": -0.22374927533930872, "market_dynamics": 0.812951, "expectation": {"probability": 53.2932, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.760587, "high": 11.039979, "low": 10.656812, "close": 10.992084, "volume": 33700}, "trend_line": 10.278879, "activity_lines": {"activity_5": 10.868851, "activity_10": 10.672001, "activity_20": 10.185025, "activity_30": 10.114708}, "trend_signal": 0, "fair_value": 10.260258, "relative_strength": -0.105332, "rate_of_change": -0.26181218628895037, "market_dynamics": 0.843234, "expectation": {"probability": 50.1929, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.016029, "high": 11.055942, "low": 10.736637, "close": 10.9841, "volume": 21400}, "trend_line": 10.251012, "activity_lines": {"activity_5": 10.918518, "activity_10": 10.76868, "activity_20": 10.292356, "activity_30": 10.160206}, "trend_signal": 0, "fair_value": 10.270248, "relative_strength": -1.026015, "rate_of_change": -0.27110933011275384, "market_dynamics": 0.817878, "expectation": {"probability": 52.6566, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.992082, "high": 11.412012, "low": 10.952169, "close": 11.412012, "volume": 44100}, "trend_line": 10.234884, "activity_lines": {"activity_5": 11.092679, "activity_10": 10.916814, "activity_20": 10.435045, "activity_30": 10.235109}, "trend_signal": 1, "fair_value": 10.281339, "relative_strength": 2.010761, "rate_of_change": -0.15733080792413612, "market_dynamics": 0.931767, "expectation": {"probability": 49.0966, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.468345, "high": 11.548825, "low": 11.363721, "close": 11.492489, "volume": 37600}, "trend_line": 10.220177, "activity_lines": {"activity_5": 11.255965, "activity_10": 11.050876, "activity_20": 10.575986, "activity_30": 10.316245}, "trend_signal": 1, "fair_value": 10.289425, "relative_strength": 1.750159, "rate_of_change": -0.1436948381632814, "market_dynamics": 1.055553, "expectation": {"probability": 48.9723, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.500537, "high": 11.540777, "low": 11.267148, "close": 11.267148, "volume": 38100}, "trend_line": 10.204269, "activity_lines": {"activity_5": 11.300134, "activity_10": 11.124593, "activity_20": 10.684937, "activity_30": 10.383791}, "trend_signal": 1, "fair_value": 10.298297, "relative_strength": -0.768722, "rate_of_change": -0.1556528815498948, "market_dynamics": 1.159961, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.218856, "high": 11.331531, "low": 10.744027, "close": 11.267148, "volume": 76800}, "trend_line": 10.208805, "activity_lines": {"activity_5": 11.312662, "activity_10": 11.178858, "activity_20": 10.782381, "activity_30": 10.452364}, "trend_signal": 1, "fair_value": 10.305604, "relative_strength": -1.304753, "rate_of_change": 0.044451983772672725, "market_dynamics": 1.363453, "expectation": {"probability": 50.2628, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.379818, "high": 11.399398, "low": 11.194715, "close": 11.334489, "volume": 21700}, "trend_line": 10.220145, "activity_lines": {"activity_5": 11.329298, "activity_10": 11.228794, "activity_20": 10.875926, "activity_30": 10.524989}, "trend_signal": 1, "fair_value": 10.313996, "relative_strength": -1.447619, "rate_of_change": 0.11108058190944553, "market_dynamics": 1.242826, "expectation": {"probability": 48.3959, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.310147, "high": 11.310147, "low": 11.180331, "close": 11.204674, "volume": 22200}, "trend_line": 10.235296, "activity_lines": {"activity_5": 11.279304, "activity_10": 11.243809, "activity_20": 10.946623, "activity_30": 10.588507}, "trend_signal": 1, "fair_value": 10.320296, "relative_strength": -2.973425, "rate_of_change": 0.148246428989016, "market_dynamics": 0.998246, "expectation": {"probability": 51.7148, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.31826, "high": 11.318261, "low": 11.042403, "close": 11.074857, "volume": 26300}, "trend_line": 10.250698, "activity_lines": {"activity_5": 11.199859, "activity_10": 11.228708, "activity_20": 10.99557, "activity_30": 10.642672}, "trend_signal": 1, "fair_value": 10.325724, "relative_strength": -2.46935, "rate_of_change": 0.15047928267047594, "market_dynamics": 0.731532, "expectation": {"probability": 50.8077, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.074859, "high": 11.0992, "low": 10.896361, "close": 10.953156, "volume": 23500}, "trend_line": 10.265094, "activity_lines": {"activity_5": 11.10769, "activity_10": 11.187073, "activity_20": 11.02342, "activity_30": 10.687992}, "trend_signal": 1, "fair_value": 10.33116, "relative_strength": -3.056178, "rate_of_change": 0.14043921691966374, "market_dynamics": 0.276121, "expectation": {"probability": 50.5182, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.261468, "high": 11.261468, "low": 10.977495, "close": 11.139765, "volume": 12400}, "trend_line": 10.309079, "activity_lines": {"activity_5": 11.098657, "activity_10": 11.176445, "activity_20": 11.061728, "activity_30": 10.744423}, "trend_signal": 1, "fair_value": 10.336359, "relative_strength": -2.029929, "rate_of_change": 0.4284909616999226, "market_dynamics": -0.026211, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.23221, "high": 11.322199, "low": 11.060412, "close": 11.158582, "volume": 11200}, "trend_line": 10.352664, "activity_lines": {"activity_5": 11.104388, "activity_10": 11.166554, "activity_20": 11.092767, "activity_30": 10.799229}, "trend_signal": 1, "fair_value": 10.339418, "relative_strength": -1.674896, "rate_of_change": 0.4227826753485952, "market_dynamics": -0.230843, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.166761, "high": 11.166764, "low": 10.667736, "close": 10.921341, "volume": 31600}, "trend_line": 10.402194, "activity_lines": {"activity_5": 11.042766, "activity_10": 11.110356, "activity_20": 11.09348, "activity_30": 10.835918}, "trend_signal": 1, "fair_value": 10.340164, "relative_strength": -5.149072, "rate_of_change": 0.478427581538423, "market_dynamics": -0.396506, "expectation": {"probability": 49.5733, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.954064, "high": 11.125857, "low": 10.675914, "close": 11.044049, "volume": 34700}, "trend_line": 10.460945, "activity_lines": {"activity_5": 11.040936, "activity_10": 11.085389, "activity_20": 11.100698, "activity_30": 10.877328}, "trend_signal": 1, "fair_value": 10.343005, "relative_strength": -4.615424, "rate_of_change": 0.5647943116615676, "market_dynamics": -0.403425, "expectation": {"probability": 46.2801, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.937704, "high": 11.166765, "low": 10.937704, "close": 11.134037, "volume": 23300}, "trend_line": 10.537062, "activity_lines": {"activity_5": 11.071156, "activity_10": 11.084937, "activity_20": 11.113548, "activity_30": 10.920753}, "trend_signal": 1, "fair_value": 10.343951, "relative_strength": -3.057762, "rate_of_change": 0.7276302475541166, "market_dynamics": -0.426634, "expectation": {"probability": 