{"ticker": {"uuid": "95d7e209-64d2-432c-8b94-800d75818805", "symbol": "ACGLO", "name": "Arch Capital Group Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACGLO fell 1.93%, moving from 20.20 to 19.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.46 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 51.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.81"}, {"label": "12-Week Change", "value": "-1.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.46"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.84, "high": 19.91, "low": 19.7501, "close": 19.81, "volume": 79760}, "trend_line": 20.28603, "activity_lines": {"activity_5": 19.981333, "activity_10": 20.111273, "activity_20": 20.170195, "activity_30": 20.231134}, "trend_signal": 0, "fair_value": 19.978719, "relative_strength": -20.457241, "rate_of_change": -0.1353924991777619, "market_dynamics": -0.755653, "expectation": {"probability": 51.2239, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.795635, "high": 19.895278, "low": 19.513315, "close": 19.7126, "volume": 97469}, "trend_line": 18.688043, "activity_lines": {"activity_5": 19.791173, "activity_10": 19.669464, "activity_20": 19.299883, "activity_30": 19.066122}, "trend_signal": 1, "fair_value": 18.831888, "relative_strength": -9.590362, "rate_of_change": 0.430925495611887, "market_dynamics": 1.109704, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.070685, "high": 20.087537, "low": 19.337625, "close": 19.5567, "volume": 58975}, "trend_line": 18.75338, "activity_lines": {"activity_5": 19.709327, "activity_10": 19.671847, "activity_20": 19.340603, "activity_30": 19.122165}, "trend_signal": 1, "fair_value": 18.843746, "relative_strength": -13.258986, "rate_of_change": 0.3496192726012003, "market_dynamics": 1.043762, "expectation": {"probability": 46.4019, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.573471, "high": 19.632452, "low": 19.320692, "close": 19.3881, "volume": 60652}, "trend_line": 18.807893, "activity_lines": {"activity_5": 19.58776, "activity_10": 19.634785, "activity_20": 19.365125, "activity_30": 19.163114}, "trend_signal": 1, "fair_value": 18.855617, "relative_strength": -12.615969, "rate_of_change": 0.2906835994364751, "market_dynamics": 0.873412, "expectation": {"probability": 46.0965, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.514555, "high": 19.675154, "low": 18.570845, "close": 19.0427, "volume": 124161}, "trend_line": 18.831153, "activity_lines": {"activity_5": 19.377673, "activity_10": 19.535236, "activity_20": 19.357561, "activity_30": 19.178263}, "trend_signal": 1, "fair_value": 18.864362, "relative_strength": -15.423319, "rate_of_change": 0.12367148196770633, "market_dynamics": 0.485046, "expectation": {"probability": 45.1172, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.907904, "high": 19.379759, "low": 18.730958, "close": 18.8742, "volume": 33701}, "trend_line": 18.88098, "activity_lines": {"activity_5": 19.168807, "activity_10": 19.408324, "activity_20": 19.335321, "activity_30": 19.18104}, "trend_signal": 1, "fair_value": 18.869951, "relative_strength": -15.170611, "rate_of_change": 0.2645987741695928, "market_dynamics": -0.08478, "expectation": {"probability": 46.542, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.85732, "high": 19.573527, "low": 18.798422, "close": 19.3376, "volume": 55986}, "trend_line": 18.94333, "activity_lines": {"activity_5": 19.176387, "activity_10": 19.372907, "activity_20": 19.357481, "activity_30": 19.2105}, "trend_signal": 1, "fair_value": 18.877029, "relative_strength": -15.755116, "rate_of_change": 0.33022650307345575, "market_dynamics": -0.468556, "expectation": {"probability": 44.881, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.396586, "high": 19.421864, "low": 19.017417, "close": 19.3039, "volume": 49636}, "trend_line": 19.018723, "activity_lines": {"activity_5": 19.197733, "activity_10": 19.333425, "activity_20": 19.372468, "activity_30": 19.233762}, "trend_signal": 1, "fair_value": 18.883983, "relative_strength": -14.878628, "rate_of_change": 0.39799232764250964, "market_dynamics": -0.784378, "expectation": {"probability": 44.4009, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.253328, "high": 19.438615, "low": 18.95842, "close": 19.1143, "volume": 68275}, "trend_line": 19.102783, "activity_lines": {"activity_5": 19.172733, "activity_10": 19.268562, "activity_20": 19.365438, "activity_30": 19.239928}, "trend_signal": 1, "fair_value": 18.886392, "relative_strength": -17.130365, "rate_of_change": 0.4419855108042604, "market_dynamics": -0.94742, "expectation": {"probability": 43.6257, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.172175, "high": 19.253317, "low": 18.646648, "close": 19.0077, "volume": 60325}, "trend_line": 19.12471, "activity_lines": {"activity_5": 19.130453, "activity_10": 19.196553, "activity_20": 19.341502, "activity_30": 19.233794}, "trend_signal": 1, "fair_value": 18.888301, "relative_strength": -14.809792, "rate_of_change": 0.11478432226341882, "market_dynamics": -0.871715, "expectation": {"probability": 46.0398, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.958414, "high": 19.152212, "low": 18.874155, "close": 19.0511, "volume": 35660}, "trend_line": 19.140457, "activity_lines": {"activity_5": 19.104973, "activity_10": 19.148722, "activity_20": 19.317109, "activity_30": 19.229045}, "trend_signal": 0, "fair_value": 18.891399, "relative_strength": -13.089733, "rate_of_change": 0.08233850343352168, "market_dynamics": -0.95791, "expectation": {"probability": 46.1425, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.958417, "high": 19.076297, "low": 18.351748, "close": 18.3686, "volume": 59211}, "trend_line": 19.12092, "activity_lines": {"activity_5": 18.8402, "activity_10": 18.990487, "activity_20": 19.222601, "activity_30": 19.179248}, "trend_signal": 0, "fair_value": 18.889347, "relative_strength": -14.149519, "rate_of_change": -0.10207175304121364, "market_dynamics": -1.067654, "expectation": {"probability": 48.3201, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.476983, "high": 18.476983, "low": 17.795658, "close": 17.9389, "volume": 119768}, "trend_line": 19.067987, "activity_lines": {"activity_5": 18.496793, "activity_10": 18.778562, "activity_20": 19.090683, "activity_30": 19.102988}, "trend_signal": 0, "fair_value": 18.884233, "relative_strength": -17.244021, "rate_of_change": -0.2768329138974642, "market_dynamics": -1.105725, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.964174, "high": 18.115842, "low": 17.879914, "close": 17.9726, "volume": 187117}, "trend_line": 19.015133, "activity_lines": {"activity_5": 18.25562, "activity_10": 18.602178, "activity_20": 18.967376, "activity_30": 19.032318}, "trend_signal": 0, "fair_value": 18.879597, "relative_strength": -19.725159, "rate_of_change": -0.2771870989842817, "market_dynamics": -1.100245, "expectation": {"probability": 46.3572, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.961329, "high": 17.961329, "low": 17.130021, "close": 17.8041, "volume": 100678}, "trend_line": 18.964247, "activity_lines": {"activity_5": 18.034393, "activity_10": 18.420895, "activity_20": 18.834844, "activity_30": 18.954187}, "trend_signal": 0, "fair_value": 18.873972, "relative_strength": -19.145935, "rate_of_change": -0.2676079099735902, "market_dynamics": -1.14945, "expectation": {"probability": 47.7629, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.064332, "high": 18.209789, "low": 17.679074, "close": 18.1157, "volume": 158746}, "trend_line": 18.937097, "activity_lines": {"activity_5": 17.997273, "activity_10": 18.318785, "activity_20": 18.738743, "activity_30": 18.899442}, "trend_signal": 0, "fair_value": 18.869386, "relative_strength": -16.986556, "rate_of_change": -0.14316413406764264, "market_dynamics": -1.04205, "expectation": {"probability": 46.3331, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.068277, "high": 18.329654, "low": 17.679081, "close": 17.8075, "volume": 57856}, "trend_line": 18.91384, "activity_lines": {"activity_5": 17.91978, "activity_10": 18.174431, "activity_20": 18.618798, "activity_30": 18.826565}, "trend_signal": 0, "fair_value": 18.862824, "relative_strength": -15.223033, "rate_of_change": -0.12281185442521085, "market_dynamics": -1.137026, "expectation": {"probability": 47.9753, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.747496, "high": 17.995773, "low": 17.56771, "close": 17.6362, "volume": 456283}, "trend_line": 18.885963, "activity_lines": {"activity_5": 17.822593, "activity_10": 18.026751, "activity_20": 18.490365, "activity_30": 18.744137}, "trend_signal": 0, "fair_value": 18.855165, "relative_strength": -15.658883, "rate_of_change": -0.1473894248867504, "market_dynamics": -1.130763, "expectation": {"probability": 47.2838, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.687626, "high": 17.71331, "low": 16.660271, "close": 16.9856, "volume": 149299}, "trend_line": 18.862283, "activity_lines": {"activity_5": 17.52872, "activity_10": 17.791102, "activity_20": 18.310293, "activity_30": 18.621532}, "trend_signal": 0, "fair_value": 