{"ticker": {"uuid": "95d7e209-64d2-432c-8b94-800d75818805", "symbol": "ACGLO", "name": "Arch Capital Group Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ACGLO fell 5.69%, moving from 20.09 to 18.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.65 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Next-week expectancy is undecided at 51.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.95"}, {"label": "12-Week Change", "value": "-5.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.65"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.11, "high": 19.19, "low": 18.875, "close": 18.95, "volume": 171570}, "trend_line": 19.736032, "activity_lines": {"activity_5": 18.989548, "activity_10": 19.11506, "activity_20": 19.384601, "activity_30": 19.557301}, "trend_signal": 0, "fair_value": 19.632223, "relative_strength": -18.646849, "rate_of_change": -0.1850084255429376, "market_dynamics": -0.825929, "expectation": {"probability": 51.0067, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.058623, "high": 19.083461, "low": 18.686061, "close": 18.967552, "volume": 49636}, "trend_line": 18.687358, "activity_lines": {"activity_5": 18.863235, "activity_10": 18.996566, "activity_20": 19.034933, "activity_30": 18.898646}, "trend_signal": 1, "fair_value": 18.554974, "relative_strength": -14.878716, "rate_of_change": 0.39799545249363705, "market_dynamics": -0.788109, "expectation": {"probability": 43.9178, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.917877, "high": 19.099936, "low": 18.628107, "close": 18.781271, "volume": 68275}, "trend_line": 18.769952, "activity_lines": {"activity_5": 18.838673, "activity_10": 18.932834, "activity_20": 19.028027, "activity_30": 18.904705}, "trend_signal": 1, "fair_value": 18.557341, "relative_strength": -17.130381, "rate_of_change": 0.4419779403808729, "market_dynamics": -0.951131, "expectation": {"probability": 43.444, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.838149, "high": 18.917877, "low": 18.321778, "close": 18.67654, "volume": 60325}, "trend_line": 18.791497, "activity_lines": {"activity_5": 18.79714, "activity_10": 18.862083, "activity_20": 19.004509, "activity_30": 18.898678}, "trend_signal": 1, "fair_value": 18.559216, "relative_strength": -14.80976, "rate_of_change": 0.11478452368977664, "market_dynamics": -0.871704, "expectation": {"probability": 46.2224, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.628107, "high": 18.818528, "low": 18.545315, "close": 18.719178, "volume": 35660}, "trend_line": 18.806968, "activity_lines": {"activity_5": 18.772109, "activity_10": 18.815088, "activity_20": 18.980542, "activity_30": 18.894012}, "trend_signal": 0, "fair_value": 18.562261, "relative_strength": -13.089735, "rate_of_change": 0.08232978990445289, "market_dynamics": -0.957894, "expectation": {"probability": 46.4871, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.628107, "high": 18.743932, "low": 18.032008, "close": 18.048566, "volume": 59211}, "trend_line": 18.787771, "activity_lines": {"activity_5": 18.51195, "activity_10": 18.659613, "activity_20": 18.887682, "activity_30": 18.845083}, "trend_signal": 0, "fair_value": 18.560245, "relative_strength": -14.149526, "rate_of_change": -0.10207386964236821, "market_dynamics": -1.071807, "expectation": {"probability": 48.4611, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.155036, "high": 18.155036, "low": 17.485583, "close": 17.626329, "volume": 119768}, "trend_line": 18.73576, "activity_lines": {"activity_5": 18.17452, "activity_10": 18.451377, "activity_20": 18.75806, "activity_30": 18.770151}, "trend_signal": 0, "fair_value": 18.555219, "relative_strength": -17.244145, "rate_of_change": -0.27683433016082776, "market_dynamics": -1.113414, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.651166, "high": 17.800191, "low": 17.568375, "close": 17.659445, "volume": 187117}, "trend_line": 18.683827, "activity_lines": {"activity_5": 17.937542, "activity_10": 18.278064, "activity_20": 18.6369, "activity_30": 18.700712}, "trend_signal": 0, "fair_value": 18.550664, "relative_strength": -19.725249, "rate_of_change": -0.27718651391776067, "market_dynamics": -1.113501, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.648351, "high": 17.648351, "low": 16.83153, "close": 17.493862, "volume": 100678}, "trend_line": 18.633825, "activity_lines": {"activity_5": 17.720159, "activity_10": 18.099934, "activity_20": 18.506674, "activity_30": 18.62394}, "trend_signal": 0, "fair_value": 18.545137, "relative_strength": -19.14611, "rate_of_change": -0.26762183143742024, "market_dynamics": -1.168475, "expectation": {"probability": 47.9035, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.469025, "high": 17.892493, "low": 17.096463, "close": 17.800044, "volume": 158746}, "trend_line": 18.607147, "activity_lines": {"activity_5": 17.683682, "activity_10": 17.999602, "activity_20": 18.412246, "activity_30": 18.570147}, "trend_signal": 0, "fair_value": 18.540631, "relative_strength": -16.986675, "rate_of_change": -0.1431697464154591, "market_dynamics": -1.056905, "expectation": {"probability": 46.4265, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.753441, "high": 18.010263, "low": 17.371026, "close": 17.497207, "volume": 57856}, "trend_line": 18.584295, "activity_lines": {"activity_5": 17.607534, "activity_10": 17.857758, "activity_20": 18.294388, "activity_30": 18.498538}, "trend_signal": 0, "fair_value": 18.534183, "relative_strength": -15.223206, "rate_of_change": -0.12281302447925152, "market_dynamics": -1.152185, "expectation": {"probability": 48.109, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.438323, "high": 17.682274, "low": 17.261668, "close": 17.328965, "volume": 456283}, "trend_line": 18.556906, "activity_lines": {"activity_5": 17.512064, "activity_10": 17.712661, "activity_20": 18.168198, "activity_30": 18.417549}, "trend_signal": 0, "fair_value": 18.526657, "relative_strength": -15.65869, "rate_of_change": -0.14737712676213674, "market_dynamics": -1.146621, "expectation": {"probability": 47.4232, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.379438, "high": 17.404674, "low": 16.369983, "close": 16.689644, "volume": 149299}, "trend_line": 18.533639, "activity_lines": {"activity_5": 17.22331, "activity_10": 17.481116, "activity_20": 17.991262, "activity_30": 18.297081}, "trend_signal": 0, "fair_value": 18.513489, "relative_strength": -19.731237, "rate_of_change": -0.12538189286511767, "market_dynamics": -1.145816, "expectation": {"probability": 46.6307, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.698056, "high": 17.127074, "low": 16.588699, "close": 16.655996, "volume": 96186}, "trend_line": 18.497866, "activity_lines": {"activity_5": 16.987994, "activity_10": 17.281483, "activity_20": 17.824231, "activity_30": 18.175943}, "trend_signal": 0, "fair_value": 18.501195, "relative_strength": -19.53611, "rate_of_change": -0.19301660078737098, "market_dynamics": -1.258664, "expectation": {"probability": 45.8643, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.756941, "high": 16.840978, "low": 16.151353, "close": 16.799002, "volume": 174198}, "trend_line": 18.469036, "activity_lines": {"activity_5": 16.856204, "activity_10": 17.144588, "activity_20": 17.684632, "activity_30": 18.066338}, "trend_signal": 0, "fair_value": 18.48891, "relative_strength": -16.099214, "rate_of_change": -0.15585581601682727, "market_dynamics": -1.229882, "expectation": {"probability": 44.4798, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.71488, "high": 17.312141, "low": 16.469835, "close": 16.899947, "volume": 187815}, "trend_line": 18.406583, "activity_lines": {"activity_5": 16.824799, "activity_10": 17.060959, "activity_20": 17.567314, "activity_30": 17.965107}, "trend_signal": 0, "fair_value": 18.47877, "relative_strength": -13.069625, "rate_of_change": -0.3381497550819538, "market_dynamics": -1.285891, "expectation": {"probability": 45.2356, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.925183, "high": 18.010347, "low": 16.83265, "close": 18.001935, "volume": 124517}, "trend_line": 18.381952, "activity_lines": {"activity_5": 17.20054, "activity_10": 17.198576, "activity_20": 17.566704, "activity_30": 17.939001}, "trend_signal": 0, "fair_value": 18.474741, "relative_strength": -12.708459, "rate_of_change": -0.13381625476060904, "market_dynamics": -1.013266, "expectation": {"probability": 46.1103, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.035583, "high": 18.258504, "low": 17.82528, "close": 18.203825, "volume": 76574}, "trend_line": 18.353171, "activity_lines": {"activity_5": 17.598714, "activity_10": 17.366071, "activity_20": 17.591103, "activity_30": 17.927509}, "trend_signal": 0, "fair_value": 18.471436, "relative_strength": -13.88581, "rate_of_change": -0.15657205502439903, "market_dynamics": -0.626896, "expectation": {"probability": 46.9574, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.039789, "high": 19.141104, "low": 17.968623, "close": 18.944092, "volume": 152971}, "trend_line": 18.35505, "activity_lines": {"activity_5": 18.142697, "activity_10": 17.658261, "activity_20": 17.690035, "activity_30": 17.965632}, "trend_signal": 0, "fair_value": 