46.5599, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.093137, "high": 11.453089, "low": 11.093137, "close": 11.225694, "volume": 27000}, "trend_line": 10.607866, "activity_lines": {"activity_5": 11.119869, "activity_10": 11.103571, "activity_20": 11.130667, "activity_30": 10.965181}, "trend_signal": 1, "fair_value": 10.346363, "relative_strength": -1.933179, "rate_of_change": 0.6719520109115708, "market_dynamics": -0.395512, "expectation": {"probability": 47.4294, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.192702, "high": 11.316426, "low": 11.060731, "close": 11.15146, "volume": 29600}, "trend_line": 10.675159, "activity_lines": {"activity_5": 11.138108, "activity_10": 11.109461, "activity_20": 11.136572, "activity_30": 11.000252}, "trend_signal": 1, "fair_value": 10.347061, "relative_strength": -1.284921, "rate_of_change": 0.6343688730608131, "market_dynamics": -0.420433, "expectation": {"probability": 50.4396, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.242189, "high": 11.242189, "low": 10.805042, "close": 10.81329, "volume": 44400}, "trend_line": 10.727812, "activity_lines": {"activity_5": 11.0441, "activity_10": 11.057193, "activity_20": 11.108178, "activity_30": 11.009163}, "trend_signal": 1, "fair_value": 10.346271, "relative_strength": -2.498682, "rate_of_change": 0.493229187499684, "market_dynamics": -0.515299, "expectation": {"probability": 50.1645, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.862777, "high": 10.895769, "low": 10.310153, "close": 10.310153, "volume": 42600}, "trend_line": 10.768875, "activity_lines": {"activity_5": 10.789582, "activity_10": 10.920563, "activity_20": 11.032025, "activity_30": 10.982218}, "trend_signal": 1, "fair_value": 10.341736, "relative_strength": -6.400085, "rate_of_change": 0.38277143559189336, "market_dynamics": -0.628467, "expectation": {"probability": 51.3802, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.326648, "high": 10.326648, "low": 9.485339, "close": 10.214827, "volume": 116800}, "trend_line": 10.795458, "activity_lines": {"activity_5": 10.552215, "activity_10": 10.780503, "activity_20": 10.949279, "activity_30": 10.946473}, "trend_signal": 0, "fair_value": 10.338785, "relative_strength": -8.333845, "rate_of_change": 0.24685029773305447, "market_dynamics": -0.748323, "expectation": {"probability": 53.4504, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.622755, "high": 10.622755, "low": 10.15655, "close": 10.15655, "volume": 29500}, "trend_line": 10.826116, "activity_lines": {"activity_5": 10.356704, "activity_10": 10.643272, "activity_20": 10.863735, "activity_30": 10.905253}, "trend_signal": 0, "fair_value": 10.334857, "relative_strength": -9.251044, "rate_of_change": 0.2839898038601117, "market_dynamics": -0.931167, "expectation": {"probability": 52.6251, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.164875, "high": 10.614428, "low": 10.114925, "close": 10.206501, "volume": 34300}, "trend_line": 10.848498, "activity_lines": {"activity_5": 10.249119, "activity_10": 10.533, "activity_20": 10.786926, "activity_30": 10.865278}, "trend_signal": 0, "fair_value": 10.332415, "relative_strength": -10.882078, "rate_of_change": 0.20674081083186777, "market_dynamics": -1.085227, "expectation": {"probability": 49.8139, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.198174, "high": 10.464577, "low": 10.189849, "close": 10.273103, "volume": 25800}, "trend_line": 10.86316, "activity_lines": {"activity_5": 10.226732, "activity_10": 10.452148, "activity_20": 10.720164, "activity_30": 10.828155}, "trend_signal": 0, "fair_value": 10.331564, "relative_strength": -9.950456, "rate_of_change": 0.1351523501225818, "market_dynamics": -1.19431, "expectation": {"probability": 50.6105, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.206502, "high": 10.972405, "low": 10.206502, "close": 10.972405, "volume": 34100}, "trend_line": 10.881343, "activity_lines": {"activity_5": 10.473458, "activity_10": 10.510228, "activity_20": 10.725424, "activity_30": 10.835203}, "trend_signal": 0, "fair_value": 10.334189, "relative_strength": -3.995851, "rate_of_change": 0.1673822350034311, "market_dynamics": -1.020163, "expectation": {"probability": 48.4723, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.589452, "high": 11.12666, "low": 10.412871, "close": 10.547232, "volume": 39000}, "trend_line": 10.893007, "activity_lines": {"activity_5": 10.534309, "activity_10": 10.492306, "activity_20": 10.692669, "activity_30": 10.813648}, "trend_signal": 0, "fair_value": 10.332956, "relative_strength": -4.864065, "rate_of_change": 0.10719265076012631, "market_dynamics": -0.851839, "expectation": {"probability": 50.9123, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.404476, "high": 10.698386, "low": 10.261718, "close": 10.429667, "volume": 44300}, "trend_line": 10.895474, "activity_lines": {"activity_5": 10.533812, "activity_10": 10.463678, "activity_20": 10.652146, "activity_30": 10.783755}, "trend_signal": 0, "fair_value": 10.331495, "relative_strength": -5.851602, "rate_of_change": 0.022647557281468108, "market_dynamics": -0.692505, "expectation": {"probability": 50.7799, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.379284, "high": 11.294608, "low": 10.379284, "close": 10.967108, "volume": 37500}, "trend_line": 10.90398, "activity_lines": {"activity_5": 10.694254, "activity_10": 10.54724, "activity_20": 10.666795, "activity_30": 10.788377}, "trend_signal": 0, "fair_value": 10.333722, "relative_strength": -3.756206, "rate_of_change": 0.07806911383571351, "market_dynamics": -0.331882, "expectation": {"probability": 48.2978, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.084672, "high": 11.386979, "low": 11.000698, "close": 11.336594, "volume": 39000}, "trend_line": 10.920315, "activity_lines": {"activity_5": 10.927151, "activity_10": 10.701332, "activity_20": 10.718382, "activity_30": 10.816287}, "trend_signal": 0, "fair_value": 10.337388, "relative_strength": -1.217121, "rate_of_change": 0.1498076849003737, "market_dynamics": -0.16232, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.420572, "high": 11.60051, "low": 11.286209, "close": 11.60051, "volume": 49500}, "trend_line": 10.945918, "activity_lines": {"activity_5": 11.177121, "activity_10": 10.893895, "activity_20": 10.794477, "activity_30": 10.860171}, "trend_signal": 0, "fair_value": 10.343547, "relative_strength": 0.972961, "rate_of_change": 0.2344529438940201, "market_dynamics": 0.219816, "expectation": {"probability": 48.2541, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.592039, "high": 11.676715, "low": 11.414222, "close": 11.575106, "volume": 21700}, "trend_line": 10.972004, "activity_lines": {"activity_5": 11.376749, "activity_10": 11.058378, "activity_20": 10.865649, "activity_30": 10.900763}, "trend_signal": 0, "fair_value": 10.349665, "relative_strength": 3.360415, "rate_of_change": 0.23831715165415443, "market_dynamics": 0.539735, "expectation": {"probability": 50.7315, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.388819, "high": 