18.841763, "relative_strength": -19.731164, "rate_of_change": -0.12538412788375583, "market_dynamics": -1.129257, "expectation": {"probability": 46.485, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.994106, "high": 17.430731, "low": 16.88281, "close": 16.9513, "volume": 96186}, "trend_line": 18.825873, "activity_lines": {"activity_5": 17.289213, "activity_10": 17.58792, "activity_20": 18.140295, "activity_30": 18.498243}, "trend_signal": 0, "fair_value": 18.829251, "relative_strength": -19.536285, "rate_of_change": -0.19303071637722777, "market_dynamics": -1.235644, "expectation": {"probability": 45.7128, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.054094, "high": 17.139621, "low": 16.437766, "close": 17.0969, "volume": 174198}, "trend_line": 18.796533, "activity_lines": {"activity_5": 17.155093, "activity_10": 17.4486, "activity_20": 17.998222, "activity_30": 18.386697}, "trend_signal": 0, "fair_value": 18.816749, "relative_strength": -16.099112, "rate_of_change": -0.15584934626936692, "market_dynamics": -1.204216, "expectation": {"probability": 44.4034, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.011252, "high": 17.619102, "low": 16.761862, "close": 17.1996, "volume": 187815}, "trend_line": 18.732973, "activity_lines": {"activity_5": 17.123127, "activity_10": 17.363484, "activity_20": 17.878821, "activity_30": 18.283669}, "trend_signal": 0, "fair_value": 18.806429, "relative_strength": -13.069713, "rate_of_change": -0.33814746581190774, "market_dynamics": -1.260011, "expectation": {"probability": 45.1563, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.225259, "high": 18.329661, "low": 17.131085, "close": 18.3211, "volume": 124517}, "trend_line": 18.707903, "activity_lines": {"activity_5": 17.50552, "activity_10": 17.503531, "activity_20": 17.878196, "activity_30": 18.257096}, "trend_signal": 0, "fair_value": 18.802328, "relative_strength": -12.708682, "rate_of_change": -0.13382819694449719, "market_dynamics": -0.991226, "expectation": {"probability": 46.0277, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.355374, "high": 18.582248, "low": 18.141343, "close": 18.5266, "volume": 76574}, "trend_line": 18.678613, "activity_lines": {"activity_5": 17.910753, "activity_10": 17.673993, "activity_20": 17.903026, "activity_30": 18.245399}, "trend_signal": 0, "fair_value": 18.798964, "relative_strength": -13.885882, "rate_of_change": -0.15656484855626598, "market_dynamics": -0.611327, "expectation": {"probability": 46.4667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.359663, "high": 19.480505, "low": 18.287234, "close": 19.28, "volume": 152971}, "trend_line": 18.680523, "activity_lines": {"activity_5": 18.464387, "activity_10": 17.971364, "activity_20": 18.00371, "activity_30": 18.284198}, "trend_signal": 0, "fair_value": 18.798331, "relative_strength": -11.794102, "rate_of_change": 0.010225598656614916, "market_dynamics": -0.058622, "expectation": {"probability": 44.8921, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.365619, "high": 19.5026, "low": 18.954678, "close": 19.2372, "volume": 87090}, "trend_line": 18.679347, "activity_lines": {"activity_5": 18.848507, "activity_10": 18.234118, "activity_20": 18.099189, "activity_30": 18.320113}, "trend_signal": 0, "fair_value": 18.798347, "relative_strength": -12.389907, "rate_of_change": -0.006295326956322123, "market_dynamics": 0.436099, "expectation": {"probability": 43.5045, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.202936, "high": 19.845031, "low": 19.100286, "close": 19.3656, "volume": 469089}, "trend_line": 18.6765, "activity_lines": {"activity_5": 19.13274, "activity_10": 18.499827, "activity_20": 18.205168, "activity_30": 18.364387}, "trend_signal": 0, "fair_value": 18.799417, "relative_strength": -11.495666, "rate_of_change": -0.015241432154984623, "market_dynamics": 0.818604, "expectation": {"probability": 44.5186, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.228668, "high": 19.536874, "low": 19.202128, "close": 19.4427, "volume": 291334}, "trend_line": 18.66446, "activity_lines": {"activity_5": 19.298273, "activity_10": 18.751225, "activity_20": 18.318356, "activity_30": 18.41382}, "trend_signal": 0, "fair_value": 18.800242, "relative_strength": -11.269572, "rate_of_change": -0.06446604021097364, "market_dynamics": 1.067352, "expectation": {"probability": 44.545, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.756948, "high": 20.078411, "low": 19.617937, "close": 19.9394, "volume": 195229}, "trend_line": 18.66953, "activity_lines": {"activity_5": 19.5546, "activity_10": 19.060087, "activity_20": 18.478188, "activity_30": 18.496074}, "trend_signal": 0, "fair_value": 18.802899, "relative_strength": -11.504579, "rate_of_change": 0.027163925449777068, "market_dynamics": 1.114485, "expectation": {"probability": 44.9406, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.939351, "high": 20.451953, "low": 19.70477, "close": 20.4172, "volume": 154740}, "trend_line": 18.686653, "activity_lines": {"activity_5": 19.876007, "activity_10": 19.402116, "activity_20": 18.679595, "activity_30": 18.608827}, "trend_signal": 0, "fair_value": 18.809414, "relative_strength": -9.795993, "rate_of_change": 0.09171628851930391, "market_dynamics": 1.182064, "expectation": {"probability": 46.172, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.378777, "high": 20.721264, "low": 20.373738, "close": 20.6952, "volume": 398577}, "trend_line": 18.716363, "activity_lines": {"activity_5": 20.214267, "activity_10": 19.731675, "activity_20": 18.900767, "activity_30": 18.73841}, "trend_signal": 1, "fair_value": 18.818086, "relative_strength": -8.482685, "rate_of_change": 0.15899048374260205, "market_dynamics": 1.216211, "expectation": {"probability": 42.7239, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.599664, "high": 20.686545, "low": 20.347706, "close": 20.4259, "volume": 100566}, "trend_line": 18.74014, "activity_lines": {"activity_5": 20.36556, "activity_10": 19.946845, "activity_20": 19.088462, "activity_30": 18.848703}, "trend_signal": 1, "fair_value": 18.826108, "relative_strength": -6.202656, "rate_of_change": 0.12703857047439746, "market_dynamics": 1.131713, "expectation": {"probability": 44.8989, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.552712, "high": 20.642982, "low": 20.260789, "close": 20.3998, "volume": 90197}, "trend_line": 18.768243, "activity_lines": {"activity_5": 20.437467, "activity_10": 20.098611, "activity_20": 19.263875, "activity_30": 18.955778}, "trend_signal": 1, "fair_value": 18.834476, "relative_strength": -8.716135, "rate_of_change": 0.1499615264346904, "market_dynamics": 1.072264, "expectation": {"probability": 44.6638, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.284409, "high": 20.399354, "low": 19.939401, "close": 20.0871, "volume": 88284}, "trend_line": 18.791543, "activity_lines": {"activity_5": 20.341333, "activity_10": 20.155727, "activity_20": 19.397789, "activity_30": 19.040865}, "trend_signal": 1, "fair_value": 18.838314, "relative_strength": -11.980271, "rate_of_change": 0.12414587769351954, "market_dynamics": 0.98998, "expectation": {"probability": 43.4722, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.078391, "high": 20.547553, "low": 20.01766, "close": 20.5128, "volume": 67683}, "trend_line": 18.840547, "activity_lines": {"activity_5": 20.377253, "activity_10": 20.261871, "activity_20": 19.562176, "activity_30": 19.151914}, "trend_signal": 1, "fair_value": 18.845442, "relative_strength": -10.099464, "rate_of_change": 0.2607768824518564, "market_dynamics": 0.839073, "expectation": {"probability": 42.6321, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.508422, "high": 20.669153, "low": 20.165239, "close": 20.4026, "volume": 95495}, "trend_line": 18.891493, "activity_lines": {"activity_5": 20.370067, "activity_10": 20.325564, "activity_20": 19.703169, "activity_30": 19.252692}, "trend_signal": 1, "fair_value": 18.852472, "relative_strength": -11.134218, "rate_of_change": 0.2704061617743886, "market_dynamics": 0.858066, "expectation": {"probability": 44.7136, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.373825, "high": 20.6866, "low": 20.043673, "close": 20.6866, "volume": 48031}, "trend_line": 18.93646, "activity_lines": {"activity_5": 20.477053, "activity_10": 20.419704, "activity_20": 19.86032, "activity_30": 19.368505}, "trend_signal": 1, "fair_value": 18.862773, "relative_strength": -10.991409, "rate_of_change": 0.2380277726064306, "market_dynamics": 0.835173, "expectation": {"probability": 43.5343, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.695242, "high": 20.695242, "low": 20.09932, "close": 20.3955, "volume": 61235}, "trend_line": 18.972847, "activity_lines": {"activity_5": 20.469627, "activity_10": 20.436898, "activity_20": 19.976037, "activity_30": 19.462637}, "trend_signal": 1, "fair_value": 18.871629, "relative_strength": -10.407323, "rate_of_change": 0.1921531268251895, "market_dynamics": 0.724016, "expectation": {"probability": 46.0502, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.32161, "high": 20.8429, "low": 20.32161, "close": 20.8429, "volume": 77808}, "trend_line": 