18.470813, "relative_strength": -11.794063, "rate_of_change": 0.010238012820775515, "market_dynamics": -0.067712, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.028213, "high": 19.162807, "low": 18.624431, "close": 18.902031, "volume": 87090}, "trend_line": 18.353894, "activity_lines": {"activity_5": 18.520121, "activity_10": 17.916437, "activity_20": 17.78385, "activity_30": 18.000922}, "trend_signal": 0, "fair_value": 18.470829, "relative_strength": -12.389893, "rate_of_change": -0.006297994284941521, "market_dynamics": 0.433482, "expectation": {"probability": 43.4492, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.868383, "high": 19.499292, "low": 18.767522, "close": 19.028213, "volume": 469089}, "trend_line": 18.351098, "activity_lines": {"activity_5": 18.799403, "activity_10": 18.177518, "activity_20": 17.887984, "activity_30": 18.044426}, "trend_signal": 0, "fair_value": 18.47188, "relative_strength": -11.495572, "rate_of_change": -0.015233824495227118, "market_dynamics": 0.817039, "expectation": {"probability": 43.631, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.893619, "high": 19.196455, "low": 18.867542, "close": 19.103922, "volume": 291334}, "trend_line": 18.339267, "activity_lines": {"activity_5": 18.962038, "activity_10": 18.424529, "activity_20": 17.999198, "activity_30": 18.092995}, "trend_signal": 0, "fair_value": 18.472691, "relative_strength": -11.269706, "rate_of_change": -0.06447025676611183, "market_dynamics": 1.065779, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.129159, "high": 19.728566, "low": 18.994565, "close": 19.591977, "volume": 195229}, "trend_line": 18.344248, "activity_lines": {"activity_5": 19.213891, "activity_10": 18.728004, "activity_20": 18.156243, "activity_30": 18.173815}, "trend_signal": 0, "fair_value": 18.475302, "relative_strength": -11.504655, "rate_of_change": 0.027160300354429595, "market_dynamics": 1.112912, "expectation": {"probability": 44.3369, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.591977, "high": 20.095648, "low": 19.361483, "close": 20.061501, "volume": 154740}, "trend_line": 18.361072, "activity_lines": {"activity_5": 19.529709, "activity_10": 19.064078, "activity_20": 18.354144, "activity_30": 18.284606}, "trend_signal": 0, "fair_value": 18.481703, "relative_strength": -9.795847, "rate_of_change": 0.09171267200486893, "market_dynamics": 1.180493, "expectation": {"probability": 45.4851, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.023769, "high": 20.36029, "low": 20.018817, "close": 20.334679, "volume": 398577}, "trend_line": 18.390266, "activity_lines": {"activity_5": 19.862092, "activity_10": 19.387903, "activity_20": 18.571468, "activity_30": 18.411935}, "trend_signal": 1, "fair_value": 18.490224, "relative_strength": -8.482448, "rate_of_change": 0.15899943097004568, "market_dynamics": 1.214643, "expectation": {"probability": 43.0047, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.240774, "high": 20.326142, "low": 19.993207, "close": 20.070038, "volume": 100566}, "trend_line": 18.413631, "activity_lines": {"activity_5": 20.010752, "activity_10": 19.599326, "activity_20": 18.755894, "activity_30": 18.520308}, "trend_signal": 1, "fair_value": 18.498106, "relative_strength": -6.202573, "rate_of_change": 0.12705090834465527, "market_dynamics": 1.130143, "expectation": {"probability": 44.1639, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.194675, "high": 20.283373, "low": 19.907839, "close": 20.044428, "volume": 90197}, "trend_line": 18.441247, "activity_lines": {"activity_5": 20.081421, "activity_10": 19.748454, "activity_20": 18.928256, "activity_30": 18.62552}, "trend_signal": 1, "fair_value": 18.506329, "relative_strength": -8.715892, "rate_of_change": 0.14997585212825143, "market_dynamics": 1.070698, "expectation": {"probability": 43.9257, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.930973, "high": 20.043915, "low": 19.591977, "close": 19.737102, "volume": 88284}, "trend_line": 18.464139, "activity_lines": {"activity_5": 19.986946, "activity_10": 19.804569, "activity_20": 19.059833, "activity_30": 18.709124}, "trend_signal": 1, "fair_value": 18.5101, "relative_strength": -11.980354, "rate_of_change": 0.12413477244786537, "market_dynamics": 0.988411, "expectation": {"probability": 42.7217, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.728566, "high": 20.189553, "low": 19.668893, "close": 20.155406, "volume": 67683}, "trend_line": 18.512289, "activity_lines": {"activity_5": 20.022232, "activity_10": 19.908861, "activity_20": 19.221356, "activity_30": 18.818238}, "trend_signal": 1, "fair_value": 18.517104, "relative_strength": -10.099459, "rate_of_change": 0.26077576647359346, "market_dynamics": 0.839077, "expectation": {"probability": 42.9104, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.151138, "high": 20.309069, "low": 19.813934, "close": 20.047159, "volume": 95495}, "trend_line": 18.562351, "activity_lines": {"activity_5": 20.015175, "activity_10": 19.971449, "activity_20": 19.359895, "activity_30": 18.917262}, "trend_signal": 1, "fair_value": 18.524012, "relative_strength": -11.134062, "rate_of_change": 0.2704257696063436, "market_dynamics": 0.858077, "expectation": {"probability": 43.983, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.018817, "high": 20.326142, "low": 19.694418, "close": 20.326142, "volume": 48031}, "trend_line": 18.606533, "activity_lines": {"activity_5": 20.12028, "activity_10": 20.063939, "activity_20": 19.514303, "activity_30": 19.031055}, "trend_signal": 1, "fair_value": 18.534133, "relative_strength": -10.991559, "rate_of_change": 0.23801941898415388, "market_dynamics": 0.835156, "expectation": {"probability": 43.8166, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.334679, "high": 20.334679, "low": 19.749139, "close": 20.040159, "volume": 61235}, "trend_line": 18.642287, "activity_lines": {"activity_5": 20.112984, "activity_10": 20.080835, "activity_20": 19.628004, "activity_30": 19.123547}, "trend_signal": 1, "fair_value": 18.542835, "relative_strength": -10.407276, "rate_of_change": 0.1921583134267987, "market_dynamics": 0.723998, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.967596, "high": 20.479805, "low": 19.967596, "close": 20.479805, "volume": 77808}, "trend_line": 18.698905, "activity_lines": {"activity_5": 20.252521, "activity_10": 20.160643, "activity_20": 19.770666, "activity_30": 19.242096}, "trend_signal": 1, "fair_value": 18.555918, "relative_strength": -9.211046, "rate_of_change": 0.30370737238408724, "market_dynamics": 0.6129, "expectation": {"probability": 44.5872, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.415352, "high": 20.804204, "low": 20.291995, "close": 20.565173, "volume": 146244}, "trend_line": 18.761859, "activity_lines": {"activity_5": 20.371, "activity_10": 20.23983, "activity_20": 19.903409, "activity_30": 19.362501}, "trend_signal": 1, "fair_value": 18.569502, "relative_strength": -10.142795, "rate_of_change": 0.3366721206402262, "market_dynamics": 0.498639, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.471268, "high": 20.915182, "low": 20.334679, "close": 20.915182, "volume": 99913}, "trend_line": 18.835059, "activity_lines": {"activity_5": 20.578832, "activity_10": 20.373498, "activity_20": 20.050871, "activity_30": 19.501425}, "trend_signal": 1, "fair_value": 18.582155, "relative_strength": -6.786785, "rate_of_change": 0.39015323588136935, "market_dynamics": 0.425369, "expectation": {"probability": 45.7619, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.872498, "high": 20.909975, "low": 20.316876, "close": 20.381814, "volume": 76574}, "trend_line": 18.912834, "activity_lines": {"activity_5": 20.551006, "activity_10": 20.399635, "activity_20": 20.127936, "activity_30": 19.601215}, "trend_signal": 1, "fair_value": 18.591901, "relative_strength": -7.69721, "rate_of_change": 0.41292676598464084, "market_dynamics": 0.323354, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.373156, "high": 20.697845, "low": 20.234622, "close": 20.541994, "volume": 79686}, "trend_line": 19.010023, "activity_lines": {"activity_5": 20.572862, "activity_10": 20.449228, "activity_20": 20.203676, "activity_30": 19.706323}, "trend_signal": 1, "fair_value": 18.600788, "relative_strength": -9.30435, "rate_of_change": 0.5138785652113279, "market_dynamics": 0.185488, "expectation": {"probability": 45.9243, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.459739, "high": 20.61559, "low": 20.225963, "close": 20.459739, "volume": 67872}, "trend_line": 19.103366, "activity_lines": {"activity_5": 20.533843, "activity_10": 20.474818, "activity_20": 20.259486, "activity_30": 19.799853}, "trend_signal": 1, "fair_value": 18.609497, "relative_strength": -8.742367, "rate_of_change": 0.49101992143828993, "market_dynamics": -0.009604, "expectation": {"probability": 47.1715, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.24328, "high": 20.554982, "low": 20.104746, "close": 20.310036, "volume": 58275}, "trend_line": 19.197239, "activity_lines": {"activity_5": 20.446262, "activity_10": 20.46005, "activity_20": 20.290296, "activity_30": 19.877702}, "trend_signal": 1, "fair_value": 18.615942, "relative_strength": -8.220385, "rate_of_change": 