11.769858, "low": 11.177132, "close": 11.583573, "volume": 48400}, "trend_line": 10.991721, "activity_lines": {"activity_5": 11.510674, "activity_10": 11.199668, "activity_20": 10.934665, "activity_30": 10.940219}, "trend_signal": 0, "fair_value": 10.356245, "relative_strength": 0.071416, "rate_of_change": 0.17970281454509118, "market_dynamics": 0.741872, "expectation": {"probability": 48.0605, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.702118, "high": 11.854533, "low": 11.439627, "close": 11.854533, "volume": 53600}, "trend_line": 11.020735, "activity_lines": {"activity_5": 11.657993, "activity_10": 11.364278, "activity_20": 11.027374, "activity_30": 10.995885}, "trend_signal": 0, "fair_value": 10.363055, "relative_strength": 1.27027, "rate_of_change": 0.26396230399225107, "market_dynamics": 0.876985, "expectation": {"probability": 48.8056, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.854534, "high": 12.146149, "low": 11.769858, "close": 12.120543, "volume": 35200}, "trend_line": 11.044353, "activity_lines": {"activity_5": 11.834819, "activity_10": 11.547289, "activity_20": 11.142104, "activity_30": 11.06684}, "trend_signal": 1, "fair_value": 10.373117, "relative_strength": 3.1426, "rate_of_change": 0.21430512574704888, "market_dynamics": 0.921239, "expectation": {"probability": 49.3756, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.086398, "high": 12.222964, "low": 11.89008, "close": 12.222964, "volume": 36500}, "trend_line": 11.068702, "activity_lines": {"activity_5": 11.993523, "activity_10": 11.715332, "activity_20": 11.260877, "activity_30": 11.14288}, "trend_signal": 1, "fair_value": 10.383507, "relative_strength": 3.151611, "rate_of_change": 0.22046560808044474, "market_dynamics": 1.055532, "expectation": {"probability": 49.4882, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.197362, "high": 12.598534, "low": 12.197362, "close": 12.521713, "volume": 65600}, "trend_line": 11.110521, "activity_lines": {"activity_5": 12.210313, "activity_10": 11.914956, "activity_20": 11.402488, "activity_30": 11.236622}, "trend_signal": 1, "fair_value": 10.394788, "relative_strength": 4.231107, "rate_of_change": 0.37781304438406843, "market_dynamics": 1.233873, "expectation": {"probability": 49.712, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.461964, "high": 12.965564, "low": 12.419286, "close": 12.854602, "volume": 73400}, "trend_line": 11.163436, "activity_lines": {"activity_5": 12.474958, "activity_10": 12.139205, "activity_20": 11.569195, "activity_30": 11.349144}, "trend_signal": 1, "fair_value": 10.406155, "relative_strength": 5.354374, "rate_of_change": 0.4762602941842285, "market_dynamics": 1.385199, "expectation": {"probability": 50.1544, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.82046, "high": 12.905816, "low": 12.709497, "close": 12.905816, "volume": 20000}, "trend_line": 11.215814, "activity_lines": {"activity_5": 12.67194, "activity_10": 12.328676, "activity_20": 11.733023, "activity_30": 11.461555}, "trend_signal": 1, "fair_value": 10.418371, "relative_strength": 7.09417, "rate_of_change": 0.46919246009919474, "market_dynamics": 1.405593, "expectation": {"probability": 51.2956, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.076528, "high": 13.076528, "low": 12.760709, "close": 12.779524, "volume": 34200}, "trend_line": 11.268309, "activity_lines": {"activity_5": 12.756739, "activity_10": 12.459936, "activity_20": 11.876469, "activity_30": 11.56244}, "trend_signal": 1, "fair_value": 10.430603, "relative_strength": 6.675498, "rate_of_change": 0.4680444950317508, "market_dynamics": 1.397477, "expectation": {"probability": 53.2719, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.977323, "high": 12.977323, "low": 12.383924, "close": 12.684925, "volume": 32600}, "trend_line": 11.321977, "activity_lines": {"activity_5": 12.766072, "activity_10": 12.547761, "activity_20": 12.001543, "activity_30": 11.653834}, "trend_signal": 1, "fair_value": 10.441238, "relative_strength": 3.53742, "rate_of_change": 0.47627376920529996, "market_dynamics": 1.291385, "expectation": {"probability": 52.1839, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.745125, "high": 13.579317, "low": 12.478526, "close": 12.693524, "volume": 104500}, "trend_line": 11.37999, "activity_lines": {"activity_5": 12.747475, "activity_10": 12.617432, "activity_20": 12.116127, "activity_30": 11.742321}, "trend_signal": 1, "fair_value": 10.451599, "relative_strength": 2.851989, "rate_of_change": 0.5123928444652288, "market_dynamics": 1.278814, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.693522, "high": 13.235323, "low": 12.564522, "close": 13.11492, "volume": 54300}, "trend_line": 11.445828, "activity_lines": {"activity_5": 12.857889, "activity_10": 12.743386, "activity_20": 12.259041, "activity_30": 11.854252}, "trend_signal": 1, "fair_value": 10.464908, "relative_strength": 3.697555, "rate_of_change": 0.5785418089119689, "market_dynamics": 1.363006, "expectation": {"probability": 51.2843, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.951523, "high": 13.514127, "low": 12.917124, "close": 13.514127, "volume": 43500}, "trend_line": 11.524346, "activity_lines": {"activity_5": 13.084017, "activity_10": 12.914081, "activity_20": 12.425887, "activity_30": 11.987691}, "trend_signal": 1, "fair_value": 10.481761, "relative_strength": 5.733469, "rate_of_change": 0.6859966793140607, "market_dynamics": 1.434922, "expectation": {"probability": 52.5195, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.358192, "high": 13.358192, "low": 12.769116, "close": 12.77778, "volume": 45200}, "trend_line": 11.586228, "activity_lines": {"activity_5": 13.024143, "activity_10": 12.92072, "activity_20": 12.506854, "activity_30": 12.068557}, "trend_signal": 1, "fair_value": 10.494515, "relative_strength": -0.363569, "rate_of_change": 0.536967564146379, "market_dynamics": 1.260113, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.777778, "high": 13.037666, "low": 12.734464, "close": 12.916385, "volume": 38100}, "trend_line": 11.648639, "activity_lines": {"activity_5": 13.010586, "activity_10": 12.94061, "activity_20": 12.589095, "activity_30": 12.154374}, "trend_signal": 1, "fair_value": 10.508822, "relative_strength": 2.197523, "rate_of_change": 0.5386653879070833, "market_dynamics": 0.935408, "expectation": {"probability": 53.5175, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.890399, "high": 13.054993, "low": 12.760451, "close": 12.890395, "volume": 29800}, "trend_line": 11.707184, "activity_lines": {"activity_5": 12.972935, "activity_10": 12.943167, "activity_20": 12.659603, "activity_30": 12.234487}, "trend_signal": 1, "fair_value": 10.52288, "relative_strength": 4.576135, "rate_of_change": 0.5025909035381774, "market_dynamics": 0.543183, "expectation": {"probability": 54.9064, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.907721, "high": 13.297552, "low": 12.907721, "close": 13.219589, "volume": 