19.030467, "activity_lines": {"activity_5": 20.61162, "activity_10": 20.518115, "activity_20": 20.121224, "activity_30": 19.583285}, "trend_signal": 1, "fair_value": 18.884944, "relative_strength": -9.211278, "rate_of_change": 0.30369717312325345, "market_dynamics": 0.612914, "expectation": {"probability": 44.3026, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.777323, "high": 21.173069, "low": 20.651779, "close": 20.9298, "volume": 146244}, "trend_line": 19.094537, "activity_lines": {"activity_5": 20.732193, "activity_10": 20.598704, "activity_20": 20.25632, "activity_30": 19.705823}, "trend_signal": 1, "fair_value": 18.898769, "relative_strength": -10.142941, "rate_of_change": 0.3366706660430214, "market_dynamics": 0.498653, "expectation": {"probability": 44.6056, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.834216, "high": 21.286, "low": 20.695205, "close": 21.286, "volume": 99913}, "trend_line": 19.169033, "activity_lines": {"activity_5": 20.9437, "activity_10": 20.734736, "activity_20": 20.406393, "activity_30": 19.847208}, "trend_signal": 1, "fair_value": 18.911646, "relative_strength": -6.786989, "rate_of_change": 0.390143002681866, "market_dynamics": 0.425358, "expectation": {"probability": 45.4749, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.545082, "high": 21.58033, "low": 20.677111, "close": 20.7432, "volume": 76574}, "trend_line": 19.248187, "activity_lines": {"activity_5": 20.91538, "activity_10": 20.761336, "activity_20": 20.484824, "activity_30": 19.948767}, "trend_signal": 1, "fair_value": 18.921565, "relative_strength": -7.697289, "rate_of_change": 0.4129264110505867, "market_dynamics": 0.323339, "expectation": {"probability": 47.6944, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.734368, "high": 21.064814, "low": 20.593378, "close": 20.9062, "volume": 79686}, "trend_line": 19.347097, "activity_lines": {"activity_5": 20.93762, "activity_10": 20.811804, "activity_20": 20.561904, "activity_30": 20.055735}, "trend_signal": 1, "fair_value": 18.930609, "relative_strength": -9.304521, "rate_of_change": 0.5138665787068676, "market_dynamics": 0.185474, "expectation": {"probability": 45.6397, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.8225, "high": 20.981114, "low": 20.584579, "close": 20.8225, "volume": 67872}, "trend_line": 19.442093, "activity_lines": {"activity_5": 20.897913, "activity_10": 20.837845, "activity_20": 20.618702, "activity_30": 20.150923}, "trend_signal": 1, "fair_value": 18.939472, "relative_strength": -8.742485, "rate_of_change": 0.49100906456404436, "market_dynamics": -0.009616, "expectation": {"probability": 47.1024, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.60226, "high": 20.919489, "low": 20.461269, "close": 20.6702, "volume": 58275}, "trend_line": 19.53763, "activity_lines": {"activity_5": 20.8088, "activity_10": 20.822825, "activity_20": 20.650063, "activity_30": 20.230155}, "trend_signal": 1, "fair_value": 18.946031, "relative_strength": -8.220251, "rate_of_change": 0.4913925676623407, "market_dynamics": -0.261332, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.69912, "high": 20.776929, "low": 19.967734, "close": 20.0911, "volume": 87506}, "trend_line": 19.603477, "activity_lines": {"activity_5": 20.54396, "activity_10": 20.699653, "activity_20": 20.619652, "activity_30": 20.265863}, "trend_signal": 1, "fair_value": 18.948737, "relative_strength": -9.818776, "rate_of_change": 0.33702654825586087, "market_dynamics": -0.41932, "expectation": {"probability": 44.8366, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.099931, "high": 20.179238, "low": 19.738643, "close": 20.003, "volume": 111447}, "trend_line": 19.67666, "activity_lines": {"activity_5": 20.329413, "activity_10": 20.566125, "activity_20": 20.576784, "activity_30": 20.291639}, "trend_signal": 1, "fair_value": 18.951635, "relative_strength": -4.63509, "rate_of_change": 0.3733164274888412, "market_dynamics": -0.570205, "expectation": {"probability": 44.7391, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.982666, "high": 20.343249, "low": 19.626401, "close": 19.7651, "volume": 56707}, "trend_line": 19.747623, "activity_lines": {"activity_5": 20.084913, "activity_10": 20.401773, "activity_20": 20.508223, "activity_30": 20.297345}, "trend_signal": 1, "fair_value": 18.954668, "relative_strength": -8.848793, "rate_of_change": 0.36064555671543114, "market_dynamics": -0.780685, "expectation": {"probability": 44.4252, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.743949, "high": 20.364307, "low": 19.588948, "close": 20.285, "volume": 65179}, "trend_line": 19.857603, "activity_lines": {"activity_5": 20.089787, "activity_10": 20.343409, "activity_20": 20.487642, "activity_30": 20.332014}, "trend_signal": 1, "fair_value": 18.959374, "relative_strength": -6.913235, "rate_of_change": 0.5569277882203857, "market_dynamics": -0.865334, "expectation": {"probability": 46.1505, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.399555, "high": 20.443614, "low": 19.862029, "close": 19.9149, "volume": 66882}, "trend_line": 19.95639, "activity_lines": {"activity_5": 20.007127, "activity_10": 20.227898, "activity_20": 20.430167, "activity_30": 20.335711}, "trend_signal": 1, "fair_value": 18.962467, "relative_strength": -9.404911, "rate_of_change": 0.4974769613432092, "market_dynamics": -0.956259, "expectation": {"probability": 46.2922, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.941331, "high": 20.293807, "low": 19.914895, "close": 20.2145, "volume": 85389}, "trend_line": 20.06031, "activity_lines": {"activity_5": 20.074687, "activity_10": 20.185313, "activity_20": 20.403618, "activity_30": 20.352363}, "trend_signal": 1, "fair_value": 18.966626, "relative_strength": -9.510914, "rate_of_change": 0.5207354636785624, "market_dynamics": -0.989437, "expectation": {"probability": 46.1672, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.24096, "high": 20.390674, "low": 19.712245, "close": 19.8268, "volume": 94905}, "trend_line": 20.147883, "activity_lines": {"activity_5": 20.004787, "activity_10": 20.091718, "activity_20": 20.342433, "activity_30": 20.337298}, "trend_signal": 0, "fair_value": 18.968396, "relative_strength": -11.959404, "rate_of_change": 0.4365485877336841, "market_dynamics": -0.949934, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.853231, "high": 19.873587, "low": 19.483131, "close": 19.7563, "volume": 54291}, "trend_line": 20.195723, "activity_lines": {"activity_5": 19.923133, "activity_10": 20.001967, "activity_20": 20.277388, "activity_30": 20.312034}, "trend_signal": 0, "fair_value": 18.968196, "relative_strength": -10.429628, "rate_of_change": 0.23744430122013696, "market_dynamics": -1.075914, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.889615, "high": 20.082331, "low": 19.823613, "close": 19.9854, "volume": 31528}, "trend_line": 20.24435, "activity_lines": {"activity_5": 19.918433, "activity_10": 19.974778, "activity_20": 20.237225, "activity_30": 20.298465}, "trend_signal": 0, "fair_value": 18.968707, "relative_strength": -11.342224, "rate_of_change": 0.24077870349083194, "market_dynamics": -1.116903, "expectation": {"probability": 47.01, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.23566, "high": 20.302769, "low": 19.748, "close": 19.748, "volume": 78070}, "trend_line": 20.25995, "activity_lines": {"activity_5": 19.854573, "activity_10": 19.919645, "activity_20": 20.174938, "activity_30": 20.266443}, "trend_signal": 0, "fair_value": 18.967362, "relative_strength": -14.949456, "rate_of_change": 0.07705853732028525, "market_dynamics": -1.192063, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.8107, "high": 19.846492, "low": 19.676481, "close": 19.8107, "volume": 62026}, "trend_line": 20.279067, "activity_lines": {"activity_5": 19.82274, "activity_10": 19.89268, "activity_20": 20.122263, "activity_30": 20.237459}, "trend_signal": 0, "fair_value": 18.968627, "relative_strength": -14.43067, "rate_of_change": 0.0943585744288677, "market_dynamics": -1.26113, "expectation": {"probability": 47.2579, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.730123, "high": 20.25805, "low": 19.730123, "close": 20.0433, "volume": 97677}, "trend_line": 20.301657, "activity_lines": {"activity_5": 19.89536, "activity_10": 19.913104, "activity_20": 20.09456, "activity_30": 20.222248}, "trend_signal": 0, "fair_value": 18.970711, "relative_strength": -13.023083, "rate_of_change": 0.11139565740375258, "market_dynamics": -1.039884, "expectation": {"probability": 48.1245, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.168571, "high": 20.168571, "low": 19.819602, "close": 20.0433, "volume": 58986}, "trend_line": 20.321677, "activity_lines": {"activity_5": 19.953547, "activity_10": 19.932795, "activity_20": 20.06992, "activity_30": 20.20558}, "trend_signal": 0, "fair_value": 18.972987, "relative_strength": -15.624215, "rate_of_change": 0.09861264033769446, "market_dynamics": -0.92196, "expectation": {"probability": 48.0739, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.034335, "high": 20.659435, "low": 19.855377, "close": 20.607, "volume": 96779}, "trend_line": 