0.49139507665821053, "market_dynamics": -0.261337, "expectation": {"probability": 46.1161, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.338522, "high": 20.414976, "low": 19.619877, "close": 19.741094, "volume": 87506}, "trend_line": 19.26194, "activity_lines": {"activity_5": 20.186042, "activity_10": 20.339027, "activity_20": 20.260417, "activity_30": 19.91279}, "trend_signal": 1, "fair_value": 18.6186, "relative_strength": -9.818606, "rate_of_change": 0.3370328410246883, "market_dynamics": -0.419323, "expectation": {"probability": 44.8552, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.749753, "high": 19.827678, "low": 19.394759, "close": 19.654511, "volume": 111447}, "trend_line": 19.33385, "activity_lines": {"activity_5": 19.975234, "activity_10": 20.207827, "activity_20": 20.218296, "activity_30": 19.938117}, "trend_signal": 1, "fair_value": 18.621449, "relative_strength": -4.634993, "rate_of_change": 0.37332688192364105, "market_dynamics": -0.570215, "expectation": {"probability": 44.7556, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.63451, "high": 19.98881, "low": 19.284452, "close": 19.420734, "volume": 56707}, "trend_line": 19.403576, "activity_lines": {"activity_5": 19.734987, "activity_10": 20.046333, "activity_20": 20.150929, "activity_30": 19.943722}, "trend_signal": 1, "fair_value": 18.624428, "relative_strength": -8.848824, "rate_of_change": 0.3606420862890696, "market_dynamics": -0.780697, "expectation": {"probability": 44.4346, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.399954, "high": 20.009504, "low": 19.247654, "close": 19.931579, "volume": 65179}, "trend_line": 19.511641, "activity_lines": {"activity_5": 19.739773, "activity_10": 19.988982, "activity_20": 20.130704, "activity_30": 19.977787}, "trend_signal": 1, "fair_value": 18.629053, "relative_strength": -6.913243, "rate_of_change": 0.5569334229937815, "market_dynamics": -0.865338, "expectation": {"probability": 45.5634, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.044137, "high": 20.087429, "low": 19.515977, "close": 19.567927, "volume": 66882}, "trend_line": 19.608705, "activity_lines": {"activity_5": 19.658551, "activity_10": 19.87548, "activity_20": 20.074229, "activity_30": 19.981418}, "trend_signal": 1, "fair_value": 18.632092, "relative_strength": -9.40492, "rate_of_change": 0.49746712744458343, "market_dynamics": -0.956272, "expectation": {"probability": 46.1709, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.593902, "high": 19.940237, "low": 19.567927, "close": 19.862312, "volume": 85389}, "trend_line": 19.710815, "activity_lines": {"activity_5": 19.724932, "activity_10": 19.833635, "activity_20": 20.048142, "activity_30": 19.99778}, "trend_signal": 1, "fair_value": 18.636179, "relative_strength": -9.510891, "rate_of_change": 0.5207381109563314, "market_dynamics": -0.989443, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.888287, "high": 20.035392, "low": 19.368784, "close": 19.481343, "volume": 94905}, "trend_line": 19.796862, "activity_lines": {"activity_5": 19.656242, "activity_10": 19.741666, "activity_20": 19.98802, "activity_30": 19.982975}, "trend_signal": 0, "fair_value": 18.637917, "relative_strength": -11.959485, "rate_of_change": 0.4365471442961676, "market_dynamics": -0.949939, "expectation": {"probability": 48.0202, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.507318, "high": 19.527319, "low": 19.143666, "close": 19.412076, "volume": 54291}, "trend_line": 19.843866, "activity_lines": {"activity_5": 19.576008, "activity_10": 19.653475, "activity_20": 19.924105, "activity_30": 19.958151}, "trend_signal": 0, "fair_value": 18.637721, "relative_strength": -10.429692, "rate_of_change": 0.23743156870011822, "market_dynamics": -1.079629, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.543077, "high": 19.732436, "low": 19.478226, "close": 19.637194, "volume": 31528}, "trend_line": 19.891645, "activity_lines": {"activity_5": 19.57139, "activity_10": 19.626758, "activity_20": 19.884642, "activity_30": 19.944817}, "trend_signal": 0, "fair_value": 18.638223, "relative_strength": -11.342252, "rate_of_change": 0.24077465550312638, "market_dynamics": -1.124326, "expectation": {"probability": 46.8956, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.580914, "high": 19.645852, "low": 19.264884, "close": 19.403959, "volume": 78070}, "trend_line": 19.906974, "activity_lines": {"activity_5": 19.508653, "activity_10": 19.572591, "activity_20": 19.823441, "activity_30": 19.913353}, "trend_signal": 0, "fair_value": 18.636902, "relative_strength": -14.94936, "rate_of_change": 0.07706250538857524, "market_dynamics": -1.203662, "expectation": {"probability": 47.7959, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.465503, "high": 19.500671, "low": 19.333623, "close": 19.465503, "volume": 62026}, "trend_line": 19.925757, "activity_lines": {"activity_5": 19.477362, "activity_10": 19.546087, "activity_20": 19.771679, "activity_30": 19.884871}, "trend_signal": 0, "fair_value": 18.638144, "relative_strength": -14.43085, "rate_of_change": 0.09435386814690723, "market_dynamics": -1.272744, "expectation": {"probability": 47.1478, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.386375, "high": 19.905103, "low": 19.386375, "close": 19.694095, "volume": 97677}, "trend_line": 19.947953, "activity_lines": {"activity_5": 19.548722, "activity_10": 19.566156, "activity_20": 19.744459, "activity_30": 19.869925}, "trend_signal": 0, "fair_value": 18.640192, "relative_strength": -13.023072, "rate_of_change": 0.11139350941596568, "market_dynamics": -1.047787, "expectation": {"probability": 48.0224, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.817183, "high": 19.817183, "low": 19.474295, "close": 19.694095, "volume": 58986}, "trend_line": 19.967625, "activity_lines": {"activity_5": 19.605898, "activity_10": 19.585506, "activity_20": 19.720247, "activity_30": 19.853547}, "trend_signal": 0, "fair_value": 18.642429, "relative_strength": -15.624198, "rate_of_change": 0.09861663500010988, "market_dynamics": -0.92615, "expectation": {"probability": 47.9467, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.685303, "high": 20.299513, "low": 19.509463, "close": 20.247991, "volume": 96779}, "trend_line": 19.989492, "activity_lines": {"activity_5": 19.828906, "activity_10": 19.700594, "activity_20": 19.750436, "activity_30": 19.871635}, "trend_signal": 0, "fair_value": 18.649819, "relative_strength": -12.675286, "rate_of_change": 0.10951227299188936, "market_dynamics": -0.496846, "expectation": {"probability": 46.9106, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.247991, "high": 20.32712, "low": 19.957855, "close": 20.001815, "volume": 70097}, "trend_line": 19.987503, "activity_lines": {"activity_5": 19.929134, "activity_10": 19.765169, "activity_20": 19.758284, "activity_30": 19.87243}, "trend_signal": 0, "fair_value": 18.655113, "relative_strength": -9.859019, "rate_of_change": -0.009950227849703445, "market_dynamics": -0.11142, "expectation": {"probability": 46.6746, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.094131, "high": 20.155675, "low": 19.694095, "close": 19.755639, "volume": 50231}, "trend_line": 19.968201, "activity_lines": {"activity_5": 19.907448, "activity_10": 19.777097, "activity_20": 19.745368, "activity_30": 19.857472}, "trend_signal": 0, "fair_value": 18.65765, "relative_strength": -8.35815, "rate_of_change": -0.09657034197818361, "market_dynamics": -0.018312, "expectation": {"probability": 47.5481, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.839163, "high": 20.32712, "low": 19.755639, "close": 20.32712, "volume": 63288}, "trend_line": 19.976771, "activity_lines": {"activity_5": 20.056912, "activity_10": 19.894869, "activity_20": 19.792401, "activity_30": 19.880628}, "trend_signal": 0, "fair_value": 18.663095, "relative_strength": -2.50786, "rate_of_change": 0.04291823785226749, "market_dynamics": 0.347125, "expectation": {"probability": 43.9445, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.036983, "high": 20.309536, "low": 19.878727, "close": 20.186447, "volume": 64734}, "trend_line": 19.981505, "activity_lines": {"activity_5": 20.117284, "activity_10": 19.971687, "activity_20": 19.826298, "activity_30": 19.894155}, "trend_signal": 0, "fair_value": 18.667214, "relative_strength": -3.273281, "rate_of_change": 0.023697523488651534, "market_dynamics": 0.323946, "expectation": {"probability": 44.3326, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.208427, "high": 20.44924, "low": 20.045775, "close": 20.44924, "volume": 49991}, "trend_line": 20.005243, "activity_lines": {"activity_5": 20.232429, "activity_10": 20.082206, "activity_20": 19.886915, "activity_30": 19.924331}, "trend_signal": 0, "fair_value": 18.673866, "relative_strength": -6.794793, "rate_of_change": 0.11879986017070082, "market_dynamics": 0.399089, "expectation": {"probability": 43.7143, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.406248, "high": 20.6788, "low": 20.406248, "close": 20.652424, "volume": 44389}, "trend_line": 20.02181, "activity_lines": {"activity_5": 20.401887, "activity_10": 20.214903, "activity_20": 19.966933, "activity_30": 