{"ticker": {"uuid": "95d9c381-926b-4b31-8f63-2645f0dc36f0", "symbol": "4219", "name": "Berjaya Property Bhd", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4219 rose 3.92%, moving from 0.26 to 0.27. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.59 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is negative at 26.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.27"}, {"label": "12-Week Change", "value": "3.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.59"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.245, "close": 0.265, "volume": 3298800}, "trend_line": 0.261167, "activity_lines": {"activity_5": 0.258, "activity_10": 0.257364, "activity_20": 0.259048, "activity_30": 0.260086}, "trend_signal": 0, "fair_value": 0.305288, "relative_strength": -3.589542, "rate_of_change": -0.06352048918429723, "market_dynamics": -0.283386, "expectation": {"probability": 26.7094, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 2809600}, "trend_line": 0.264167, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.264273, "activity_20": 0.265762, "activity_30": 0.266677}, "trend_signal": 0, "fair_value": 0.231346, "relative_strength": 12.606011, "rate_of_change": 0.3167092616572938, "market_dynamics": -0.578047, "expectation": {"probability": 29.7893, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.25, "close": 0.27, "volume": 10074100}, "trend_line": 0.265833, "activity_lines": {"activity_5": 0.266, "activity_10": 0.265364, "activity_20": 0.265929, "activity_30": 0.267054}, "trend_signal": 0, "fair_value": 0.231987, "relative_strength": 13.056156, "rate_of_change": 0.6306616647802341, "market_dynamics": -0.385332, "expectation": {"probability": 29.8895, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.25, "close": 0.26, "volume": 8012000}, "trend_line": 0.266833, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.264364, "activity_20": 0.26519, "activity_30": 0.266677}, "trend_signal": 0, "fair_value": 0.232596, "relative_strength": 8.11351, "rate_of_change": 0.37617602028341135, "market_dynamics": -0.281376, "expectation": {"probability": 34.422, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.255, "close": 0.27, "volume": 2624700}, "trend_line": 0.2675, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.265273, "activity_20": 0.265429, "activity_30": 0.266882}, "trend_signal": 0, "fair_value": 0.233173, "relative_strength": 12.701439, "rate_of_change": 0.2499690817852472, "market_dynamics": -0.31816, "expectation": {"probability": 30.5516, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.265, "close": 0.27, "volume": 2218800}, "trend_line": 0.268, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.266182, "activity_20": 0.265714, "activity_30": 0.267043}, "trend_signal": 0, "fair_value": 0.233782, "relative_strength": 11.931356, "rate_of_change": 0.18691588785046745, "market_dynamics": -0.194856, "expectation": {"probability": 30.0733, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.265, "close": 0.28, "volume": 3912300}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.272, "activity_10": 0.268818, "activity_20": 0.267, "activity_30": 0.267817}, "trend_signal": 0, "fair_value": 0.234487, "relative_strength": 12.58278, "rate_of_change": 0.24888059701491536, "market_dynamics": -0.089592, "expectation": {"probability": 30.7551, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.265, "close": 0.28, "volume": 6091400}, "trend_line": 0.269167, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.271273, "activity_20": 0.268286, "activity_30": 0.268548}, "trend_signal": 0, "fair_value": 0.23516, "relative_strength": 11.799678, "rate_of_change": 0.18610398746403556, "market_dynamics": 0.240343, "expectation": {"probability": 30.6174, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 9749500}, "trend_line": 0.2695, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.272545, "activity_20": 0.269071, "activity_30": 0.268925}, "trend_signal": 0, "fair_value": 0.235705, "relative_strength": 6.450171, "rate_of_change": 0.12371501707119659, "market_dynamics": 0.480468, "expectation": {"probability": 28.2308, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.265, "close": 0.275, "volume": 4440800}, "trend_line": 0.269833, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.273545, "activity_20": 0.26981, "activity_30": 0.26928}, "trend_signal": 0, "fair_value": 0.236314, "relative_strength": 6.326328, "rate_of_change": 0.12356215213357039, "market_dynamics": 0.629244, "expectation": {"probability": 29.8323, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.265, "close": 0.27, "volume": 2751700}, "trend_line": 0.269833, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.273273, "activity_20": 0.270048, "activity_30": 0.26929}, "trend_signal": 0, "fair_value": 0.236891, "relative_strength": 3.10239, "rate_of_change": 0.0, "market_dynamics": 0.430858, "expectation": {"probability": 27.4838, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 8464600}, "trend_line": 0.269333, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.272091, "activity_20": 