23400}, "trend_line": 11.773647, "activity_lines": {"activity_5": 13.031891, "activity_10": 12.998874, "activity_20": 12.750306, "activity_30": 12.332062}, "trend_signal": 1, "fair_value": 10.53945, "relative_strength": 6.249932, "rate_of_change": 0.5677112446511527, "market_dynamics": 0.184618, "expectation": {"probability": 52.9312, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.245574, "high": 13.245574, "low": 12.900307, "close": 13.135968, "volume": 30500}, "trend_line": 11.839798, "activity_lines": {"activity_5": 13.055995, "activity_10": 13.032741, "activity_20": 12.819759, "activity_30": 12.419954}, "trend_signal": 1, "fair_value": 10.555108, "relative_strength": 4.263738, "rate_of_change": 0.561856491875454, "market_dynamics": 0.024446, "expectation": {"probability": 54.8932, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.092325, "high": 13.301804, "low": 12.917765, "close": 12.978862, "volume": 38000}, "trend_line": 11.911983, "activity_lines": {"activity_5": 13.052942, "activity_10": 13.033859, "activity_20": 12.863921, "activity_30": 12.493442}, "trend_signal": 1, "fair_value": 10.569215, "relative_strength": 4.166409, "rate_of_change": 0.6096810097604645, "market_dynamics": -0.149052, "expectation": {"probability": 53.0222, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.917762, "high": 12.98759, "low": 12.568633, "close": 12.568633, "volume": 32200}, "trend_line": 11.987266, "activity_lines": {"activity_5": 12.899739, "activity_10": 12.956766, "activity_20": 12.861194, "activity_30": 12.535806}, "trend_signal": 1, "fair_value": 10.579982, "relative_strength": -0.292158, "rate_of_change": 0.6319938502262861, "market_dynamics": -0.3422, "expectation": {"probability": 50.9866, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.6821, "high": 12.717013, "low": 11.957658, "close": 12.367887, "volume": 67100}, "trend_line": 12.059035, "activity_lines": {"activity_5": 12.702805, "activity_10": 12.845287, "activity_20": 12.834738, "activity_30": 12.560362}, "trend_signal": 1, "fair_value": 10.5887, "relative_strength": -3.325102, "rate_of_change": 0.5987103314467181, "market_dynamics": -0.494867, "expectation": {"probability": 50.0591, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.298061, "high": 12.743199, "low": 12.254037, "close": 12.254037, "volume": 33300}, "trend_line": 12.128951, "activity_lines": {"activity_5": 12.502755, "activity_10": 12.71903, "activity_20": 12.793664, "activity_30": 12.572943}, "trend_signal": 1, "fair_value": 10.596141, "relative_strength": -4.333494, "rate_of_change": 0.579781052132289, "market_dynamics": -0.73198, "expectation": {"probability": 49.0388, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.884568, "high": 12.579521, "low": 11.391943, "close": 12.104489, "volume": 83200}, "trend_line": 12.192217, "activity_lines": {"activity_5": 12.317225, "activity_10": 12.581234, "activity_20": 12.735155, "activity_30": 12.571365}, "trend_signal": 1, "fair_value": 10.603466, "relative_strength": -5.027853, "rate_of_change": 0.5216114732428114, "market_dynamics": -0.816656, "expectation": {"probability": 49.623, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.227644, "high": 12.227644, "low": 11.91096, "close": 11.981335, "volume": 29000}, "trend_line": 12.249158, "activity_lines": {"activity_5": 12.15941, "activity_10": 12.446676, "activity_20": 12.663727, "activity_30": 12.55776}, "trend_signal": 0, "fair_value": 10.610001, "relative_strength": -5.973229, "rate_of_change": 0.4670274487404558, "market_dynamics": -0.925858, "expectation": {"probability": 49.2476, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.981332, "high": 12.394787, "low": 11.928551, "close": 12.104489, "volume": 29200}, "trend_line": 12.286894, "activity_lines": {"activity_5": 12.109148, "activity_10": 12.348991, "activity_20": 12.60469, "activity_30": 12.548426}, "trend_signal": 0, "fair_value": 10.616587, "relative_strength": -3.619578, "rate_of_change": 0.30807015469961824, "market_dynamics": -1.060485, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.086897, "high": 12.342005, "low": 12.026676, "close": 12.062153, "volume": 42100}, "trend_line": 12.337392, "activity_lines": {"activity_5": 12.075716, "activity_10": 12.25837, "activity_20": 12.542185, "activity_30": 12.533927}, "trend_signal": 0, "fair_value": 10.625445, "relative_strength": -4.689001, "rate_of_change": 0.4109907678864916, "market_dynamics": -1.053325, "expectation": {"probability": 49.5036, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.000068, "high": 12.638654, "low": 11.609822, "close": 12.168585, "volume": 93100}, "trend_line": 12.395356, "activity_lines": {"activity_5": 12.098144, "activity_10": 12.202159, "activity_20": 12.492006, "activity_30": 12.523036}, "trend_signal": 0, "fair_value": 10.636806, "relative_strength": -1.241333, "rate_of_change": 0.46982376826480127, "market_dynamics": -1.068047, "expectation": {"probability": 48.6621, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.124237, "high": 12.150845, "low": 11.494522, "close": 11.75173, "volume": 59600}, "trend_line": 12.42151, "activity_lines": {"activity_5": 11.987317, "activity_10": 12.089266, "activity_20": 12.405392, "activity_30": 12.481512}, "trend_signal": 0, "fair_value": 10.643292, "relative_strength": -3.688694, "rate_of_change": 0.21099837713414613, "market_dynamics": -1.03163, "expectation": {"probability": 49.3699, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.973462, "high": 12.461268, "low": 11.787208, "close": 12.452398, "volume": 49500}, "trend_line": 12.458703, "activity_lines": {"activity_5": 12.133564, "activity_10": 12.128934, "activity_20": 12.391005, "activity_30": 12.483504}, "trend_signal": 0, "fair_value": 10.655287, "relative_strength": 0.410576, "rate_of_change": 0.29942414408554396, "market_dynamics": -0.868347, "expectation": {"probability": 51.232, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.629784, "high": 12.807169, "low": 12.461269, "close": 12.762823, "volume": 49100}, "trend_line": 12.497447, "activity_lines": {"activity_5": 12.351881, "activity_10": 12.234616, "activity_20": 12.407739, "activity_30": 12.503125}, "trend_signal": 0, "fair_value": 10.6682, "relative_strength": 3.766986, "rate_of_change": 0.3109794013068571, "market_dynamics": -0.61046, "expectation": {"probability": 49.3592, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.854901, "high": 12.854901, "low": 11.576561, "close": 11.74641, "volume": 76900}, "trend_line": 12.503157, "activity_lines": {"activity_5": 12.187505, "activity_10": 12.151965, "activity_20": 12.327302, "activity_30": 12.454671}, "trend_signal": 0, "fair_value": 10.675877, "relative_strength": 1.937543, "rate_of_change": 0.04568933158908814, "market_dynamics": -0.621444, "expectation": {"probability": 53.2193, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.503828, "high": 12.005652, "low": 10.244585, "close": 11.657016, "volume": 77900}, "trend_line": 