20.34393, "activity_lines": {"activity_5": 20.1805, "activity_10": 20.049918, "activity_20": 20.100643, "activity_30": 20.223988}, "trend_signal": 0, "fair_value": 18.980509, "relative_strength": -12.675369, "rate_of_change": 0.10950375798217435, "market_dynamics": -0.496837, "expectation": {"probability": 47.0424, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.607042, "high": 20.687573, "low": 20.31176, "close": 20.3565, "volume": 70097}, "trend_line": 20.341907, "activity_lines": {"activity_5": 20.282513, "activity_10": 20.115642, "activity_20": 20.108632, "activity_30": 20.224799}, "trend_signal": 0, "fair_value": 18.985897, "relative_strength": -9.858916, "rate_of_change": -0.009943998037749924, "market_dynamics": -0.11142, "expectation": {"probability": 46.7793, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.450394, "high": 20.513029, "low": 20.043265, "close": 20.1059, "volume": 50231}, "trend_line": 20.322263, "activity_lines": {"activity_5": 20.260427, "activity_10": 20.127773, "activity_20": 20.095484, "activity_30": 20.209572}, "trend_signal": 0, "fair_value": 18.988478, "relative_strength": -8.358311, "rate_of_change": -0.09656911714324301, "market_dynamics": -0.018324, "expectation": {"probability": 47.645, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.19099, "high": 20.6876, "low": 20.105985, "close": 20.6876, "volume": 63288}, "trend_line": 20.330987, "activity_lines": {"activity_5": 20.41256, "activity_10": 20.247642, "activity_20": 20.143356, "activity_30": 20.233143}, "trend_signal": 0, "fair_value": 18.994021, "relative_strength": -2.50762, "rate_of_change": 0.042928290023610274, "market_dynamics": 0.347124, "expectation": {"probability": 44.6538, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.392286, "high": 20.669671, "low": 20.231223, "close": 20.5444, "volume": 64734}, "trend_line": 20.335807, "activity_lines": {"activity_5": 20.474007, "activity_10": 20.325824, "activity_20": 20.177855, "activity_30": 20.246911}, "trend_signal": 0, "fair_value": 18.998213, "relative_strength": -3.273211, "rate_of_change": 0.023707653740562197, "market_dynamics": 0.323956, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.566717, "high": 20.8118, "low": 20.401181, "close": 20.8118, "volume": 49991}, "trend_line": 20.359963, "activity_lines": {"activity_5": 20.59118, "activity_10": 20.438295, "activity_20": 20.239543, "activity_30": 20.27762}, "trend_signal": 0, "fair_value": 19.004983, "relative_strength": -6.794962, "rate_of_change": 0.11878554905640774, "market_dynamics": 0.399083, "expectation": {"probability": 44.4236, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.768059, "high": 21.045444, "low": 20.768059, "close": 21.0186, "volume": 44389}, "trend_line": 20.376823, "activity_lines": {"activity_5": 20.763633, "activity_10": 20.57334, "activity_20": 20.320977, "activity_30": 20.320113}, "trend_signal": 0, "fair_value": 19.013031, "relative_strength": -6.620678, "rate_of_change": 0.08280958074433242, "market_dynamics": 0.581695, "expectation": {"probability": 44.5794, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.072276, "high": 21.233338, "low": 20.732256, "close": 20.7591, "volume": 96834}, "trend_line": 20.388707, "activity_lines": {"activity_5": 20.805447, "activity_10": 20.638102, "activity_20": 20.376038, "activity_30": 20.344776}, "trend_signal": 0, "fair_value": 19.018936, "relative_strength": -6.885568, "rate_of_change": 0.05832116223416403, "market_dynamics": 0.693497, "expectation": {"probability": 44.6225, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.875442, "high": 21.210988, "low": 20.866494, "close": 21.0544, "volume": 60086}, "trend_line": 20.400967, "activity_lines": {"activity_5": 20.902147, "activity_10": 20.739311, "activity_20": 20.456042, "activity_30": 20.387724}, "trend_signal": 0, "fair_value": 19.026397, "relative_strength": 0.293056, "rate_of_change": 0.06013132662115979, "market_dynamics": 0.812142, "expectation": {"probability": 42.4194, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.3217, "high": 21.684777, "low": 21.292654, "close": 21.4397, "volume": 72083}, "trend_line": 20.435773, "activity_lines": {"activity_5": 21.102827, "activity_10": 20.892191, "activity_20": 20.567734, "activity_30": 20.454739}, "trend_signal": 1, "fair_value": 19.036994, "relative_strength": -3.435164, "rate_of_change": 0.17060955983115736, "market_dynamics": 0.977027, "expectation": {"probability": 38.9055, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.403438, "high": 21.71396, "low": 21.403438, "close": 21.5759, "volume": 147589}, "trend_line": 20.460207, "activity_lines": {"activity_5": 21.28922, "activity_10": 21.044445, "activity_20": 20.684424, "activity_30": 20.528296}, "trend_signal": 1, "fair_value": 19.049193, "relative_strength": -4.0424, "rate_of_change": 0.1195648434732535, "market_dynamics": 1.20795, "expectation": {"probability": 39.9204, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.621239, "high": 21.701297, "low": 21.430623, "close": 21.4397, "volume": 85574}, "trend_line": 20.477203, "activity_lines": {"activity_5": 21.379273, "activity_10": 21.15432, "activity_20": 20.781995, "activity_30": 20.591489}, "trend_signal": 1, "fair_value": 19.061005, "relative_strength": -5.409684, "rate_of_change": 0.0830685632848138, "market_dynamics": 1.269145, "expectation": {"probability": 43.877, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.485085, "high": 21.546989, "low": 21.167392, "close": 21.4397, "volume": 128620}, "trend_line": 20.482327, "activity_lines": {"activity_5": 21.441253, "activity_10": 21.2445, "activity_20": 20.872305, "activity_30": 20.653585}, "trend_signal": 1, "fair_value": 19.073109, "relative_strength": -5.407124, "rate_of_change": 0.025022948690805707, "market_dynamics": 1.434837, "expectation": {"probability": 41.3956, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.394323, "high": 21.4034, "low": 20.994938, "close": 21.2854, "volume": 119367}, "trend_line": 20.5004, "activity_lines": {"activity_5": 21.406427, "activity_10": 21.282375, "activity_20": 20.942085, "activity_30": 20.705397}, "trend_signal": 1, "fair_value": 19.08223, "relative_strength": -7.100099, "rate_of_change": 0.08823704455063901, "market_dynamics": 1.447005, "expectation": {"probability": 42.5917, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.267231, "high": 21.618326, "low": 21.126448, "close": 21.358, "volume": 139093}, "trend_line": 20.51546, "activity_lines": {"activity_5": 21.3804, "activity_10": 21.32258, "activity_20": 21.011834, "activity_30": 20.760726}, "trend_signal": 1, "fair_value": 19.092789, "relative_strength": -6.785944, "rate_of_change": 0.07346198122964356, "market_dynamics": 1.323529, "expectation": {"probability": 40.4173, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.376246, "high": 21.492704, "low": 20.985937, "close": 21.3944, "volume": 109685}, "trend_line": 20.534523, "activity_lines": {"activity_5": 21.371953, "activity_10": 21.354611, "activity_20": 21.077423, "activity_30": 20.817431}, "trend_signal": 1, "fair_value": 19.103338, "relative_strength": -6.517414, "rate_of_change": 0.09292016849731453, "market_dynamics": 1.232621, "expectation": {"probability": 40.4173, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.439692, "high": 21.537723, "low": 21.094769, "close": 21.24, "volume": 100139}, "trend_line": 20.553517, "activity_lines": {"activity_5": 21.32414, "activity_10": 21.347976, "activity_20": 21.121597, "activity_30": 20.862946}, "trend_signal": 1, "fair_value": 19.111925, "relative_strength": -5.430371, "rate_of_change": 0.09249788758180207, "market_dynamics": 0.987051, "expectation": {"probability": 42.767, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.249145, "high": 21.537792, "low": 21.122068, "close": 21.5033, "volume": 86237}, "trend_line": 20.60059, "activity_lines": {"activity_5": 21.377407, "activity_10": 21.385189, "activity_20": 21.183743, "activity_30": 20.924222}, "trend_signal": 1, "fair_value": 19.124242, "relative_strength": -8.947929, "rate_of_change": 0.22902649702238811, "market_dynamics": 0.78348, "expectation": {"probability": 40.6069, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.466931, "high": 21.602994, "low": 20.677238, "close": 20.7317, "volume": 68771}, "trend_line": 20.62488, "activity_lines": {"activity_5": 21.169233, "activity_10": 21.26858, "activity_20": 21.164343, "activity_30": 20.932681}, "trend_signal": 1, "fair_value": 19.131954, "relative_strength": -8.783129, "rate_of_change": 0.11790924434688806, "market_dynamics": 0.275932, "expectation": {"probability": 44.2289, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.736277, "high": 20.840299, "low": 20.414045, "close": 20.7862, "volume": 95365}, "trend_line": 20.658917, "activity_lines": {"activity_5": 21.01614, "activity_10": 21.167747, "activity_20": 21.146855, "activity_30": 20.943089}, "trend_signal": 1, "fair_value": 19.141133, "relative_strength": -9.88374, "rate_of_change": 0.16502883895565876, "market_dynamics": -0.186184, "expectation": {"probability": 44.1081, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.886, "high": 