19.966085}, "trend_signal": 0, "fair_value": 18.681774, "relative_strength": -6.620589, "rate_of_change": 0.08281329049588872, "market_dynamics": 0.582158, "expectation": {"probability": 43.8746, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.705176, "high": 20.863432, "low": 20.37108, "close": 20.397456, "volume": 96834}, "trend_line": 20.033487, "activity_lines": {"activity_5": 20.442981, "activity_10": 20.278543, "activity_20": 20.021037, "activity_30": 19.99032}, "trend_signal": 0, "fair_value": 18.687576, "relative_strength": -6.885418, "rate_of_change": 0.05832140051275275, "market_dynamics": 0.691948, "expectation": {"probability": 44.6506, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.511752, "high": 20.841452, "low": 20.50296, "close": 20.687592, "volume": 60086}, "trend_line": 20.045535, "activity_lines": {"activity_5": 20.537999, "activity_10": 20.37799, "activity_20": 20.099649, "activity_30": 20.032521}, "trend_signal": 0, "fair_value": 18.694907, "relative_strength": 0.293108, "rate_of_change": 0.060139305753412066, "market_dynamics": 0.810599, "expectation": {"probability": 42.6446, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.652424, "high": 21.101873, "low": 20.624289, "close": 21.066198, "volume": 72083}, "trend_line": 20.079736, "activity_lines": {"activity_5": 20.735188, "activity_10": 20.528211, "activity_20": 20.209398, "activity_30": 20.09837}, "trend_signal": 1, "fair_value": 18.705319, "relative_strength": -3.435037, "rate_of_change": 0.17061654877257942, "market_dynamics": 0.958593, "expectation": {"probability": 39.1784, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.030522, "high": 21.335634, "low": 21.030522, "close": 21.19998, "volume": 147589}, "trend_line": 20.103742, "activity_lines": {"activity_5": 20.91832, "activity_10": 20.677809, "activity_20": 20.324054, "activity_30": 20.170644}, "trend_signal": 1, "fair_value": 18.717306, "relative_strength": -4.042479, "rate_of_change": 0.11955336464582987, "market_dynamics": 1.170132, "expectation": {"probability": 40.2005, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.244574, "high": 21.323237, "low": 21.057279, "close": 21.066198, "volume": 85574}, "trend_line": 20.120443, "activity_lines": {"activity_5": 21.00681, "activity_10": 20.785774, "activity_20": 20.419928, "activity_30": 20.232738}, "trend_signal": 1, "fair_value": 18.728913, "relative_strength": -5.409564, "rate_of_change": 0.08307408640640726, "market_dynamics": 1.216465, "expectation": {"probability": 43.087, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.110792, "high": 21.171618, "low": 20.798634, "close": 21.066198, "volume": 128620}, "trend_line": 20.125477, "activity_lines": {"activity_5": 21.067714, "activity_10": 20.874386, "activity_20": 20.508667, "activity_30": 20.293754}, "trend_signal": 1, "fair_value": 18.740806, "relative_strength": -5.407, "rate_of_change": 0.025019329842779447, "market_dynamics": 1.363454, "expectation": {"probability": 41.3956, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.021604, "high": 21.030522, "low": 20.629177, "close": 20.914578, "volume": 119367}, "trend_line": 20.143236, "activity_lines": {"activity_5": 21.033496, "activity_10": 20.911603, "activity_20": 20.577234, "activity_30": 20.344664}, "trend_signal": 1, "fair_value": 18.749768, "relative_strength": -7.100015, "rate_of_change": 0.08824138677558616, "market_dynamics": 1.392967, "expectation": {"probability": 41.7947, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.89674, "high": 21.241719, "low": 20.75841, "close": 20.985928, "volume": 139093}, "trend_line": 20.158033, "activity_lines": {"activity_5": 21.007928, "activity_10": 20.951112, "activity_20": 20.645771, "activity_30": 20.399031}, "trend_signal": 1, "fair_value": 18.760144, "relative_strength": -6.785805, "rate_of_change": 0.07345890203539267, "market_dynamics": 1.286387, "expectation": {"probability": 40.6937, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.003766, "high": 21.118194, "low": 20.620258, "close": 21.021604, "volume": 109685}, "trend_line": 20.176762, "activity_lines": {"activity_5": 20.999604, "activity_10": 20.982571, "activity_20": 20.710211, "activity_30": 20.454745}, "trend_signal": 1, "fair_value": 18.770509, "relative_strength": -6.517662, "rate_of_change": 0.09291085097440033, "market_dynamics": 1.212346, "expectation": {"probability": 40.6937, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.066198, "high": 21.162521, "low": 20.727283, "close": 20.869984, "volume": 100139}, "trend_line": 20.195427, "activity_lines": {"activity_5": 20.952632, "activity_10": 20.976056, "activity_20": 20.753619, "activity_30": 20.499469}, "trend_signal": 1, "fair_value": 18.778946, "relative_strength": -5.430222, "rate_of_change": 0.09250741025739709, "market_dynamics": 0.985493, "expectation": {"probability": 41.9783, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.878903, "high": 21.162521, "low": 20.75404, "close": 21.128629, "volume": 86237}, "trend_line": 20.241678, "activity_lines": {"activity_5": 21.004955, "activity_10": 21.012612, "activity_20": 20.814678, "activity_30": 20.559676}, "trend_signal": 1, "fair_value": 18.791049, "relative_strength": -8.948083, "rate_of_change": 0.22901719285262748, "market_dynamics": 0.781454, "expectation": {"probability": 40.8826, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.092954, "high": 21.226647, "low": 20.317019, "close": 20.370531, "volume": 68771}, "trend_line": 20.265546, "activity_lines": {"activity_5": 20.800417, "activity_10": 20.898038, "activity_20": 20.795618, "activity_30": 20.567989}, "trend_signal": 1, "fair_value": 18.798626, "relative_strength": -8.78302, "rate_of_change": 0.11791512541598688, "market_dynamics": 0.275928, "expectation": {"probability": 43.4612, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.374991, "high": 20.4772, "low": 20.058374, "close": 20.424044, "volume": 95365}, "trend_line": 20.298989, "activity_lines": {"activity_5": 20.649987, "activity_10": 20.798958, "activity_20": 20.778434, "activity_30": 20.578215}, "trend_signal": 1, "fair_value": 18.807646, "relative_strength": -9.883793, "rate_of_change": 0.16502392780336803, "market_dynamics": -0.186181, "expectation": {"probability": 43.4515, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.522151, "high": 20.718275, "low": 20.147562, "close": 20.522151, "volume": 97751}, "trend_line": 20.318675, "activity_lines": {"activity_5": 20.569718, "activity_10": 20.729391, "activity_20": 20.767117, "activity_30": 20.592612}, "trend_signal": 1, "fair_value": 18.816721, "relative_strength": -9.809184, "rate_of_change": 0.09698019935869759, "market_dynamics": -0.539796, "expectation": {"probability": 43.505, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.522151, "high": 20.522151, "low": 20.15648, "close": 20.290262, "volume": 138772}, "trend_line": 20.342753, "activity_lines": {"activity_5": 20.445449, "activity_10": 20.629987, "activity_20": 20.732409, "activity_30": 20.590779}, "trend_signal": 1, "fair_value": 18.823927, "relative_strength": -13.271006, "rate_of_change": 0.11850182160007666, "market_dynamics": -0.801297, "expectation": {"probability": 46.0169, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.209993, "high": 20.397288, "low": 19.771456, "close": 19.907311, "volume": 169176}, "trend_line": 20.344253, "activity_lines": {"activity_5": 20.232178, "activity_10": 20.475064, "activity_20": 20.659857, "activity_30": 20.562686}, "trend_signal": 0, "fair_value": 18.828488, "relative_strength": -15.148327, "rate_of_change": 0.007373633254063778, "market_dynamics": -0.758273, "expectation": {"probability": 47.6231, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.811035, "high": 19.979768, "low": 19.164636, "close": 19.60843, "volume": 295509}, "trend_line": 20.348489, "activity_lines": {"activity_5": 20.000702, "activity_10": 20.286869, "activity_20": 20.558118, "activity_30": 20.515214}, "trend_signal": 0, "fair_value": 18.830842, "relative_strength": -14.077685, "rate_of_change": 0.020821605000696505, "market_dynamics": -0.754333, "expectation": {"probability": 46.5488, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.60843, "high": 19.60843, "low": 19.019724, "close": 19.028781, "volume": 202363}, "trend_line": 20.335713, "activity_lines": {"activity_5": 19.626816, "activity_10": 20.017031, "activity_20": 20.404596, "activity_30": 20.430071}, "trend_signal": 0, "fair_value": 18.828269, "relative_strength": -16.880948, "rate_of_change": -0.06278598867956407, "market_dynamics": -0.809651, "expectation": {"probability": 45.3591, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.028781, "high": 19.987466, "low": 18.983496, "close": 19.852969, "volume": 297222}, "trend_line": 20.342905, "activity_lines": {"activity_5": 19.620676, "activity_10": 19.93263, "activity_20": 20.335081, "activity_30": 20.398926}, "trend_signal": 0, "fair_value": 18.831234, "relative_strength": -12.12918, "rate_of_change": 0.035366352780450167, "market_dynamics": -0.805902, "expectation": {"probability": 44.0408, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.798627, "high": 19.943539, "low": 19.137465, "close": 