12.505605, "activity_lines": {"activity_5": 12.014381, "activity_10": 12.064359, "activity_20": 12.24286, "activity_30": 12.400081}, "trend_signal": 0, "fair_value": 10.684219, "relative_strength": -0.484971, "rate_of_change": 0.019579055113835165, "market_dynamics": -0.552522, "expectation": {"probability": 50.9107, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.755348, "high": 12.5152, "low": 11.755348, "close": 12.35429, "volume": 32000}, "trend_line": 12.522264, "activity_lines": {"activity_5": 12.107786, "activity_10": 12.114386, "activity_20": 12.231768, "activity_30": 12.390319}, "trend_signal": 0, "fair_value": 10.698609, "relative_strength": 2.796721, "rate_of_change": 0.13321226761920474, "market_dynamics": -0.564668, "expectation": {"probability": 52.3326, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.434745, "high": 12.872777, "low": 11.853683, "close": 12.738686, "volume": 53600}, "trend_line": 12.542869, "activity_lines": {"activity_5": 12.289152, "activity_10": 12.229761, "activity_20": 12.262809, "activity_30": 12.404282}, "trend_signal": 0, "fair_value": 10.72013, "relative_strength": 3.740564, "rate_of_change": 0.16454692218595426, "market_dynamics": -0.485904, "expectation": {"probability": 50.3673, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.67611, "high": 13.136199, "low": 12.42443, "close": 12.892938, "volume": 31400}, "trend_line": 12.565201, "activity_lines": {"activity_5": 12.50285, "activity_10": 12.359412, "activity_20": 12.308726, "activity_30": 12.426867}, "trend_signal": 0, "fair_value": 10.741521, "relative_strength": 3.623645, "rate_of_change": 0.178045389774863, "market_dynamics": -0.208751, "expectation": {"probability": 50.6721, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.001057, "high": 13.055111, "low": 12.53255, "close": 12.829869, "volume": 42100}, "trend_line": 12.575473, "activity_lines": {"activity_5": 12.68685, "activity_10": 12.46326, "activity_20": 12.348748, "activity_30": 12.443942}, "trend_signal": 0, "fair_value": 10.763455, "relative_strength": 1.725695, "rate_of_change": 0.08174958761105773, "market_dynamics": 0.115837, "expectation": {"probability": 53.1421, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.883926, "high": 13.019072, "low": 12.703734, "close": 12.901946, "volume": 49300}, "trend_line": 12.577051, "activity_lines": {"activity_5": 12.822645, "activity_10": 12.566255, "activity_20": 12.395923, "activity_30": 12.465005}, "trend_signal": 0, "fair_value": 10.784904, "relative_strength": -0.141947, "rate_of_change": 0.012548235760200045, "market_dynamics": 0.417037, "expectation": {"probability": 52.2043, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.721752, "high": 13.064121, "low": 12.721752, "close": 13.028082, "volume": 28200}, "trend_line": 12.581127, "activity_lines": {"activity_5": 12.917491, "activity_10": 12.67885, "activity_20": 12.456624, "activity_30": 12.494104}, "trend_signal": 0, "fair_value": 10.805056, "relative_strength": 1.174442, "rate_of_change": 0.032408233058763336, "market_dynamics": 0.470754, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.037093, "high": 13.599798, "low": 13.037093, "close": 13.527169, "volume": 48600}, "trend_line": 12.606048, "activity_lines": {"activity_5": 13.133779, "activity_10": 12.858982, "activity_20": 12.56537, "activity_30": 12.555139}, "trend_signal": 0, "fair_value": 10.828394, "relative_strength": 3.814977, "rate_of_change": 0.19808241344355781, "market_dynamics": 0.625816, "expectation": {"probability": 52.9734, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.536248, "high": 13.599799, "low": 13.390989, "close": 13.545326, "volume": 52000}, "trend_line": 12.634728, "activity_lines": {"activity_5": 13.303554, "activity_10": 13.022873, "activity_20": 12.673234, "activity_30": 12.615737}, "trend_signal": 0, "fair_value": 10.855573, "relative_strength": 2.932226, "rate_of_change": 0.22750984289446916, "market_dynamics": 0.753569, "expectation": {"probability": 53.5803, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.554405, "high": 13.59072, "low": 13.291125, "close": 13.363754, "volume": 38300}, "trend_line": 12.657069, "activity_lines": {"activity_5": 13.369313, "activity_10": 13.139524, "activity_20": 12.759155, "activity_30": 12.662771}, "trend_signal": 1, "fair_value": 10.883669, "relative_strength": 1.246336, "rate_of_change": 0.17682216823345193, "market_dynamics": 0.755279, "expectation": {"probability": 52.4773, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.381911, "high": 13.617955, "low": 13.282046, "close": 13.617955, "volume": 18900}, "trend_line": 12.673837, "activity_lines": {"activity_5": 13.484213, "activity_10": 13.272987, "activity_20": 12.864544, "activity_30": 12.724764}, "trend_signal": 1, "fair_value": 10.912613, "relative_strength": 3.056972, "rate_of_change": 0.1324793283500373, "market_dynamics": 0.838247, "expectation": {"probability": 51.6745, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.772291, "high": 13.772291, "low": 13.327438, "close": 13.463618, "volume": 24300}, "trend_line": 12.672153, "activity_lines": {"activity_5": 13.499933, "activity_10": 13.342736, "activity_20": 12.948739, "activity_30": 12.775718}, "trend_signal": 1, "fair_value": 10.939999, "relative_strength": 0.999906, "rate_of_change": -0.013287215229301961, "market_dynamics": 0.730068, "expectation": {"probability": 52.6486, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.576143, "high": 13.905483, "low": 13.448065, "close": 13.814, "volume": 17400}, "trend_line": 12.706694, "activity_lines": {"activity_5": 13.603411, "activity_10": 13.45602, "activity_20": 13.059831, "activity_30": 12.849385}, "trend_signal": 1, "fair_value": 10.971771, "relative_strength": 2.057176, "rate_of_change": 0.2725740448367442, "market_dynamics": 0.648591, "expectation": {"probability": 51.5429, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.859742, "high": 14.024413, "low": 13.621888, "close": 13.905484, "volume": 29200}, "trend_line": 12.739664, "activity_lines": {"activity_5": 13.718263, "activity_10": 13.566387, "activity_20": 13.17091, "activity_30": 12.926726}, "trend_signal": 1, "fair_value": 11.003212, "relative_strength": 2.583986, "rate_of_change": 0.25946953629322334, "market_dynamics": 0.776556, "expectation": {"probability": 52.0181, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.868891, "high": 14.143338, "low": 13.740813, "close": 14.051858, "volume": 50700}, "trend_line": 12.778379, "activity_lines": {"activity_5": 13.857894, "activity_10": 13.684958, "activity_20": 13.287352, "activity_30": 13.011384}, "trend_signal": 1, "fair_value": 11.033888, "relative_strength": 2.318492, "rate_of_change": 0.30389341508535733, "market_dynamics": 0.985967, "expectation": {"probability": 52.5727, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.051855, "high": 14.0793, "low": 13.795704, "close": 13.795704, "volume": 31400}, "trend_line": 12.797583, "activity_lines": {"activity_5": 