21.085602, "low": 20.504769, "close": 20.886, "volume": 97751}, "trend_line": 20.67895, "activity_lines": {"activity_5": 20.934433, "activity_10": 21.096942, "activity_20": 21.135335, "activity_30": 20.957739}, "trend_signal": 1, "fair_value": 19.150369, "relative_strength": -9.809323, "rate_of_change": 0.09697023324117872, "market_dynamics": -0.539786, "expectation": {"probability": 44.1601, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.886, "high": 20.886, "low": 20.513846, "close": 20.65, "volume": 138772}, "trend_line": 20.703453, "activity_lines": {"activity_5": 20.807953, "activity_10": 20.995771, "activity_20": 21.10001, "activity_30": 20.955872}, "trend_signal": 1, "fair_value": 19.157703, "relative_strength": -13.271127, "rate_of_change": 0.11849247664895594, "market_dynamics": -0.801299, "expectation": {"probability": 46.1467, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.887097, "high": 21.080667, "low": 20.122036, "close": 20.2603, "volume": 169176}, "trend_line": 20.70498, "activity_lines": {"activity_5": 20.590907, "activity_10": 20.838104, "activity_20": 21.026172, "activity_30": 20.927281}, "trend_signal": 0, "fair_value": 19.162344, "relative_strength": -15.148279, "rate_of_change": 0.007375581261731509, "market_dynamics": -0.754303, "expectation": {"probability": 47.7263, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.162298, "high": 20.334022, "low": 19.504438, "close": 19.9561, "volume": 295509}, "trend_line": 20.70929, "activity_lines": {"activity_5": 20.355327, "activity_10": 20.646571, "activity_20": 20.922629, "activity_30": 20.878966}, "trend_signal": 0, "fair_value": 19.16474, "relative_strength": -14.077716, "rate_of_change": 0.02081624807172119, "market_dynamics": -0.744814, "expectation": {"probability": 46.6611, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.956127, "high": 19.956127, "low": 19.356982, "close": 19.3662, "volume": 202363}, "trend_line": 20.696287, "activity_lines": {"activity_5": 19.97482, "activity_10": 20.371953, "activity_20": 20.766387, "activity_30": 20.792315}, "trend_signal": 0, "fair_value": 19.162122, "relative_strength": -16.880872, "rate_of_change": -0.06278824624116837, "market_dynamics": -0.794117, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.366198, "high": 20.341882, "low": 19.320109, "close": 20.205, "volume": 297222}, "trend_line": 20.703607, "activity_lines": {"activity_5": 19.96858, "activity_10": 20.286058, "activity_20": 20.695642, "activity_30": 20.760619}, "trend_signal": 0, "fair_value": 19.16514, "relative_strength": -12.129114, "rate_of_change": 0.035368662987713656, "market_dynamics": -0.788332, "expectation": {"probability": 44.1809, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.149685, "high": 20.297167, "low": 19.4768, "close": 19.4768, "volume": 89737}, "trend_line": 20.694567, "activity_lines": {"activity_5": 19.765007, "activity_10": 20.089389, "activity_20": 20.558434, "activity_30": 20.681471}, "trend_signal": 0, "fair_value": 19.162886, "relative_strength": -12.951995, "rate_of_change": -0.043663889099142865, "market_dynamics": -0.945831, "expectation": {"probability": 45.4094, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.449195, "high": 20.066776, "low": 19.154231, "close": 19.9746, "volume": 159138}, "trend_line": 20.70003, "activity_lines": {"activity_5": 19.80558, "activity_10": 20.015287, "activity_20": 20.475977, "activity_30": 20.635021}, "trend_signal": 0, "fair_value": 19.164415, "relative_strength": -12.848608, "rate_of_change": 0.026398232927523628, "market_dynamics": -0.951786, "expectation": {"probability": 44.2114, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.057471, "high": 20.370869, "low": 20.057471, "close": 20.1773, "volume": 102398}, "trend_line": 20.704497, "activity_lines": {"activity_5": 19.932767, "activity_10": 20.005835, "activity_20": 20.416561, "activity_30": 20.601297}, "trend_signal": 0, "fair_value": 19.168475, "relative_strength": -12.871738, "rate_of_change": 0.021579678870022035, "market_dynamics": -0.908211, "expectation": {"probability": 44.838, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.16814, "high": 20.509192, "low": 19.864051, "close": 19.9377, "volume": 153724}, "trend_line": 20.700977, "activity_lines": {"activity_5": 19.96534, "activity_10": 19.962898, "activity_20": 20.338502, "activity_30": 20.551826}, "trend_signal": 0, "fair_value": 19.170851, "relative_strength": -12.323725, "rate_of_change": -0.017001137482345944, "market_dynamics": -0.956697, "expectation": {"probability": 46.3804, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.956082, "high": 20.168087, "low": 19.615032, "close": 19.9653, "volume": 92958}, "trend_line": 20.679587, "activity_lines": {"activity_5": 19.969013, "activity_10": 19.940407, "activity_20": 20.270225, "activity_30": 20.504363}, "trend_signal": 0, "fair_value": 19.176756, "relative_strength": -11.941261, "rate_of_change": -0.10332845642985952, "market_dynamics": -0.809062, "expectation": {"probability": 45.0964, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.965348, "high": 20.34327, "low": 19.836302, "close": 20.3064, "volume": 76888}, "trend_line": 20.677917, "activity_lines": {"activity_5": 20.102367, "activity_10": 19.996675, "activity_20": 20.242102, "activity_30": 20.480286}, "trend_signal": 0, "fair_value": 19.18672, "relative_strength": -12.58706, "rate_of_change": -0.008075596480726265, "market_dynamics": -0.724082, "expectation": {"probability": 46.2099, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.389253, "high": 20.389253, "low": 19.928465, "close": 19.9469, "volume": 56181}, "trend_line": 20.672617, "activity_lines": {"activity_5": 20.06058, "activity_10": 19.993825, "activity_20": 20.185139, "activity_30": 20.433124}, "trend_signal": 0, "fair_value": 19.192162, "relative_strength": -11.768112, "rate_of_change": -0.025631208404607964, "market_dynamics": -0.663215, "expectation": {"probability": 47.4438, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.946901, "high": 20.251082, "low": 19.946901, "close": 20.1036, "volume": 106604}, "trend_line": 20.65315, "activity_lines": {"activity_5": 20.072873, "activity_10": 20.025165, "activity_20": 20.150207, "activity_30": 20.396413}, "trend_signal": 0, "fair_value": 19.201022, "relative_strength": -7.623128, "rate_of_change": -0.09416804848655007, "market_dynamics": -0.529992, "expectation": {"probability": 46.226, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.158857, "high": 20.203563, "low": 19.716413, "close": 19.8332, "volume": 88813}, "trend_line": 20.629443, "activity_lines": {"activity_5": 19.999947, "activity_10": 20.00466, "activity_20": 20.095151, "activity_30": 20.343513}, "trend_signal": 0, "fair_value": 19.208199, "relative_strength": -5.471805, "rate_of_change": -0.114786364307632, "market_dynamics": -0.41418, "expectation": {"probability": 48.4082, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.100629, "high": 20.184928, "low": 19.7447, "close": 19.7447, "volume": 101427}, "trend_line": 20.593873, "activity_lines": {"activity_5": 19.904487, "activity_10": 19.959573, "activity_20": 20.038927, "activity_30": 20.286433}, "trend_signal": 0, "fair_value": 19.214524, "relative_strength": -3.211702, "rate_of_change": -0.17242346291172225, "market_dynamics": -0.355034, "expectation": {"probability": 47.4542, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.796184, "high": 19.960098, "low": 19.697835, "close": 19.8477, "volume": 148692}, "trend_line": 20.554843, "activity_lines": {"activity_5": 19.858067, "activity_10": 19.941582, "activity_20": 20.000369, "activity_30": 20.238293}, "trend_signal": 0, "fair_value": 19.222958, "relative_strength": -2.69152, "rate_of_change": -0.1895223885278733, "market_dynamics": -0.187232, "expectation": {"probability": 46.242, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.857063, "high": 19.857063, "low": 19.430604, "close": 19.5667, "volume": 174526}, "trend_line": 20.515097, "activity_lines": {"activity_5": 19.74856, "activity_10": 19.865756, "activity_20": 19.941678, "activity_30": 20.174542}, "trend_signal": 0, "fair_value": 19.226542, "relative_strength": -1.534873, "rate_of_change": -0.1933656219120766, "market_dynamics": -0.118439, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.566695, "high": 19.679094, "low": 18.929864, "close": 19.2295, "volume": 211006}, "trend_line": 20.454267, "activity_lines": {"activity_5": 19.552, "activity_10": 19.736038, "activity_20": 19.860095, "activity_30": 20.0916}, "trend_signal": 0, "fair_value": 19.232413, "relative_strength": 7.445279, "rate_of_change": -0.2965133433197965, "market_dynamics": -0.03457, "expectation": {"probability": 47.2396, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.014064, "high": 19.576056, "low": 18.779901, "close": 18.8361, "volume": 206547}, "trend_line": 20.36748, "activity_lines": {"activity_5": 19.28258, "activity_10": 19.552025, "activity_20": 19.748199, "activity_30": 19.987202}, "trend_signal": 0, "fair_value": 