19.137465, "volume": 89737}, "trend_line": 20.334022, "activity_lines": {"activity_5": 19.420648, "activity_10": 19.739386, "activity_20": 20.200262, "activity_30": 20.321156}, "trend_signal": 0, "fair_value": 18.82902, "relative_strength": -12.952025, "rate_of_change": -0.04366632985798887, "market_dynamics": -0.963259, "expectation": {"probability": 45.2877, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.110294, "high": 19.717114, "low": 18.82047, "close": 19.626544, "volume": 159138}, "trend_line": 20.33939, "activity_lines": {"activity_5": 19.460499, "activity_10": 19.666565, "activity_20": 20.119236, "activity_30": 20.275512}, "trend_signal": 0, "fair_value": 18.830521, "relative_strength": -12.848846, "rate_of_change": 0.026399105892580942, "market_dynamics": -0.963663, "expectation": {"probability": 44.0723, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.708057, "high": 20.015996, "low": 19.708057, "close": 19.825798, "volume": 102398}, "trend_line": 20.34378, "activity_lines": {"activity_5": 19.585485, "activity_10": 19.657283, "activity_20": 20.060858, "activity_30": 20.242377}, "trend_signal": 0, "fair_value": 18.834511, "relative_strength": -12.871596, "rate_of_change": 0.021583734812092345, "market_dynamics": -0.914069, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.816741, "high": 20.151851, "low": 19.517951, "close": 19.590316, "volume": 153724}, "trend_line": 20.340321, "activity_lines": {"activity_5": 19.617487, "activity_10": 19.615091, "activity_20": 19.984157, "activity_30": 20.193767}, "trend_signal": 0, "fair_value": 18.836846, "relative_strength": -12.323831, "rate_of_change": -0.017002739903790913, "market_dynamics": -0.96052, "expectation": {"probability": 46.268, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.60843, "high": 19.816741, "low": 19.273321, "close": 19.617487, "volume": 92958}, "trend_line": 20.319304, "activity_lines": {"activity_5": 19.62111, "activity_10": 19.592997, "activity_20": 19.917071, "activity_30": 20.147132}, "trend_signal": 0, "fair_value": 18.842648, "relative_strength": -11.941138, "rate_of_change": -0.10332678623902006, "market_dynamics": -0.809049, "expectation": {"probability": 44.9676, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.617487, "high": 19.988825, "low": 19.490689, "close": 19.952596, "volume": 76888}, "trend_line": 20.317663, "activity_lines": {"activity_5": 19.752134, "activity_10": 19.648281, "activity_20": 19.889437, "activity_30": 20.123474}, "trend_signal": 0, "fair_value": 18.852438, "relative_strength": -12.587157, "rate_of_change": -0.008076064022662083, "market_dynamics": -0.724059, "expectation": {"probability": 46.0907, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.034019, "high": 20.034019, "low": 19.581259, "close": 19.599373, "volume": 56181}, "trend_line": 20.312454, "activity_lines": {"activity_5": 19.711076, "activity_10": 19.645481, "activity_20": 19.833465, "activity_30": 20.077133}, "trend_signal": 0, "fair_value": 18.857785, "relative_strength": -11.768142, "rate_of_change": -0.02563779111800745, "market_dynamics": -0.662735, "expectation": {"probability": 47.4269, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.599373, "high": 19.898254, "low": 19.599373, "close": 19.753342, "volume": 106604}, "trend_line": 20.293329, "activity_lines": {"activity_5": 19.723152, "activity_10": 19.676275, "activity_20": 19.799141, "activity_30": 20.041061}, "trend_signal": 0, "fair_value": 18.866491, "relative_strength": -7.623169, "rate_of_change": -0.09415405937657237, "market_dynamics": -0.529515, "expectation": {"probability": 46.2001, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.807684, "high": 19.851611, "low": 19.372948, "close": 19.4877, "volume": 88813}, "trend_line": 20.270037, "activity_lines": {"activity_5": 19.651511, "activity_10": 19.656136, "activity_20": 19.745048, "activity_30": 19.989085}, "trend_signal": 0, "fair_value": 18.873544, "relative_strength": -5.471604, "rate_of_change": -0.11477663423286255, "market_dynamics": -0.413703, "expectation": {"probability": 48.3183, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.436347, "high": 19.566345, "low": 19.182751, "close": 19.400685, "volume": 101427}, "trend_line": 20.235085, "activity_lines": {"activity_5": 19.557706, "activity_10": 19.611831, "activity_20": 19.689802, "activity_30": 19.932997}, "trend_signal": 0, "fair_value": 18.879758, "relative_strength": -3.211786, "rate_of_change": -0.17243185101239325, "market_dynamics": -0.35456, "expectation": {"probability": 47.4459, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.451303, "high": 19.612362, "low": 19.354668, "close": 19.501922, "volume": 148692}, "trend_line": 20.196735, "activity_lines": {"activity_5": 19.5121, "activity_10": 19.594157, "activity_20": 19.651917, "activity_30": 19.885697}, "trend_signal": 0, "fair_value": 18.888046, "relative_strength": -2.691436, "rate_of_change": -0.1895223074180376, "market_dynamics": -0.187219, "expectation": {"probability": 46.1506, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.511125, "high": 19.511125, "low": 19.092096, "close": 19.225821, "volume": 174526}, "trend_line": 20.157681, "activity_lines": {"activity_5": 19.404506, "activity_10": 19.519656, "activity_20": 19.59425, "activity_30": 19.823057}, "trend_signal": 0, "fair_value": 18.891567, "relative_strength": -1.534787, "rate_of_change": -0.19336788842355035, "market_dynamics": -0.118421, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.225821, "high": 19.336261, "low": 18.600084, "close": 18.8945, "volume": 211006}, "trend_line": 20.097911, "activity_lines": {"activity_5": 19.211375, "activity_10": 19.392201, "activity_20": 19.514091, "activity_30": 19.741561}, "trend_signal": 0, "fair_value": 18.897336, "relative_strength": 7.44539, "rate_of_change": -0.29651228234041566, "market_dynamics": -0.036149, "expectation": {"probability": 47.2396, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.682823, "high": 19.235024, "low": 18.452739, "close": 18.507959, "volume": 206547}, "trend_line": 20.012636, "activity_lines": {"activity_5": 18.946652, "activity_10": 19.211398, "activity_20": 19.404146, "activity_30": 19.638984}, "trend_signal": 0, "fair_value": 18.90107, "relative_strength": -1.893979, "rate_of_change": -0.4242978287643891, "market_dynamics": -0.110763, "expectation": {"probability": 47.9187, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.563179, "high": 18.719636, "low": 18.506946, "close": 18.535569, "volume": 184273}, "trend_line": 19.923823, "activity_lines": {"activity_5": 18.75645, "activity_10": 19.055294, "activity_20": 19.305956, "activity_30": 19.543689}, "trend_signal": 0, "fair_value": 18.908371, "relative_strength": 0.809018, "rate_of_change": -0.44378461687906484, "market_dynamics": -0.278864, "expectation": {"probability": 47.7857, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.517162, "high": 19.198211, "low": 18.397518, "close": 19.170601, "volume": 122025}, "trend_line": 19.860636, "activity_lines": {"activity_5": 18.835599, "activity_10": 19.034322, "activity_20": 19.277704, "activity_30": 19.495094}, "trend_signal": 0, "fair_value": 18.919988, "relative_strength": -1.799098, "rate_of_change": -0.31714294992481723, "market_dynamics": -0.402989, "expectation": {"probability": 47.0962, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.161397, "high": 19.207414, "low": 18.728839, "close": 18.919993, "volume": 102319}, "trend_line": 19.789096, "activity_lines": {"activity_5": 18.8533, "activity_10": 18.982004, "activity_20": 19.230917, "activity_30": 19.434408}, "trend_signal": 0, "fair_value": 18.932701, "relative_strength": -5.987231, "rate_of_change": -0.36021001542951003, "market_dynamics": -0.641688, "expectation": {"probability": 50.558, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.339428, "high": 20.339428, "low": 18.820873, "close": 18.876093, "volume": 92856}, "trend_line": 19.721146, "activity_lines": {"activity_5": 18.876756, "activity_10": 18.934055, "activity_20": 19.18465, "activity_30": 19.375504}, "trend_signal": 0, "fair_value": 18.946851, "relative_strength": -5.782544, "rate_of_change": -0.3433709149725674, "market_dynamics": -0.745445, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.912907, "high": 19.064578, "low": 18.779458, "close": 18.92211, "volume": 113257}, "trend_line": 19.652352, "activity_lines": {"activity_5": 18.916778, "activity_10": 18.910423, "activity_20": 19.146254, "activity_30": 19.323954}, "trend_signal": 0, "fair_value": 18.95663, "relative_strength": -11.296737, "rate_of_change": -0.34883368339750875, "market_dynamics": -0.804533, "expectation": {"probability": 47.7404, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.81167, "high": 19.087771, "low": 18.671226, "close": 18.728839, "volume": 89035}, "trend_line": 19.575927, "activity_lines": {"activity_5": 18.864767, "activity_10": 18.861935, "activity_20": 19.089958, "activity_30": 19.264372}, "trend_signal": 0, "fair_value": 18.95843, "relative_strength": -9.832072, "rate_of_change": -0.3888847502833269, "market_dynamics": -1.044472, "expectation": {"probability": 49.3982, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.848483, "high": 