13.866268, "activity_10": 13.734737, "activity_20": 13.369924, "activity_30": 13.077018}, "trend_signal": 1, "fair_value": 11.063614, "relative_strength": -0.285245, "rate_of_change": 0.15028510267225775, "market_dynamics": 1.19225, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.923781, "high": 14.061007, "low": 13.669286, "close": 13.743027, "volume": 47900}, "trend_line": 12.817818, "activity_lines": {"activity_5": 13.845233, "activity_10": 13.758688, "activity_20": 13.439731, "activity_30": 13.138014}, "trend_signal": 1, "fair_value": 11.094103, "relative_strength": 0.94498, "rate_of_change": 0.1581157942089638, "market_dynamics": 1.320439, "expectation": {"probability": 53.1058, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.73381, "high": 14.001112, "low": 13.687722, "close": 13.724591, "volume": 22200}, "trend_line": 12.842676, "activity_lines": {"activity_5": 13.799425, "activity_10": 13.766288, "activity_20": 13.4983, "activity_30": 13.196516}, "trend_signal": 1, "fair_value": 11.119806, "relative_strength": -1.972553, "rate_of_change": 0.1939331639753353, "market_dynamics": 1.113568, "expectation": {"probability": 52.218, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.862853, "high": 13.964243, "low": 13.743025, "close": 13.816764, "volume": 32400}, "trend_line": 12.88428, "activity_lines": {"activity_5": 13.790302, "activity_10": 13.787058, "activity_20": 13.559589, "activity_30": 13.25936}, "trend_signal": 1, "fair_value": 11.146936, "relative_strength": -1.906014, "rate_of_change": 0.3239511765304951, "market_dynamics": 0.830566, "expectation": {"probability": 50.2256, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.779894, "high": 14.037981, "low": 13.779894, "close": 13.807549, "volume": 33300}, "trend_line": 12.932269, "activity_lines": {"activity_5": 13.784022, "activity_10": 13.801217, "activity_20": 13.614982, "activity_30": 13.318926}, "trend_signal": 1, "fair_value": 11.173655, "relative_strength": -3.452674, "rate_of_change": 0.3724616354192814, "market_dynamics": 0.560407, "expectation": {"probability": 52.1982, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.872071, "high": 14.161212, "low": 13.825983, "close": 14.161212, "volume": 48200}, "trend_line": 12.995842, "activity_lines": {"activity_5": 13.911917, "activity_10": 13.871609, "activity_20": 13.694242, "activity_30": 13.398213}, "trend_signal": 1, "fair_value": 11.206271, "relative_strength": -1.777675, "rate_of_change": 0.4915842687775817, "market_dynamics": 0.465223, "expectation": {"probability": 50.2235, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.021921, "high": 14.031207, "low": 13.734054, "close": 13.901203, "volume": 31700}, "trend_line": 13.055732, "activity_lines": {"activity_5": 13.928775, "activity_10": 13.884849, "activity_20": 13.736815, "activity_30": 13.456623}, "trend_signal": 1, "fair_value": 11.232559, "relative_strength": -5.087505, "rate_of_change": 0.46083970549965986, "market_dynamics": 0.332985, "expectation": {"probability": 52.1787, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.975489, "high": 14.031207, "low": 13.45547, "close": 13.78977, "volume": 48700}, "trend_line": 13.116013, "activity_lines": {"activity_5": 13.897944, "activity_10": 13.869873, "activity_20": 13.761408, "activity_30": 13.50398}, "trend_signal": 1, "fair_value": 11.257555, "relative_strength": -6.524727, "rate_of_change": 0.46172056840627396, "market_dynamics": 0.177983, "expectation": {"probability": 51.416, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.845484, "high": 14.216928, "low": 13.845484, "close": 14.189069, "volume": 49600}, "trend_line": 13.185499, "activity_lines": {"activity_5": 13.995867, "activity_10": 13.927937, "activity_20": 13.819025, "activity_30": 13.57321}, "trend_signal": 1, "fair_value": 11.288485, "relative_strength": -5.311369, "rate_of_change": 0.5297798957655766, "market_dynamics": 0.220859, "expectation": {"probability": 49.3918, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.105494, "high": 14.254073, "low": 13.938347, "close": 14.207641, "volume": 23800}, "trend_line": 13.257016, "activity_lines": {"activity_5": 14.075161, "activity_10": 13.984222, "activity_20": 13.872239, "activity_30": 13.639154}, "trend_signal": 1, "fair_value": 11.315074, "relative_strength": -5.061277, "rate_of_change": 0.5423913042653907, "market_dynamics": 0.004685, "expectation": {"probability": 49.9634, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.294643, "high": 14.294643, "low": 13.667849, "close": 13.752046, "volume": 48900}, "trend_line": 13.309798, "activity_lines": {"activity_5": 13.975916, "activity_10": 13.954839, "activity_20": 13.875502, "activity_30": 13.671092}, "trend_signal": 1, "fair_value": 11.340847, "relative_strength": -10.060388, "rate_of_change": 0.39814389603211275, "market_dynamics": -0.023084, "expectation": {"probability": 49.3856, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.723981, "high": 13.99528, "low": 12.722983, "close": 12.93815, "volume": 101000}, "trend_line": 13.349345, "activity_lines": {"activity_5": 13.632651, "activity_10": 13.778269, "activity_20": 13.797203, "activity_30": 13.647114}, "trend_signal": 1, "fair_value": 11.360866, "relative_strength": -13.363731, "rate_of_change": 0.2971269736775786, "market_dynamics": -0.180722, "expectation": {"probability": 50.5008, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.078476, "high": 13.293645, "low": 12.301999, "close": 12.535877, "volume": 76200}, "trend_line": 13.352128, "activity_lines": {"activity_5": 13.219498, "activity_10": 13.543192, "activity_20": 13.68102, "activity_30": 13.594633}, "trend_signal": 0, "fair_value": 11.378082, "relative_strength": -16.449617, "rate_of_change": 0.020847464800713953, "market_dynamics": -0.53231, "expectation": {"probability": 50.2485, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.62943, "high": 12.816533, "low": 11.97457, "close": 12.769757, "volume": 131600}, "trend_line": 13.352359, "activity_lines": {"activity_5": 12.967898, "activity_10": 13.372252, "activity_20": 13.591832, "activity_30": 13.55706}, "trend_signal": 0, "fair_value": 11.397459, "relative_strength": -15.227152, "rate_of_change": 0.0017300613055793513, "market_dynamics": -0.738211, "expectation": {"probability": 49.7493, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.769756, "high": 13.208156, "low": 12.582655, "close": 13.208156, "volume": 52100}, "trend_line": 13.401084, "activity_lines": {"activity_5": 12.957052, "activity_10": 13.300057, "activity_20": 13.54809, "activity_30": 13.547757}, "trend_signal": 0, "fair_value": 11.421317, "relative_strength": -11.739901, "rate_of_change": 0.3649167911078561, "market_dynamics": -0.910523, "expectation": {"probability": 50.4668, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.113811, "high": 13.113811, "low": 12.170372, "close": 12.51001, "volume": 74400}, "trend_line": 13.429517, "activity_lines": {"activity_5": 12.780123, "activity_10": 