19.236213, "relative_strength": -1.894115, "rate_of_change": -0.4242977761070639, "market_dynamics": -0.105578, "expectation": {"probability": 47.9187, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.8923, "high": 19.051531, "low": 18.83507, "close": 18.8642, "volume": 184273}, "trend_line": 20.27709, "activity_lines": {"activity_5": 19.089, "activity_10": 19.393151, "activity_20": 19.648265, "activity_30": 19.890216}, "trend_signal": 0, "fair_value": 19.243644, "relative_strength": 0.808886, "rate_of_change": -0.44379569784774214, "market_dynamics": -0.272098, "expectation": {"probability": 47.7857, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.845476, "high": 19.5386, "low": 18.723711, "close": 19.5105, "volume": 122025}, "trend_line": 20.212783, "activity_lines": {"activity_5": 19.169553, "activity_10": 19.371805, "activity_20": 19.619511, "activity_30": 19.840759}, "trend_signal": 0, "fair_value": 19.255467, "relative_strength": -1.799178, "rate_of_change": -0.31714116769220557, "market_dynamics": -0.396236, "expectation": {"probability": 47.0962, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.501185, "high": 19.548018, "low": 19.060956, "close": 19.2555, "volume": 102319}, "trend_line": 20.139977, "activity_lines": {"activity_5": 19.187587, "activity_10": 19.318567, "activity_20": 19.571898, "activity_30": 19.778998}, "trend_signal": 0, "fair_value": 19.268405, "relative_strength": -5.987068, "rate_of_change": -0.360197801559555, "market_dynamics": -0.636507, "expectation": {"probability": 50.558, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.700082, "high": 20.700082, "low": 19.154601, "close": 19.2108, "volume": 92856}, "trend_line": 20.070823, "activity_lines": {"activity_5": 19.211467, "activity_10": 19.269773, "activity_20": 19.524812, "activity_30": 19.719052}, "trend_signal": 0, "fair_value": 19.282806, "relative_strength": -5.782484, "rate_of_change": -0.3433668270822628, "market_dynamics": -0.743865, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.248233, "high": 19.402594, "low": 19.112419, "close": 19.2576, "volume": 113257}, "trend_line": 20.00081, "activity_lines": {"activity_5": 19.252193, "activity_10": 19.24572, "activity_20": 19.485733, "activity_30": 19.666586}, "trend_signal": 0, "fair_value": 19.292758, "relative_strength": -11.296826, "rate_of_change": -0.3488297415606696, "market_dynamics": -0.804531, "expectation": {"probability": 47.7404, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.145199, "high": 19.426195, "low": 19.002265, "close": 19.0609, "volume": 89035}, "trend_line": 19.923027, "activity_lines": {"activity_5": 19.199253, "activity_10": 19.196369, "activity_20": 19.428437, "activity_30": 19.605946}, "trend_signal": 0, "fair_value": 19.29459, "relative_strength": -9.83218, "rate_of_change": -0.38889924958039274, "market_dynamics": -1.04075, "expectation": {"probability": 49.3982, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.182666, "high": 19.297313, "low": 19.104456, "close": 19.1452, "volume": 98835}, "trend_line": 19.8532, "activity_lines": {"activity_5": 19.1613, "activity_10": 19.174778, "activity_20": 19.384618, "activity_30": 19.555764}, "trend_signal": 0, "fair_value": 19.301346, "relative_strength": -10.857232, "rate_of_change": -0.350483889822566, "market_dynamics": -1.017831, "expectation": {"probability": 47.66, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.098622, "high": 19.407438, "low": 19.029122, "close": 19.2202, "volume": 79685}, "trend_line": 19.777097, "activity_lines": {"activity_5": 19.1727, "activity_10": 19.179596, "activity_20": 19.349521, "activity_30": 19.514925}, "trend_signal": 0, "fair_value": 19.312408, "relative_strength": -12.040808, "rate_of_change": -0.3833286321600538, "market_dynamics": -0.948586, "expectation": {"probability": 48.7851, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.526199, "high": 19.830998, "low": 19.107195, "close": 19.1833, "volume": 100606}, "trend_line": 19.725483, "activity_lines": {"activity_5": 19.174153, "activity_10": 19.184005, "activity_20": 19.314502, "activity_30": 19.476616}, "trend_signal": 0, "fair_value": 19.321853, "relative_strength": -11.507816, "rate_of_change": -0.26097864615823396, "market_dynamics": -0.819931, "expectation": {"probability": 50.55, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.269, "high": 19.32615, "low": 19.107075, "close": 19.2309, "volume": 107613}, "trend_line": 19.67364, "activity_lines": {"activity_5": 19.193307, "activity_10": 19.197909, "activity_20": 19.28875, "activity_30": 19.444707}, "trend_signal": 0, "fair_value": 19.328961, "relative_strength": -11.058269, "rate_of_change": -0.26282246168573736, "market_dynamics": -0.471138, "expectation": {"probability": 47.7952, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.276658, "high": 19.773862, "low": 19.240463, "close": 19.6929, "volume": 83322}, "trend_line": 19.63387, "activity_lines": {"activity_5": 19.36824, "activity_10": 19.288635, "activity_20": 19.310363, "activity_30": 19.44595}, "trend_signal": 0, "fair_value": 19.339132, "relative_strength": -12.299699, "rate_of_change": -0.20214866186428743, "market_dynamics": -0.053163, "expectation": {"probability": 46.4821, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.740512, "high": 19.811855, "low": 19.421521, "close": 19.7167, "volume": 161401}, "trend_line": 19.60276, "activity_lines": {"activity_5": 19.508973, "activity_10": 19.36862, "activity_20": 19.33554, "activity_30": 19.451294}, "trend_signal": 0, "fair_value": 19.349456, "relative_strength": -13.266453, "rate_of_change": -0.15845067732444873, "market_dynamics": 0.439754, "expectation": {"probability": 45.5631, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.73575, "high": 19.821475, "low": 19.523819, "close": 19.6405, "volume": 99852}, "trend_line": 19.5821, "activity_lines": {"activity_5": 19.586207, "activity_10": 19.431002, "activity_20": 19.356268, "activity_30": 19.453728}, "trend_signal": 0, "fair_value": 19.361475, "relative_strength": -13.023257, "rate_of_change": -0.10539332216483524, "market_dynamics": 0.755309, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.65955, "high": 19.81195, "low": 19.383326, "close": 19.6405, "volume": 117762}, "trend_line": 19.57158, "activity_lines": {"activity_5": 19.63542, "activity_10": 19.486384, "activity_20": 19.378455, "activity_30": 19.457496}, "trend_signal": 0, "fair_value": 19.370599, "relative_strength": -13.788561, "rate_of_change": -0.053722532312671475, "market_dynamics": 1.022964, "expectation": {"probability": 45.3423, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.714579, "high": 19.888124, "low": 19.507126, "close": 19.65, "volume": 94765}, "trend_line": 19.58104, "activity_lines": {"activity_5": 19.65732, "activity_10": 19.53568, "activity_20": 19.403752, "activity_30": 19.462555}, "trend_signal": 0, "fair_value": 19.372927, "relative_strength": -14.160044, "rate_of_change": 0.04833539244149266, "market_dynamics": 1.061537, "expectation": {"probability": 44.8047, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.659501, "high": 19.844285, "low": 19.497577, "close": 19.8119, "volume": 98483}, "trend_line": 19.567937, "activity_lines": {"activity_5": 19.705247, "activity_10": 19.607278, "activity_20": 19.445341, "activity_30": 19.47745}, "trend_signal": 0, "fair_value": 19.376597, "relative_strength": -11.05303, "rate_of_change": -0.06691677255141185, "market_dynamics": 0.982205, "expectation": {"probability": 45.7901, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.91675, "high": 20.040575, "low": 19.72625, "close": 19.8215, "volume": 87013}, "trend_line": 19.579427, "activity_lines": {"activity_5": 19.74844, "activity_10": 19.666967, "activity_20": 19.487524, "activity_30": 19.493809}, "trend_signal": 0, "fair_value": 19.381193, "relative_strength": -13.742517, "rate_of_change": 0.058718504664024854, "market_dynamics": 0.984992, "expectation": {"probability": 46.8815, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.836894, "high": 20.154837, "low": 19.821463, "close": 20.0453, "volume": 85329}, "trend_line": 19.581783, "activity_lines": {"activity_5": 19.859247, "activity_10": 19.755051, "activity_20": 19.551146, "activity_30": 19.523865}, "trend_signal": 0, "fair_value": 19.392658, "relative_strength": -12.798718, "rate_of_change": 0.012033038556248186, "market_dynamics": 0.983792, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.097652, "high": 20.59295, "low": 20.050028, "close": 20.5739, "volume": 78051}, "trend_line": 19.595003, "activity_lines": {"activity_5": 20.119267, "activity_10": 19.924242, "activity_20": 19.662831, "activity_30": 19.587872}, "trend_signal": 0, "fair_value": 19.408248, "relative_strength": -9.305717, "rate_of_change": 0.06751172760926265, "market_dynamics": 1.036939, "expectation": {"probability": 48.619, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.592948, "high": 20.669148, "low": 20.202425, "close": 20.2691, "volume": 139611}, "trend_line": 19.60605, "activity_lines": {"activity_5": 20.21546, "activity_10": 20.012731, "activity_20": 19.739087, "activity_30": 19.631363}, "trend_signal": 1, "fair_value": 