18.961132, "low": 18.771635, "close": 18.81167, "volume": 98835}, "trend_line": 19.507316, "activity_lines": {"activity_5": 18.827481, "activity_10": 18.840722, "activity_20": 19.046904, "activity_30": 19.215065}, "trend_signal": 0, "fair_value": 18.965069, "relative_strength": -10.857137, "rate_of_change": -0.35048659509202623, "market_dynamics": -1.02153, "expectation": {"probability": 47.66, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.765837, "high": 19.069272, "low": 18.697548, "close": 18.885297, "volume": 79685}, "trend_line": 19.432539, "activity_lines": {"activity_5": 18.838666, "activity_10": 18.845446, "activity_20": 19.012414, "activity_30": 19.174935}, "trend_signal": 0, "fair_value": 18.975938, "relative_strength": -12.041029, "rate_of_change": -0.38332797807756325, "market_dynamics": -0.951843, "expectation": {"probability": 48.7851, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.86689, "high": 19.161397, "low": 18.77428, "close": 18.849058, "volume": 100606}, "trend_line": 19.381823, "activity_lines": {"activity_5": 18.840085, "activity_10": 18.849772, "activity_20": 18.978002, "activity_30": 19.137291}, "trend_signal": 0, "fair_value": 18.985217, "relative_strength": -11.507941, "rate_of_change": -0.26098493871540807, "market_dynamics": -0.823217, "expectation": {"probability": 50.55, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.93329, "high": 18.989444, "low": 18.774186, "close": 18.895853, "volume": 107613}, "trend_line": 19.330883, "activity_lines": {"activity_5": 18.858904, "activity_10": 18.863433, "activity_20": 18.952698, "activity_30": 19.105938}, "trend_signal": 0, "fair_value": 18.992201, "relative_strength": -11.058288, "rate_of_change": -0.26282357443879584, "market_dynamics": -0.470728, "expectation": {"probability": 47.7952, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.940777, "high": 19.429317, "low": 18.905212, "close": 19.349766, "volume": 83322}, "trend_line": 19.291804, "activity_lines": {"activity_5": 19.030779, "activity_10": 18.952571, "activity_20": 18.97393, "activity_30": 19.107156}, "trend_signal": 0, "fair_value": 19.002195, "relative_strength": -12.299884, "rate_of_change": -0.20215838045267243, "market_dynamics": -0.05278, "expectation": {"probability": 46.4821, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.396561, "high": 19.46666, "low": 19.083127, "close": 19.373163, "volume": 161401}, "trend_line": 19.261234, "activity_lines": {"activity_5": 19.169057, "activity_10": 19.031159, "activity_20": 18.998666, "activity_30": 19.112405}, "trend_signal": 0, "fair_value": 19.012339, "relative_strength": -13.26659, "rate_of_change": -0.1584610749725496, "market_dynamics": 0.440156, "expectation": {"probability": 45.5631, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.391881, "high": 19.476112, "low": 19.183643, "close": 19.298291, "volume": 99852}, "trend_line": 19.240933, "activity_lines": {"activity_5": 19.244945, "activity_10": 19.092451, "activity_20": 19.019031, "activity_30": 19.114796}, "trend_signal": 0, "fair_value": 19.024149, "relative_strength": -13.023376, "rate_of_change": -0.1053982314944279, "market_dynamics": 0.755741, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.317009, "high": 19.466753, "low": 19.045598, "close": 19.298291, "volume": 117762}, "trend_line": 19.230595, "activity_lines": {"activity_5": 19.2933, "activity_10": 19.146865, "activity_20": 19.040829, "activity_30": 19.118497}, "trend_signal": 0, "fair_value": 19.033114, "relative_strength": -13.788692, "rate_of_change": -0.05372920325639768, "market_dynamics": 1.023857, "expectation": {"probability": 45.3423, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.371104, "high": 19.541626, "low": 19.167265, "close": 19.30765, "volume": 94765}, "trend_line": 19.239891, "activity_lines": {"activity_5": 19.314825, "activity_10": 19.195305, "activity_20": 19.065685, "activity_30": 19.123468}, "trend_signal": 0, "fair_value": 19.035401, "relative_strength": -14.160053, "rate_of_change": 0.04833963795711512, "market_dynamics": 1.062457, "expectation": {"probability": 44.8047, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.317009, "high": 19.498574, "low": 19.157906, "close": 19.466753, "volume": 98483}, "trend_line": 19.227017, "activity_lines": {"activity_5": 19.361932, "activity_10": 19.265662, "activity_20": 19.106551, "activity_30": 19.138104}, "trend_signal": 0, "fair_value": 19.039008, "relative_strength": -11.052948, "rate_of_change": -0.06691306099395289, "market_dynamics": 0.982592, "expectation": {"probability": 45.7901, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.569703, "high": 19.69137, "low": 19.382522, "close": 19.476112, "volume": 87013}, "trend_line": 19.238305, "activity_lines": {"activity_5": 19.40436, "activity_10": 19.324304, "activity_20": 19.147994, "activity_30": 19.154175}, "trend_signal": 0, "fair_value": 19.043523, "relative_strength": -13.742762, "rate_of_change": 0.058709055075992334, "market_dynamics": 0.985289, "expectation": {"probability": 46.8815, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.491274, "high": 19.803678, "low": 19.476112, "close": 19.696049, "volume": 85329}, "trend_line": 19.240622, "activity_lines": {"activity_5": 19.513236, "activity_10": 19.410854, "activity_20": 19.210507, "activity_30": 19.183707}, "trend_signal": 0, "fair_value": 19.054788, "relative_strength": -12.798792, "rate_of_change": 0.012043680563323557, "market_dynamics": 0.984004, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.747524, "high": 20.234193, "low": 19.700729, "close": 20.215475, "volume": 78051}, "trend_line": 19.253611, "activity_lines": {"activity_5": 19.768738, "activity_10": 19.577105, "activity_20": 19.320249, "activity_30": 19.2466}, "trend_signal": 0, "fair_value": 19.070107, "relative_strength": -9.305637, "rate_of_change": 0.06750821257234318, "market_dynamics": 1.020174, "expectation": {"probability": 48.619, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.234193, "high": 20.309065, "low": 19.850473, "close": 19.915986, "volume": 139611}, "trend_line": 19.264467, "activity_lines": {"activity_5": 19.863264, "activity_10": 19.664058, "activity_20": 19.395178, "activity_30": 19.289334}, "trend_signal": 1, "fair_value": 19.085477, "relative_strength": -10.041499, "rate_of_change": 0.05638422839227624, "market_dynamics": 1.163209, "expectation": {"probability": 47.5199, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.915986, "high": 20.462553, "low": 19.893618, "close": 20.421373, "volume": 74140}, "trend_line": 19.291263, "activity_lines": {"activity_5": 20.085696, "activity_10": 19.824353, "activity_20": 19.511534, "activity_30": 19.363973}, "trend_signal": 1, "fair_value": 19.105385, "relative_strength": -8.168446, "rate_of_change": 0.1390954652417891, "market_dynamics": 1.187427, "expectation": {"probability": 44.0693, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.468168, "high": 20.777016, "low": 20.44945, "close": 20.645989, "volume": 85937}, "trend_line": 19.314376, "activity_lines": {"activity_5": 20.31936, "activity_10": 20.006003, "activity_20": 19.640303, "activity_30": 19.451375}, "trend_signal": 1, "fair_value": 19.125782, "relative_strength": -8.408214, "rate_of_change": 0.11981071431144039, "market_dynamics": 1.197904, "expectation": {"probability": 44.6918, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.731832, "high": 20.855406, "low": 20.603506, "close": 20.77936, "volume": 104829}, "trend_line": 19.353709, "activity_lines": {"activity_5": 20.519488, "activity_10": 20.18876, "activity_20": 19.774748, "activity_30": 19.54589}, "trend_signal": 1, "fair_value": 19.150959, "relative_strength": -9.336408, "rate_of_change": 0.2036462373933239, "market_dynamics": 1.252688, "expectation": {"probability": 45.4161, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.77936, "high": 20.883922, "low": 20.608259, "close": 20.646281, "volume": 58815}, "trend_line": 19.383474, "activity_lines": {"activity_5": 20.603036, "activity_10": 20.320392, "activity_20": 19.887664, "activity_30": 19.629282}, "trend_signal": 1, "fair_value": 19.17293, "relative_strength": -9.105591, "rate_of_change": 0.153794810080079, "market_dynamics": 1.128993, "expectation": {"probability": 48.9623, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.722326, "high": 20.959968, "low": 20.541814, "close": 20.874417, "volume": 74821}, "trend_line": 19.429698, "activity_lines": {"activity_5": 20.733909, "activity_10": 20.468994, "activity_20": 20.013878, "activity_30": 19.725472}, "trend_signal": 1, "fair_value": 19.198339, "relative_strength": -8.792366, "rate_of_change": 0.23847118426758132, "market_dynamics": 1.091759, "expectation": {"probability": 45.5331, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.891907, "high": 20.969473, "low": 20.541719, "close": 20.597802, "volume": 54217}, "trend_line": 19.469601, "activity_lines": {"activity_5": 20.708682, "activity_10": 20.538817, "activity_20": 20.104451, "activity_30": 19.800833}, "trend_signal": 1, "fair_value": 19.225067, "relative_strength": -7.552766, "rate_of_change": 0.20537117972704708, "market_dynamics": 