13.111824, "activity_20": 13.438598, "activity_30": 13.490268}, "trend_signal": 0, "fair_value": 11.441918, "relative_strength": -15.120534, "rate_of_change": 0.21216940360943717, "market_dynamics": -1.004512, "expectation": {"probability": 52.1856, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.510012, "high": 12.755306, "low": 12.028856, "close": 12.264716, "volume": 110100}, "trend_line": 13.426531, "activity_lines": {"activity_5": 12.604232, "activity_10": 12.909015, "activity_20": 13.311021, "activity_30": 13.41512}, "trend_signal": 0, "fair_value": 11.463159, "relative_strength": -17.582149, "rate_of_change": -0.02223460456545037, "market_dynamics": -0.993302, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.283585, "high": 12.387363, "low": 11.830733, "close": 11.925076, "volume": 78200}, "trend_line": 13.399411, "activity_lines": {"activity_5": 12.360023, "activity_10": 12.674207, "activity_20": 13.156807, "activity_30": 13.318252}, "trend_signal": 0, "fair_value": 11.478386, "relative_strength": -19.043082, "rate_of_change": -0.20198813826147669, "market_dynamics": -1.064183, "expectation": {"probability": 50.4538, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.972248, "high": 12.514511, "low": 11.93451, "close": 12.485961, "volume": 50700}, "trend_line": 13.385845, "activity_lines": {"activity_5": 12.343496, "activity_10": 12.575282, "activity_20": 13.065005, "activity_30": 13.25932}, "trend_signal": 0, "fair_value": 11.49901, "relative_strength": -18.12017, "rate_of_change": -0.10124325614014568, "market_dynamics": -1.109954, "expectation": {"probability": 49.9465, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.324177, "high": 12.466929, "low": 12.038674, "close": 12.038674, "volume": 77800}, "trend_line": 13.359472, "activity_lines": {"activity_5": 12.196792, "activity_10": 12.425997, "activity_20": 12.937363, "activity_30": 13.172405}, "trend_signal": 0, "fair_value": 11.518407, "relative_strength": -20.518305, "rate_of_change": -0.1970215552324081, "market_dynamics": -1.125638, "expectation": {"probability": 51.5393, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.076741, "high": 12.58113, "low": 11.753172, "close": 12.562096, "volume": 86500}, "trend_line": 13.348143, "activity_lines": {"activity_5": 12.302528, "activity_10": 12.411316, "activity_20": 12.869158, "activity_30": 13.120962}, "trend_signal": 0, "fair_value": 11.536742, "relative_strength": -17.260422, "rate_of_change": -0.08480125561848494, "market_dynamics": -1.059638, "expectation": {"probability": 50.0534, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.562096, "high": 12.857115, "low": 12.371761, "close": 12.857115, "volume": 70000}, "trend_line": 13.342444, "activity_lines": {"activity_5": 12.503132, "activity_10": 12.47191, "activity_20": 12.834925, "activity_30": 13.089283}, "trend_signal": 0, "fair_value": 11.559108, "relative_strength": -15.524475, "rate_of_change": -0.04269507751003191, "market_dynamics": -0.878661, "expectation": {"probability": 51.1418, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.761948, "high": 12.819049, "low": 12.390795, "close": 12.457412, "volume": 27200}, "trend_line": 13.306786, "activity_lines": {"activity_5": 12.531008, "activity_10": 12.461305, "activity_20": 12.766843, "activity_30": 13.032184}, "trend_signal": 0, "fair_value": 11.579986, "relative_strength": -18.303288, "rate_of_change": -0.2672523864443407, "market_dynamics": -0.823238, "expectation": {"probability": 52.8511, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.390795, "high": 12.960166, "low": 12.219494, "close": 12.921765, "volume": 72100}, "trend_line": 13.286, "activity_lines": {"activity_5": 12.678179, "activity_10": 12.536553, "activity_20": 12.749019, "activity_30": 13.007344}, "trend_signal": 0, "fair_value": 11.601361, "relative_strength": -14.539545, "rate_of_change": -0.15620601398415124, "market_dynamics": -0.563417, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.902563, "high": 13.161769, "low": 12.537759, "close": 12.960166, "volume": 65800}, "trend_line": 13.272547, "activity_lines": {"activity_5": 12.809097, "activity_10": 12.61602, "activity_20": 12.739115, "activity_30": 12.986322}, "trend_signal": 0, "fair_value": 11.623808, "relative_strength": -15.770352, "rate_of_change": -0.10125696221586754, "market_dynamics": -0.375461, "expectation": {"probability": 52.4815, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.142568, "high": 13.39217, "low": 12.816165, "close": 13.39217, "volume": 64600}, "trend_line": 13.265021, "activity_lines": {"activity_5": 13.022583, "activity_10": 12.778542, "activity_20": 12.774389, "activity_30": 12.99404}, "trend_signal": 0, "fair_value": 11.647647, "relative_strength": -13.751682, "rate_of_change": -0.05670350988396266, "market_dynamics": -0.112808, "expectation": {"probability": 53.2452, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.43057, "high": 13.728175, "low": 13.046567, "close": 13.526573, "volume": 98000}, "trend_line": 13.26712, "activity_lines": {"activity_5": 13.225532, "activity_10": 12.949462, "activity_20": 12.826125, "activity_30": 13.010914}, "trend_signal": 0, "fair_value": 11.672347, "relative_strength": -12.884167, "rate_of_change": 0.015823570878624366, "market_dynamics": 0.377873, "expectation": {"probability": 55.7389, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.584173, "high": 13.747375, "low": 13.295483, "close": 13.401925, "volume": 71600}, "trend_line": 13.253384, "activity_lines": {"activity_5": 13.342302, "activity_10": 13.074775, "activity_20": 12.867774, "activity_30": 13.019611}, "trend_signal": 0, "fair_value": 11.695354, "relative_strength": -10.162622, "rate_of_change": -0.10353415059183718, "market_dynamics": 0.588657, "expectation": {"probability": 54.0643, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.730925, "high": 13.914779, "low": 13.508367, "close": 13.82769, "volume": 43700}, "trend_line": 13.250791, "activity_lines": {"activity_5": 13.538025, "activity_10": 13.250649, "activity_20": 12.951819, "activity_30": 13.056663}, "trend_signal": 0, "fair_value": 11.721878, "relative_strength": -8.683939, "rate_of_change": -0.019564814540957657, "market_dynamics": 0.702659, "expectation": {"probability": 55.7138, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.924455, "high": 14.079279, "low": 13.498689, "close": 13.740602, "volume": 63900}, "trend_line": 13.240416, "activity_lines": {"activity_5": 13.644324, "activity_10": 13.386293, "activity_20": 13.029291, "activity_30": 13.088264}, "trend_signal": 0, "fair_value": 11.745805, "relative_strength": -10.711169, "rate_of_change": -0.0782972125965899, "market_dynamics": 0.762292, "expectation": {"probability": 54.0459, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.711572, "high": 13.847044, "low": 13.49869, "close": 13.692219, "volume": 32700}, "trend_line": 13.236966, "activity_lines": {"activity_5": 13.682466, "activity_10": 13.482196, "activity_20": 