19.42389, "relative_strength": -10.04159, "rate_of_change": 0.056376618059213165, "market_dynamics": 1.181556, "expectation": {"probability": 47.5199, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.269151, "high": 20.82541, "low": 20.246387, "close": 20.7835, "volume": 74140}, "trend_line": 19.633323, "activity_lines": {"activity_5": 20.441847, "activity_10": 20.175871, "activity_20": 19.857509, "activity_30": 19.707327}, "trend_signal": 1, "fair_value": 19.444151, "relative_strength": -8.168307, "rate_of_change": 0.1391050211541896, "market_dynamics": 1.222193, "expectation": {"probability": 44.0693, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.831125, "high": 21.14545, "low": 20.812075, "close": 21.0121, "volume": 85937}, "trend_line": 19.656847, "activity_lines": {"activity_5": 20.67966, "activity_10": 20.360745, "activity_20": 19.988562, "activity_30": 19.79628}, "trend_signal": 1, "fair_value": 19.464911, "relative_strength": -8.40808, "rate_of_change": 0.1198167014315321, "market_dynamics": 1.250011, "expectation": {"probability": 44.6918, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.099429, "high": 21.225194, "low": 20.968827, "close": 21.1478, "volume": 104829}, "trend_line": 19.696877, "activity_lines": {"activity_5": 20.883333, "activity_10": 20.54674, "activity_20": 20.12539, "activity_30": 19.892471}, "trend_signal": 1, "fair_value": 19.490534, "relative_strength": -9.336428, "rate_of_change": 0.2036440533927011, "market_dynamics": 1.304795, "expectation": {"probability": 45.4161, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.147839, "high": 21.254255, "low": 20.973703, "close": 21.0124, "volume": 58815}, "trend_line": 19.72717, "activity_lines": {"activity_5": 20.968373, "activity_10": 20.680711, "activity_20": 20.24031, "activity_30": 19.977343}, "trend_signal": 1, "fair_value": 19.512894, "relative_strength": -9.10544, "rate_of_change": 0.1537959545566556, "market_dynamics": 1.195964, "expectation": {"probability": 48.9623, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.089812, "high": 21.331668, "low": 20.906099, "close": 21.2446, "volume": 74821}, "trend_line": 19.774217, "activity_lines": {"activity_5": 21.10158, "activity_10": 20.831956, "activity_20": 20.368767, "activity_30": 20.075242}, "trend_signal": 1, "fair_value": 19.538754, "relative_strength": -8.792141, "rate_of_change": 0.2384883386719898, "market_dynamics": 1.159206, "expectation": {"probability": 45.5331, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.262319, "high": 21.341261, "low": 20.905922, "close": 20.963, "volume": 54217}, "trend_line": 19.814827, "activity_lines": {"activity_5": 21.075887, "activity_10": 20.903009, "activity_20": 20.460942, "activity_30": 20.151938}, "trend_signal": 1, "fair_value": 19.565956, "relative_strength": -7.552901, "rate_of_change": 0.20536843506876115, "market_dynamics": 1.014266, "expectation": {"probability": 49.0902, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.041361, "high": 21.138103, "low": 20.809181, "close": 20.8769, "volume": 77495}, "trend_line": 19.849133, "activity_lines": {"activity_5": 21.009527, "activity_10": 20.937478, "activity_20": 20.53586, "activity_30": 20.220459}, "trend_signal": 1, "fair_value": 19.596319, "relative_strength": -9.732767, "rate_of_change": 0.17313297764344487, "market_dynamics": 0.82651, "expectation": {"probability": 48.5679, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.876908, "high": 21.138111, "low": 20.876908, "close": 21.1236, "volume": 66419}, "trend_line": 19.90103, "activity_lines": {"activity_5": 21.034413, "activity_10": 20.997613, "activity_20": 20.626026, "activity_30": 20.302682}, "trend_signal": 1, "fair_value": 19.626871, "relative_strength": -10.200777, "rate_of_change": 0.2614572636497539, "market_dynamics": 0.721455, "expectation": {"probability": 45.0637, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.024777, "high": 21.128485, "low": 20.577055, "close": 20.6351, "volume": 116362}, "trend_line": 19.947883, "activity_lines": {"activity_5": 20.89808, "activity_10": 20.949324, "activity_20": 20.660605, "activity_30": 20.350042}, "trend_signal": 1, "fair_value": 19.655993, "relative_strength": -13.466209, "rate_of_change": 0.23543002548110453, "market_dynamics": 0.612354, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.664058, "high": 20.714751, "low": 20.39231, "close": 20.4609, "volume": 79553}, "trend_line": 20.002043, "activity_lines": {"activity_5": 20.728833, "activity_10": 20.868249, "activity_20": 20.67168, "activity_30": 20.38314}, "trend_signal": 1, "fair_value": 19.67621, "relative_strength": -11.093659, "rate_of_change": 0.2715075078393007, "market_dynamics": 0.387647, "expectation": {"probability": 48.1043, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.470616, "high": 20.596381, "low": 20.14179, "close": 20.3642, "volume": 98676}, "trend_line": 20.052043, "activity_lines": {"activity_5": 20.5796, "activity_10": 20.766105, "activity_20": 20.667689, "activity_30": 20.406505}, "trend_signal": 1, "fair_value": 19.693951, "relative_strength": -10.999326, "rate_of_change": 0.24997446510839272, "market_dynamics": 0.149845, "expectation": {"probability": 47.5224, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.364184, "high": 20.412555, "low": 19.988535, "close": 20.1707, "volume": 105687}, "trend_line": 20.07405, "activity_lines": {"activity_5": 20.405787, "activity_10": 20.636404, "activity_20": 20.642072, "activity_30": 20.41416}, "trend_signal": 1, "fair_value": 19.709451, "relative_strength": -8.70463, "rate_of_change": 0.10974941555829776, "market_dynamics": -0.15319, "expectation": {"probability": 44.7407, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.151345, "high": 20.702774, "low": 20.05499, "close": 20.3932, "volume": 91640}, "trend_line": 20.111973, "activity_lines": {"activity_5": 20.35322, "activity_10": 20.562455, "activity_20": 20.635484, "activity_30": 20.43475}, "trend_signal": 1, "fair_value": 19.722581, "relative_strength": -11.672278, "rate_of_change": 0.18891554021236004, "market_dynamics": -0.450181, "expectation": {"probability": 44.6645, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.417395, "high": 20.504463, "low": 20.267541, "close": 20.3727, "volume": 138608}, "trend_line": 20.150703, "activity_lines": {"activity_5": 20.342513, "activity_10": 20.498498, "activity_20": 20.62336, "activity_30": 20.451571}, "trend_signal": 1, "fair_value": 19.741769, "relative_strength": -12.329719, "rate_of_change": 0.19257185756962303, "market_dynamics": -0.441272, "expectation": {"probability": 44.9402, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.373877, "high": 20.489968, "low": 20.277135, "close": 20.4029, "volume": 123558}, "trend_line": 20.18888, "activity_lines": {"activity_5": 20.359367, "activity_10": 20.451664, "activity_20": 20.610624, "activity_30": 20.467842}, "trend_signal": 1, "fair_value": 19.760588, "relative_strength": -10.263916, "rate_of_change": 0.1894574099970657, "market_dynamics": -0.463664, "expectation": {"probability": 44.6839, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.425622, "high": 20.58287, "low": 19.983083, "close": 19.988, "volume": 241082}, "trend_line": 20.219783, "activity_lines": {"activity_5": 20.241787, "activity_10": 20.344696, "activity_20": 20.55479, "activity_30": 20.454882}, "trend_signal": 1, "fair_value": 19.779472, "relative_strength": -12.291137, "rate_of_change": 0.153069412468639, "market_dynamics": -0.460577, "expectation": {"probability": 46.8009, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.110851, "high": 20.2977, "low": 19.796158, "close": 19.8945, "volume": 146672}, "trend_line": 20.24476, "activity_lines": {"activity_5": 20.11812, "activity_10": 20.238456, "activity_20": 20.489211, "activity_30": 20.433896}, "trend_signal": 0, "fair_value": 19.800639, "relative_strength": -13.528148, "rate_of_change": 0.12352753736278874, "market_dynamics": -0.497599, "expectation": {"probability": 51.6142, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.825699, "high": 20.267352, "low": 19.766694, "close": 20.2289, "volume": 167742}, "trend_line": 20.278383, "activity_lines": {"activity_5": 20.124333, "activity_10": 20.210878, "activity_20": 20.455133, "activity_30": 20.432873}, "trend_signal": 0, "fair_value": 19.812684, "relative_strength": -10.24165, "rate_of_change": 0.16608248257821864, "market_dynamics": -0.562928, "expectation": {"probability": 49.2153, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.307532, "high": 20.386205, "low": 20.110849, "close": 20.3272, "volume": 121996}, "trend_line": 20.316513, "activity_lines": {"activity_5": 20.174267, "activity_10": 20.21744, "activity_20": 20.429543, "activity_30": 20.436022}, "trend_signal": 0, "fair_value": 19.823892, "relative_strength": -11.467741, "rate_of_change": 0.1880327440309165, "market_dynamics": -0.635559, "expectation": {"probability": 48.7274, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.219062, "high": 20.6616, "low": 20.219062, "close": 20.6616, "volume": 156158}, "trend_line": 20.364203, "activity_lines": {"activity_5": 