0.962271, "expectation": {"probability": 49.0902, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.674798, "high": 20.769855, "low": 20.446662, "close": 20.513202, "volume": 77495}, "trend_line": 19.503311, "activity_lines": {"activity_5": 20.643493, "activity_10": 20.572693, "activity_20": 20.178067, "activity_30": 19.868163}, "trend_signal": 1, "fair_value": 19.254901, "relative_strength": -9.732646, "rate_of_change": 0.17314170947827456, "market_dynamics": 0.791412, "expectation": {"probability": 48.5679, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.513202, "high": 20.769855, "low": 20.513202, "close": 20.755596, "volume": 66419}, "trend_line": 19.554303, "activity_lines": {"activity_5": 20.667954, "activity_10": 20.631784, "activity_20": 20.266666, "activity_30": 19.948955}, "trend_signal": 1, "fair_value": 19.28492, "relative_strength": -10.200694, "rate_of_change": 0.2614530425116064, "market_dynamics": 0.701644, "expectation": {"probability": 45.0637, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.658448, "high": 20.760349, "low": 20.218527, "close": 20.275561, "volume": 116362}, "trend_line": 19.600339, "activity_lines": {"activity_5": 20.533988, "activity_10": 20.584332, "activity_20": 20.300641, "activity_30": 19.995488}, "trend_signal": 1, "fair_value": 19.313535, "relative_strength": -13.466315, "rate_of_change": 0.23542644296757012, "market_dynamics": 0.609077, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.304078, "high": 20.353887, "low": 20.037064, "close": 20.104459, "volume": 79553}, "trend_line": 19.653555, "activity_lines": {"activity_5": 20.367702, "activity_10": 20.504678, "activity_20": 20.311528, "activity_30": 20.028012}, "trend_signal": 1, "fair_value": 19.3334, "relative_strength": -11.093494, "rate_of_change": 0.2715055081445226, "market_dynamics": 0.385902, "expectation": {"probability": 48.1043, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.113964, "high": 20.237538, "low": 19.790867, "close": 20.009402, "volume": 98676}, "trend_line": 19.702683, "activity_lines": {"activity_5": 20.221062, "activity_10": 20.404314, "activity_20": 20.307606, "activity_30": 20.05097}, "trend_signal": 1, "fair_value": 19.350832, "relative_strength": -10.999346, "rate_of_change": 0.2499700435875322, "market_dynamics": 0.148177, "expectation": {"probability": 47.5224, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.009402, "high": 20.056931, "low": 19.640298, "close": 19.819289, "volume": 105687}, "trend_line": 19.724306, "activity_lines": {"activity_5": 20.050277, "activity_10": 20.276874, "activity_20": 20.282438, "activity_30": 20.058493}, "trend_signal": 1, "fair_value": 19.366062, "relative_strength": -8.704584, "rate_of_change": 0.10974647462986727, "market_dynamics": -0.15362, "expectation": {"probability": 44.7407, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.800278, "high": 20.3421, "low": 19.705602, "close": 20.037919, "volume": 91640}, "trend_line": 19.76157, "activity_lines": {"activity_5": 19.998629, "activity_10": 20.204216, "activity_20": 20.275966, "activity_30": 20.078726}, "trend_signal": 1, "fair_value": 19.378964, "relative_strength": -11.672197, "rate_of_change": 0.1889242643061835, "market_dynamics": -0.450159, "expectation": {"probability": 44.6645, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.061683, "high": 20.147234, "low": 19.914441, "close": 20.017767, "volume": 138608}, "trend_line": 19.799626, "activity_lines": {"activity_5": 19.988109, "activity_10": 20.141375, "activity_20": 20.264054, "activity_30": 20.095254}, "trend_signal": 1, "fair_value": 19.397817, "relative_strength": -12.329687, "rate_of_change": 0.19257579230800478, "market_dynamics": -0.443294, "expectation": {"probability": 44.9402, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.018908, "high": 20.132976, "low": 19.923851, "close": 20.047425, "volume": 123558}, "trend_line": 19.837137, "activity_lines": {"activity_5": 20.004662, "activity_10": 20.095354, "activity_20": 20.25154, "activity_30": 20.111242}, "trend_signal": 1, "fair_value": 19.416309, "relative_strength": -10.263945, "rate_of_change": 0.1894530735075426, "market_dynamics": -0.465689, "expectation": {"probability": 44.6839, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.069702, "high": 20.224211, "low": 19.634875, "close": 19.639706, "volume": 241082}, "trend_line": 19.867499, "activity_lines": {"activity_5": 19.889111, "activity_10": 19.990238, "activity_20": 20.196673, "activity_30": 20.098504}, "trend_signal": 1, "fair_value": 19.434863, "relative_strength": -12.291379, "rate_of_change": 0.1530563609053072, "market_dynamics": -0.466579, "expectation": {"probability": 46.8009, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.760492, "high": 19.944086, "low": 19.451281, "close": 19.547909, "volume": 146672}, "trend_line": 19.89204, "activity_lines": {"activity_5": 19.767606, "activity_10": 19.885852, "activity_20": 20.13224, "activity_30": 20.077885}, "trend_signal": 0, "fair_value": 19.455661, "relative_strength": -13.528062, "rate_of_change": 0.12352334835906026, "market_dynamics": -0.505539, "expectation": {"probability": 51.6142, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.48027, "high": 19.914227, "low": 19.422293, "close": 19.876446, "volume": 167742}, "trend_line": 19.925078, "activity_lines": {"activity_5": 19.773707, "activity_10": 19.858751, "activity_20": 20.098754, "activity_30": 20.076879}, "trend_signal": 0, "fair_value": 19.467496, "relative_strength": -10.24173, "rate_of_change": 0.1660865351165475, "market_dynamics": -0.570776, "expectation": {"probability": 49.2153, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.953748, "high": 20.031051, "low": 19.760492, "close": 19.973074, "volume": 121996}, "trend_line": 19.962546, "activity_lines": {"activity_5": 19.822781, "activity_10": 19.865203, "activity_20": 20.073611, "activity_30": 20.079976}, "trend_signal": 0, "fair_value": 19.478509, "relative_strength": -11.467635, "rate_of_change": 0.1880444332514056, "market_dynamics": -0.645339, "expectation": {"probability": 48.7274, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.866783, "high": 20.30161, "low": 19.866783, "close": 20.30161, "volume": 156158}, "trend_line": 20.009404, "activity_lines": {"activity_5": 19.984347, "activity_10": 19.936888, "activity_20": 20.080912, "activity_30": 20.101851}, "trend_signal": 0, "fair_value": 19.48926, "relative_strength": -8.981318, "rate_of_change": 0.2347295780808735, "market_dynamics": -0.507079, "expectation": {"probability": 48.796, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.147005, "high": 20.465878, "low": 20.011725, "close": 20.446553, "volume": 144658}, "trend_line": 20.045964, "activity_lines": {"activity_5": 20.177282, "activity_10": 20.031343, "activity_20": 20.100181, "activity_30": 20.130054}, "trend_signal": 0, "fair_value": 19.497336, "relative_strength": -8.311327, "rate_of_change": 0.18271408783590695, "market_dynamics": -0.244755, "expectation": {"probability": 48.9667, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.446553, "high": 20.649472, "low": 20.407901, "close": 20.465878, "volume": 132598}, "trend_line": 20.082388, "activity_lines": {"activity_5": 20.322868, "activity_10": 20.121362, "activity_20": 20.121171, "activity_30": 20.157145}, "trend_signal": 1, "fair_value": 19.505339, "relative_strength": -7.8624, "rate_of_change": 0.18170241151785085, "market_dynamics": -0.070422, "expectation": {"probability": 45.197, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.485204, "high": 20.591495, "low": 20.036849, "close": 20.166331, "volume": 161605}, "trend_line": 20.111322, "activity_lines": {"activity_5": 20.307408, "activity_10": 20.145163, "activity_20": 20.11449, "activity_30": 20.162561}, "trend_signal": 1, "fair_value": 19.512855, "relative_strength": -7.159989, "rate_of_change": 0.1440764913017295, "market_dynamics": 0.18027, "expectation": {"probability": 47.0847, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.147005, "high": 20.30161, "low": 20.060136, "close": 20.291947, "volume": 74844}, "trend_line": 20.144444, "activity_lines": {"activity_5": 20.314494, "activity_10": 20.189468, "activity_20": 20.122691, "activity_30": 20.174214}, "trend_signal": 0, "fair_value": 19.523698, "relative_strength": -5.200336, "rate_of_change": 0.1646933006194161, "market_dynamics": 0.191384, "expectation": {"probability": 48.6795, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.330599, "high": 20.56241, "low": 20.185656, "close": 20.552844, "volume": 66489}, "trend_line": 20.185951, "activity_lines": {"activity_5": 20.387287, "activity_10": 20.276223, "activity_20": 20.157427, "activity_30": 20.200563}, "trend_signal": 0, "fair_value": 19.538891, "relative_strength": -4.878672, "rate_of_change": 0.20604688816429628, "market_dynamics": 0.223779, "expectation": {"probability": 49.3053, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.485204, "high": 20.552747, "low": 19.905434, "close": 20.089028, "volume": 134766}, "trend_line": 20.206693, "activity_lines": {"activity_5": 20.288726, "activity_10": 20.269459, "activity_20": 20.149522, "activity_30": 20.19431}, "trend_signal": 