13.104379, "activity_30": 13.117412}, "trend_signal": 0, "fair_value": 11.77109, "relative_strength": -12.706652, "rate_of_change": -0.02605658311641466, "market_dynamics": 0.654175, "expectation": {"probability": 53.7364, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.692219, "high": 14.045905, "low": 13.498689, "close": 14.045905, "volume": 69600}, "trend_line": 13.247062, "activity_lines": {"activity_5": 13.818501, "activity_10": 13.621858, "activity_20": 13.213436, "activity_30": 13.169602}, "trend_signal": 0, "fair_value": 11.796666, "relative_strength": -11.57236, "rate_of_change": 0.0762712543040376, "market_dynamics": 0.766589, "expectation": {"probability": 54.924, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.967871, "high": 13.997134, "low": 13.548446, "close": 13.655741, "volume": 64600}, "trend_line": 13.244767, "activity_lines": {"activity_5": 13.789858, "activity_10": 13.668967, "activity_20": 13.28006, "activity_30": 13.195968}, "trend_signal": 0, "fair_value": 11.820723, "relative_strength": -10.471041, "rate_of_change": -0.017324596201030523, "market_dynamics": 0.815245, "expectation": {"probability": 53.6059, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.5582, "high": 13.655741, "low": 13.324101, "close": 13.655741, "volume": 33200}, "trend_line": 13.2394, "activity_lines": {"activity_5": 13.744295, "activity_10": 13.694288, "activity_20": 13.34135, "activity_30": 13.222483}, "trend_signal": 0, "fair_value": 11.844639, "relative_strength": -8.755961, "rate_of_change": -0.04052166414101266, "market_dynamics": 0.754594, "expectation": {"probability": 53.5412, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.548447, "high": 13.655742, "low": 13.314348, "close": 13.39238, "volume": 42600}, "trend_line": 13.225561, "activity_lines": {"activity_5": 13.622408, "activity_10": 13.65838, "activity_20": 13.37334, "activity_30": 13.232353}, "trend_signal": 1, "fair_value": 11.863924, "relative_strength": -6.739633, "rate_of_change": -0.10452890614377575, "market_dynamics": 0.655326, "expectation": {"probability": 51.0026, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.5582, "high": 13.792298, "low": 13.246069, "close": 13.246069, "volume": 49200}, "trend_line": 13.195056, "activity_lines": {"activity_5": 13.474965, "activity_10": 13.588012, "activity_20": 13.390519, "activity_30": 13.233676}, "trend_signal": 1, "fair_value": 11.8799, "relative_strength": -9.230517, "rate_of_change": -0.23065184153626114, "market_dynamics": 0.347308, "expectation": {"probability": 50.2271, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.29484, "high": 13.75125, "low": 13.177791, "close": 13.446323, "volume": 30000}, "trend_line": 13.179893, "activity_lines": {"activity_5": 13.424017, "activity_10": 13.55671, "activity_20": 13.423264, "activity_30": 13.249887}, "trend_signal": 1, "fair_value": 11.899892, "relative_strength": -10.674389, "rate_of_change": -0.1149142527322307, "market_dynamics": 0.168518, "expectation": {"probability": 49.3258, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.436487, "high": 13.672559, "low": 13.279105, "close": 13.42665, "volume": 27900}, "trend_line": 13.167789, "activity_lines": {"activity_5": 13.406483, "activity_10": 13.52329, "activity_20": 13.448508, "activity_30": 13.265806}, "trend_signal": 1, "fair_value": 11.918062, "relative_strength": -12.004198, "rate_of_change": -0.09183686089104824, "market_dynamics": -0.05408, "expectation": {"probability": 48.8747, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.42665, "high": 13.987325, "low": 13.42665, "close": 13.623378, "volume": 60200}, "trend_line": 13.148933, "activity_lines": {"activity_5": 13.469798, "activity_10": 13.525189, "activity_20": 13.485339, "activity_30": 13.295199}, "trend_signal": 1, "fair_value": 11.935987, "relative_strength": -11.979702, "rate_of_change": -0.1431979203190552, "market_dynamics": -0.051582, "expectation": {"probability": 49.1839, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.672559, "high": 14.085688, "low": 13.574197, "close": 13.829942, "volume": 47100}, "trend_line": 13.136343, "activity_lines": {"activity_5": 13.604126, "activity_10": 13.56836, "activity_20": 13.536426, "activity_30": 13.339135}, "trend_signal": 1, "fair_value": 11.953898, "relative_strength": -9.062087, "rate_of_change": -0.09574921402367352, "market_dynamics": -0.026411, "expectation": {"probability": 49.4569, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.869289, "high": 14.179411, "low": 13.770923, "close": 13.891856, "volume": 44000}, "trend_line": 13.141003, "activity_lines": {"activity_5": 13.72992, "activity_10": 13.621164, "activity_20": 13.584879, "activity_30": 13.387878}, "trend_signal": 1, "fair_value": 11.972681, "relative_strength": -8.206305, "rate_of_change": 0.03547410417038777, "market_dynamics": -0.022674, "expectation": {"probability": 50.3061, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.822446, "high": 14.129831, "low": 13.534891, "close": 13.643964, "volume": 56900}, "trend_line": 13.16453, "activity_lines": {"activity_5": 13.730032, "activity_10": 13.625267, "activity_20": 13.603392, "activity_30": 13.420327}, "trend_signal": 1, "fair_value": 11.989542, "relative_strength": -9.928436, "rate_of_change": 0.17903504017158836, "market_dynamics": 0.059357, "expectation": {"probability": 50.0376, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.872024, "high": 13.872024, "low": 12.85071, "close": 13.336577, "volume": 136900}, "trend_line": 13.19122, "activity_lines": {"activity_5": 13.614505, "activity_10": 13.580789, "activity_20": 13.588883, "activity_30": 13.431427}, "trend_signal": 1, "fair_value": 12.005904, "relative_strength": -10.926374, "rate_of_change": 0.20274176138457148, "market_dynamics": -0.038352, "expectation": {"probability": 49.0761, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.336578, "high": 13.415903, "low": 12.969698, "close": 13.316747, "volume": 59100}, "trend_line": 13.209453, "activity_lines": {"activity_5": 13.498373, "activity_10": 13.538509, "activity_20": 13.568299, "activity_30": 13.439525}, "trend_signal": 1, "fair_value": 12.021997, "relative_strength": -12.258497, "rate_of_change": 0.13822072560385157, "market_dynamics": -0.191574, "expectation": {"probability": 48.3063, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.396072, "high": 13.5, "low": 13.049024, "close": 13.5, "volume": 50800}, "trend_line": 13.219181, "activity_lines": {"activity_5": 13.463767, "activity_10": 13.535711, "activity_20": 13.563286, "activity_30": 13.45827}, "trend_signal": 1, "fair_value": 12.040355, "relative_strength": -11.314853, "rate_of_change": 0.07364423038562495, "market_dynamics": -0.312376, "expectation": {"probability": 49.6444, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/95d7ab8a-4e43-4e0f-b7b4-35402a655238/", "share_image": "https://sharemaestro.com/terminal/95d7ab8a-4e43-4e0f-b7b4-35402a655238/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}