20.3387, "activity_10": 20.2904, "activity_20": 20.436975, "activity_30": 20.458286}, "trend_signal": 0, "fair_value": 19.834834, "relative_strength": -8.981249, "rate_of_change": 0.23473516346037993, "market_dynamics": -0.501263, "expectation": {"probability": 48.796, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.504241, "high": 20.828768, "low": 20.366562, "close": 20.8091, "volume": 144658}, "trend_line": 20.40141, "activity_lines": {"activity_5": 20.535053, "activity_10": 20.386529, "activity_20": 20.456585, "activity_30": 20.486989}, "trend_signal": 0, "fair_value": 19.843053, "relative_strength": -8.311322, "rate_of_change": 0.182707862419161, "market_dynamics": -0.240869, "expectation": {"probability": 48.9667, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.809132, "high": 21.015649, "low": 20.769795, "close": 20.8288, "volume": 132598}, "trend_line": 20.43848, "activity_lines": {"activity_5": 20.683233, "activity_10": 20.478151, "activity_20": 20.47795, "activity_30": 20.514562}, "trend_signal": 1, "fair_value": 19.851198, "relative_strength": -7.862243, "rate_of_change": 0.18170312738188163, "market_dynamics": -0.068463, "expectation": {"probability": 45.197, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.848427, "high": 20.956603, "low": 20.392122, "close": 20.5239, "volume": 161605}, "trend_line": 20.467927, "activity_lines": {"activity_5": 20.667493, "activity_10": 20.502371, "activity_20": 20.47115, "activity_30": 20.520073}, "trend_signal": 1, "fair_value": 19.858847, "relative_strength": -7.160019, "rate_of_change": 0.1440762718166963, "market_dynamics": 0.180295, "expectation": {"probability": 47.0847, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.504287, "high": 20.661634, "low": 20.415878, "close": 20.6518, "volume": 74844}, "trend_line": 20.501637, "activity_lines": {"activity_5": 20.67472, "activity_10": 20.547469, "activity_20": 20.479501, "activity_30": 20.531936}, "trend_signal": 0, "fair_value": 19.869883, "relative_strength": -5.200121, "rate_of_change": 0.16469669840037657, "market_dynamics": 0.190951, "expectation": {"probability": 48.6795, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.691114, "high": 20.927036, "low": 20.543601, "close": 20.9173, "volume": 66489}, "trend_line": 20.54388, "activity_lines": {"activity_5": 20.748807, "activity_10": 20.635765, "activity_20": 20.514855, "activity_30": 20.558753}, "trend_signal": 0, "fair_value": 19.885345, "relative_strength": -4.878562, "rate_of_change": 0.20604696103049086, "market_dynamics": 0.22288, "expectation": {"probability": 49.3053, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.8484, "high": 20.917141, "low": 20.258351, "close": 20.4452, "volume": 134766}, "trend_line": 20.56499, "activity_lines": {"activity_5": 20.64848, "activity_10": 20.628873, "activity_20": 20.506806, "activity_30": 20.552387}, "trend_signal": 0, "fair_value": 19.89799, "relative_strength": -6.489387, "rate_of_change": 0.10275566251360592, "market_dynamics": 0.224937, "expectation": {"probability": 54.2719, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.44519, "high": 20.630269, "low": 20.16, "close": 20.16, "volume": 64452}, "trend_line": 20.576273, "activity_lines": {"activity_5": 20.477347, "activity_10": 20.561813, "activity_20": 20.474061, "activity_30": 20.526258}, "trend_signal": 0, "fair_value": 19.913785, "relative_strength": -6.288378, "rate_of_change": 0.05486508867740184, "market_dynamics": 0.038463, "expectation": {"probability": 53.5979, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.45, "high": 20.63, "low": 20.11, "close": 20.2, "volume": 122478}, "trend_line": 20.58143, "activity_lines": {"activity_5": 20.364133, "activity_10": 20.497198, "activity_20": 20.448539, "activity_30": 20.501983}, "trend_signal": 0, "fair_value": 19.927608, "relative_strength": -4.773668, "rate_of_change": 0.025062847873375916, "market_dynamics": -0.040828, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.23, "high": 20.3799, "low": 19.68, "close": 19.79, "volume": 105766}, "trend_line": 20.5553, "activity_lines": {"activity_5": 20.135847, "activity_10": 20.358564, "activity_20": 20.388368, "activity_30": 20.450923}, "trend_signal": 0, "fair_value": 19.939229, "relative_strength": -4.452694, "rate_of_change": -0.12695910828354484, "market_dynamics": -0.328365, "expectation": {"probability": 54.3926, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.8014, "high": 19.9565, "low": 19.56, "close": 19.61, "volume": 116149}, "trend_line": 20.53333, "activity_lines": {"activity_5": 19.905013, "activity_10": 20.196969, "activity_20": 20.315078, "activity_30": 20.389935}, "trend_signal": 0, "fair_value": 19.942458, "relative_strength": -1.790634, "rate_of_change": -0.10688240988941831, "market_dynamics": -0.592275, "expectation": {"probability": 53.4017, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.61, "high": 19.81, "low": 19.41, "close": 19.72, "volume": 193803}, "trend_line": 20.49788, "activity_lines": {"activity_5": 19.798, "activity_10": 20.074495, "activity_20": 20.256316, "activity_30": 20.337463}, "trend_signal": 0, "fair_value": 19.946604, "relative_strength": -4.399714, "rate_of_change": -0.1726461319230776, "market_dynamics": -0.600417, "expectation": {"probability": 51.8078, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.7, "high": 20.3799, "low": 19.63, "close": 20.2, "volume": 208391}, "trend_line": 20.47081, "activity_lines": {"activity_5": 19.899333, "activity_10": 20.059095, "activity_20": 20.246336, "activity_30": 20.318245}, "trend_signal": 0, "fair_value": 19.951698, "relative_strength": -5.812296, "rate_of_change": -0.13206243767647374, "market_dynamics": -0.570861, "expectation": {"probability": 50.5709, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.1962, "high": 20.68, "low": 20.14, "close": 20.55, "volume": 92072}, "trend_line": 20.450883, "activity_lines": {"activity_5": 20.114667, "activity_10": 20.118764, "activity_20": 20.26955, "activity_30": 20.323354}, "trend_signal": 0, "fair_value": 19.960206, "relative_strength": -9.211834, "rate_of_change": -0.0973434856754527, "market_dynamics": -0.438829, "expectation": {"probability": 50.2389, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.55, "high": 20.6456, "low": 20.35, "close": 20.45, "volume": 96087}, "trend_line": 20.432137, "activity_lines": {"activity_5": 20.273333, "activity_10": 20.159776, "activity_20": 20.282493, "activity_30": 20.323297}, "trend_signal": 0, "fair_value": 19.967754, "relative_strength": -11.176021, "rate_of_change": -0.09166352377058805, "market_dynamics": -0.334617, "expectation": {"probability": 50.6871, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.48, "high": 20.64, "low": 20.25, "close": 20.36, "volume": 79856}, "trend_line": 20.40265, "activity_lines": {"activity_5": 20.358, "activity_10": 20.188095, "activity_20": 20.286497, "activity_30": 20.318643}, "trend_signal": 0, "fair_value": 19.973581, "relative_strength": -12.458822, "rate_of_change": -0.14431676921508305, "market_dynamics": -0.357876, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.35, "high": 20.4271, "low": 20.15, "close": 20.33, "volume": 79753}, "trend_line": 20.38155, "activity_lines": {"activity_5": 20.382667, "activity_10": 20.221091, "activity_20": 20.287848, "activity_30": 20.313955}, "trend_signal": 0, "fair_value": 19.976954, "relative_strength": -16.63511, "rate_of_change": -0.10341793835604964, "market_dynamics": -0.451427, "expectation": {"probability": 52.1137, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.3, "high": 20.39, "low": 20.0004, "close": 20.19, "volume": 88800}, "trend_line": 20.358653, "activity_lines": {"activity_5": 20.32, "activity_10": 20.230727, "activity_20": 20.274237, "activity_30": 20.301597}, "trend_signal": 0, "fair_value": 19.979535, "relative_strength": -16.536876, "rate_of_change": -0.1123417993234096, "market_dynamics": -0.489241, "expectation": {"probability": 51.3065, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.2247, "high": 20.2247, "low": 19.7, "close": 19.77, "volume": 106387}, "trend_line": 20.313533, "activity_lines": {"activity_5": 20.118, "activity_10": 20.163455, "activity_20": 20.219219, "activity_30": 20.26362}, "trend_signal": 0, "fair_value": 19.978679, "relative_strength": -18.793485, "rate_of_change": -0.22162566452702306, "market_dynamics": -0.60907, "expectation": {"probability": 52.0214, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.84, "high": 19.91, "low": 19.7501, "close": 19.81, "volume": 79760}, "trend_line": 20.28603, "activity_lines": {"activity_5": 19.981333, "activity_10": 20.111273, "activity_20": 20.170195, "activity_30": 20.231134}, "trend_signal": 0, "fair_value": 19.978719, "relative_strength": -20.457241, "rate_of_change": -0.1353924991777619, "market_dynamics": -0.755653, "expectation": {"probability": 51.2239, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/95d7e209-64d2-432c-8b94-800d75818805/", "share_image": "https://sharemaestro.com/terminal/95d7e209-64d2-432c-8b94-800d75818805/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}