0, "fair_value": 19.551316, "relative_strength": -6.489226, "rate_of_change": 0.10275463365586311, "market_dynamics": 0.225859, "expectation": {"probability": 54.2719, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.089028, "high": 20.270883, "low": 19.808806, "close": 19.808806, "volume": 64452}, "trend_line": 20.217783, "activity_lines": {"activity_5": 20.120593, "activity_10": 20.203576, "activity_20": 20.117351, "activity_30": 20.168639}, "trend_signal": 0, "fair_value": 19.566836, "relative_strength": -6.288169, "rate_of_change": 0.054882805415014606, "market_dynamics": 0.039856, "expectation": {"probability": 53.5979, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.760492, "high": 19.934423, "low": 19.66396, "close": 19.848061, "volume": 122478}, "trend_line": 20.22285, "activity_lines": {"activity_5": 20.00935, "activity_10": 20.140087, "activity_20": 20.092273, "activity_30": 20.144786}, "trend_signal": 0, "fair_value": 19.580419, "relative_strength": -4.773688, "rate_of_change": 0.025062095087282205, "market_dynamics": -0.039884, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.877538, "high": 20.024827, "low": 19.337121, "close": 19.445204, "volume": 105766}, "trend_line": 20.197174, "activity_lines": {"activity_5": 19.785039, "activity_10": 20.003867, "activity_20": 20.03315, "activity_30": 20.094616}, "trend_signal": 0, "fair_value": 19.591838, "relative_strength": -4.452715, "rate_of_change": -0.1269652892643752, "market_dynamics": -0.327883, "expectation": {"probability": 54.3926, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.456406, "high": 19.608804, "low": 19.219212, "close": 19.268341, "volume": 116149}, "trend_line": 20.175586, "activity_lines": {"activity_5": 19.558223, "activity_10": 19.845088, "activity_20": 19.961136, "activity_30": 20.034691}, "trend_signal": 0, "fair_value": 19.595009, "relative_strength": -1.790651, "rate_of_change": -0.10688624061960982, "market_dynamics": -0.593391, "expectation": {"probability": 53.4017, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.268341, "high": 19.464856, "low": 19.071825, "close": 19.376424, "volume": 193803}, "trend_line": 20.140754, "activity_lines": {"activity_5": 19.453068, "activity_10": 19.724747, "activity_20": 19.903398, "activity_30": 19.983132}, "trend_signal": 0, "fair_value": 19.599083, "relative_strength": -4.399729, "rate_of_change": -0.1726443038630847, "market_dynamics": -0.604044, "expectation": {"probability": 51.8078, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.356772, "high": 20.024827, "low": 19.287992, "close": 19.848061, "volume": 208391}, "trend_line": 20.114157, "activity_lines": {"activity_5": 19.552633, "activity_10": 19.709615, "activity_20": 19.893592, "activity_30": 19.964249}, "trend_signal": 0, "fair_value": 19.604089, "relative_strength": -5.812308, "rate_of_change": -0.1320556320781358, "market_dynamics": -0.576519, "expectation": {"probability": 50.5709, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.844327, "high": 20.319698, "low": 19.789106, "close": 20.191963, "volume": 92072}, "trend_line": 20.094577, "activity_lines": {"activity_5": 19.764214, "activity_10": 19.768244, "activity_20": 19.916401, "activity_30": 19.969268}, "trend_signal": 0, "fair_value": 19.612449, "relative_strength": -9.211842, "rate_of_change": -0.09734437292101136, "market_dynamics": -0.444487, "expectation": {"probability": 50.2389, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.191963, "high": 20.285898, "low": 19.995448, "close": 20.093705, "volume": 96087}, "trend_line": 20.076158, "activity_lines": {"activity_5": 19.920117, "activity_10": 19.808542, "activity_20": 19.929119, "activity_30": 19.969212}, "trend_signal": 0, "fair_value": 19.619866, "relative_strength": -11.079786, "rate_of_change": -0.09166154629680194, "market_dynamics": -0.33795, "expectation": {"probability": 50.6871, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.123183, "high": 20.280395, "low": 19.89719, "close": 20.005273, "volume": 79856}, "trend_line": 20.047186, "activity_lines": {"activity_5": 20.003308, "activity_10": 19.836365, "activity_20": 19.933053, "activity_30": 19.964639}, "trend_signal": 0, "fair_value": 19.625591, "relative_strength": -12.365614, "rate_of_change": -0.1443104801227384, "market_dynamics": -0.359341, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.995448, "high": 20.071204, "low": 19.798932, "close": 19.975796, "volume": 79753}, "trend_line": 20.026453, "activity_lines": {"activity_5": 20.027545, "activity_10": 19.868785, "activity_20": 19.93438, "activity_30": 19.960033}, "trend_signal": 0, "fair_value": 19.628905, "relative_strength": -16.547841, "rate_of_change": -0.10342099883744228, "market_dynamics": -0.45143, "expectation": {"probability": 52.1137, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.946319, "high": 20.034751, "low": 19.651939, "close": 19.838235, "volume": 88800}, "trend_line": 20.003954, "activity_lines": {"activity_5": 19.96597, "activity_10": 19.878253, "activity_20": 19.921006, "activity_30": 19.94789}, "trend_signal": 0, "fair_value": 19.631442, "relative_strength": -16.451004, "rate_of_change": -0.11234640502738964, "market_dynamics": -0.489245, "expectation": {"probability": 51.3065, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.872331, "high": 19.872331, "low": 19.356772, "close": 19.425553, "volume": 106387}, "trend_line": 19.959619, "activity_lines": {"activity_5": 19.76749, "activity_10": 19.812152, "activity_20": 19.866946, "activity_30": 19.910574}, "trend_signal": 0, "fair_value": 19.6306, "relative_strength": -18.711362, "rate_of_change": -0.22163118351502023, "market_dynamics": -0.609072, "expectation": {"probability": 52.0214, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.494333, "high": 19.563114, "low": 19.406, "close": 19.464856, "volume": 79760}, "trend_line": 19.932596, "activity_lines": {"activity_5": 19.633204, "activity_10": 19.76088, "activity_20": 19.818777, "activity_30": 19.878654}, "trend_signal": 0, "fair_value": 19.630639, "relative_strength": -20.378183, "rate_of_change": -0.13538835585989792, "market_dynamics": -0.758745, "expectation": {"probability": 51.2239, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.435379, "high": 19.523811, "low": 19.111128, "close": 19.111128, "volume": 114042}, "trend_line": 19.899484, "activity_lines": {"activity_5": 19.422933, "activity_10": 19.644935, "activity_20": 19.739339, "activity_30": 19.825656}, "trend_signal": 0, "fair_value": 19.628985, "relative_strength": -17.724459, "rate_of_change": -0.1661198571425375, "market_dynamics": -0.961816, "expectation": {"probability": 52.0606, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.111128, "high": 19.150431, "low": 18.94409, "close": 18.993219, "volume": 133006}, "trend_line": 19.865612, "activity_lines": {"activity_5": 19.232968, "activity_10": 19.510412, "activity_20": 19.654341, "activity_30": 19.767187}, "trend_signal": 0, "fair_value": 19.627557, "relative_strength": -19.628472, "rate_of_change": -0.17021546890362757, "market_dynamics": -1.195787, "expectation": {"probability": 51.4272, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.21, "high": 19.26, "low": 19.03, "close": 19.16, "volume": 207422}, "trend_line": 19.843635, "activity_lines": {"activity_5": 19.164102, "activity_10": 19.413179, "activity_20": 19.592148, "activity_30": 19.721664}, "trend_signal": 0, "fair_value": 19.62826, "relative_strength": -20.561004, "rate_of_change": -0.11062835617649078, "market_dynamics": -1.175945, "expectation": {"probability": 50.5024, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.1, "high": 19.1799, "low": 18.71, "close": 18.92, "volume": 200589}, "trend_line": 19.806371, "activity_lines": {"activity_5": 19.060451, "activity_10": 19.284821, "activity_20": 19.513315, "activity_30": 19.662074}, "trend_signal": 0, "fair_value": 19.629601, "relative_strength": -17.439042, "rate_of_change": -0.1877881748984015, "market_dynamics": -1.094523, "expectation": {"probability": 51.387, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.97, "high": 19.208, "low": 18.8501, "close": 19.005, "volume": 210582}, "trend_line": 19.772613, "activity_lines": {"activity_5": 19.018838, "activity_10": 19.195043, "activity_20": 19.448513, "activity_30": 19.610373}, "trend_signal": 0, "fair_value": 19.632548, "relative_strength": -17.369656, "rate_of_change": -0.17044010737756476, "market_dynamics": -0.92361, "expectation": {"probability": 50.3836, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.11, "high": 19.19, "low": 18.875, "close": 18.95, "volume": 171570}, "trend_line": 19.736032, "activity_lines": {"activity_5": 18.989548, "activity_10": 19.11506, "activity_20": 19.384601, "activity_30": 19.557301}, "trend_signal": 0, "fair_value": 19.632223, "relative_strength": -18.646849, "rate_of_change": -0.1850084255429376, "market_dynamics": -0.825929, "expectation": {"probability": 51.0067, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/95d7e209-64d2-432c-8b94-800d75818805/", "share_image": "https://sharemaestro.com/terminal/95d7e209-64d2-432c-8b94-800d75818805/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}