0.269762, "activity_30": 0.268978}, "trend_signal": 0, "fair_value": 0.237468, "relative_strength": 1.673458, "rate_of_change": -0.18529979654082357, "market_dynamics": 0.238189, "expectation": {"probability": 30.2669, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.265, "close": 0.265, "volume": 1285800}, "trend_line": 0.268833, "activity_lines": {"activity_5": 0.268, "activity_10": 0.270909, "activity_20": 0.2695, "activity_30": 0.268699}, "trend_signal": 0, "fair_value": 0.238013, "relative_strength": 1.459665, "rate_of_change": -0.18564379411360676, "market_dynamics": -0.056328, "expectation": {"probability": 33.163, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 3111200}, "trend_line": 0.269167, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.271636, "activity_20": 0.270143, "activity_30": 0.269097}, "trend_signal": 0, "fair_value": 0.23859, "relative_strength": 3.554789, "rate_of_change": 0.1242406996164909, "market_dynamics": -0.067819, "expectation": {"probability": 29.1758, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.27, "close": 0.275, "volume": 1547100}, "trend_line": 0.269, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.272091, "activity_20": 0.270738, "activity_30": 0.269473}, "trend_signal": 1, "fair_value": 0.239231, "relative_strength": 3.769924, "rate_of_change": -0.06204326681947368, "market_dynamics": -0.058849, "expectation": {"probability": 32.5699, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.275, "high": 0.33, "low": 0.265, "close": 0.275, "volume": 68125200}, "trend_line": 0.268833, "activity_lines": {"activity_5": 0.273, "activity_10": 0.272455, "activity_20": 0.27131, "activity_30": 0.26986}, "trend_signal": 1, "fair_value": 0.23984, "relative_strength": 3.13421, "rate_of_change": -0.0620817843866276, "market_dynamics": 0.132047, "expectation": {"probability": 28.1395, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.265, "close": 0.28, "volume": 54193500}, "trend_line": 0.268833, "activity_lines": {"activity_5": 0.276, "activity_10": 0.273636, "activity_20": 0.27231, "activity_30": 0.270581}, "trend_signal": 1, "fair_value": 0.240513, "relative_strength": 5.606612, "rate_of_change": 0.0, "market_dynamics": 0.482892, "expectation": {"probability": 28.0339, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 63998200}, "trend_line": 0.269333, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.276636, "activity_20": 0.274214, "activity_30": 0.271946}, "trend_signal": 1, "fair_value": 0.241218, "relative_strength": 11.178592, "rate_of_change": 0.18598907128217163, "market_dynamics": 0.742738, "expectation": {"probability": 28.9707, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 25639300}, "trend_line": 0.269833, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.277636, "activity_20": 0.275048, "activity_30": 0.272634}, "trend_signal": 1, "fair_value": 0.241859, "relative_strength": 7.633107, "rate_of_change": 0.18564379411360676, "market_dynamics": 0.937867, "expectation": {"probability": 31.471, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 19471000}, "trend_line": 0.270167, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.278545, "activity_20": 0.275786, "activity_30": 0.27329}, "trend_signal": 1, "fair_value": 0.2425, "relative_strength": 5.297894, "rate_of_change": 0.1237802640892704, "market_dynamics": 0.87685, "expectation": {"probability": 30.1046, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.27, "close": 0.27, "volume": 13749900}, "trend_line": 0.2705, "activity_lines": {"activity_5": 0.278, "activity_10": 0.277545, "activity_20": 0.275452, "activity_30": 0.27328}, "trend_signal": 1, "fair_value": 0.243077, "relative_strength": 1.455271, "rate_of_change": 0.12325709653659689, "market_dynamics": 0.45649, "expectation": {"probability": 30.381, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.265, "close": 0.28, "volume": 24212700}, "trend_line": 0.270833, "activity_lines": {"activity_5": 0.278, "activity_10": 0.278364, "activity_20": 0.276071, "activity_30": 0.273892}, "trend_signal": 1, "fair_value": 0.24375, "relative_strength": 4.765318, "rate_of_change": 0.12310536044361263, "market_dynamics": 0.129303, "expectation": {"probability": 29.3747, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 9830400}, "trend_line": 0.2715, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.278, "activity_20": 0.276143, "activity_30": 0.274161}, "trend_signal": 1, "fair_value": 0.244263, "relative_strength": 2.083195, "rate_of_change": 0.24627722618736592, "market_dynamics": -0.148661, "expectation": {"probability": 29.9791, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 8751100}, "trend_line": 0.271667, "activity_lines": {"activity_5": 0.274, "activity_10": 0.276545, "activity_20": 0.275714, "activity_30": 0.274065}, "trend_signal": 1, "fair_value": 0.244712, "relative_strength": 0.313976, "rate_of_change": 0.061510128913433784, "market_dynamics": -0.522032, "expectation": {"probability": 32.4119, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.27, "close": 0.27, "volume": 3517600}, "trend_line": 0.271667, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.275182, "activity_20": 0.275238, "activity_30": 0.273957}, "trend_signal": 1, "fair_value": 0.24516, "relative_strength": -1.08739, "rate_of_change": 0.0, "market_dynamics": -0.597466, "expectation": {"probability": 36.7512, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.265, "close": 0.275, "volume": 6381000}, "trend_line": 0.272, "activity_lines": {"activity_5": 0.273, "activity_10": 0.274818, "activity_20": 0.275238, "activity_30": 0.274172}, "trend_signal": 1, "fair_value": 0.245609, "relative_strength": 0.854794, "rate_of_change": 0.12257653671591606, "market_dynamics": -0.755485, "expectation": {"probability": 29.4992, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 17260100}, "trend_line": 0.272667, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.277182, "activity_20": 0.276643, "activity_30": 0.275333}, "trend_signal": 1, "fair_value": 0.246186, "relative_strength": 5.846258, "rate_of_change": 0.24522058823528425, "market_dynamics": -0.521917, "expectation": {"probability": 30.1614, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.275, "volume": 12964600}, "trend_line": 0.273, "activity_lines": {"activity_5": 0.278, "activity_10": 0.276636, "activity_20": 0.276571, "activity_30": 0.275484}, "trend_signal": 1, "fair_value": 0.246667, "relative_strength": 1.187414, "rate_of_change": 0.12212699006481449, "market_dynamics": -0.423923, "expectation": {"probability": 30.1994, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 9368900}, "trend_line": 0.273667, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.277273, "activity_20": 0.277, "activity_30": 0.275935}, "trend_signal": 1, "fair_value": 0.247212, "relative_strength": 1.422858, "rate_of_change": 0.24432234432233446, "market_dynamics": -0.246954, "expectation": {"probability": 30.8879, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 6640300}, "trend_line": 0.2745, "activity_lines": {"activity_5": 0.28, "activity_10": 0.277909, "activity_20": 0.277405, "activity_30": 0.276344}, "trend_signal": 1, "fair_value": 0.247788, "relative_strength": 1.852586, "rate_of_change": 0.3043845257192238, "market_dynamics": -0.186076, "expectation": {"probability": 33.2921, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 3411300}, "trend_line": 0.274833, "activity_lines": {"activity_5": 0.28, "activity_10": 0.278545, "activity_20": 0.277786, "activity_30": 0.276699}, "trend_signal": 1, "fair_value": 0.248365, "relative_strength": 1.674862, "rate_of_change": 0.12131147540982593, "market_dynamics": -0.40926, "expectation": {"probability": 33.1689, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.28, "high": 0.315, "low": 0.28, "close": 0.305, "volume": 35703300}, "trend_line": 0.276167, "activity_lines": {"activity_5": 0.288, "activity_10": 0.283545, "activity_20": 0.2805, "activity_30": 0.278645}, "trend_signal": 1, "fair_value": 0.249167, "relative_strength": 8.014132, "rate_of_change": 0.48538567057085646, "market_dynamics": 0.065617, "expectation": {"probability": 30.1023, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.31, "close": 0.32, "volume": 34227800}, "trend_line": 0.277833, "activity_lines": {"activity_5": 0.3, "activity_10": 0.290818, "activity_20": 0.284452, "activity_30": 0.281473}, "trend_signal": 1, "fair_value": 0.250032, "relative_strength": 12.951495, "rate_of_change": 0.6032581734964716, "market_dynamics": 0.524307, "expectation": {"probability": 30.9809, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.31, "close": 0.33, "volume": 33999400}, "trend_line": 0.280167, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.299091, "activity_20": 0.289095, "activity_30": 0.284839}, "trend_signal": 1, "fair_value": 0.250962, "relative_strength": 16.142248, "rate_of_change": 0.8400729934888953, "market_dynamics": 0.978263, "expectation": {"probability": 31.9177, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.33, "high": 0.475, "low": 0.33, "close": 0.455, "volume": 160943600}, "trend_line": 0.286333, "activity_lines": {"activity_5": 0.363, "activity_10": 0.329, "activity_20": 0.305381, "activity_30": 0.296118}, "trend_signal": 1, "fair_value": 0.252756, "relative_strength": 56.210129, "rate_of_change": 2.2008302191193128, "market_dynamics": 1.456771, "expectation": {"probability": 32.8294, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.38, "close": 0.385, "volume": 166679900}, "trend_line": 0.290167, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.342818, "activity_20": 0.314143, "activity_30": 0.302484}, "trend_signal": 1, "fair_value": 0.254103, "relative_strength": 30.294494, "rate_of_change": 1.3390003946453968, "market_dynamics": 1.466278, "expectation": {"probability": 33.5644, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.37, "close": 0.395, "volume": 81883400}, "trend_line": 0.294, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.356455, "activity_20": 0.323333, "activity_30": 0.309247}, "trend_signal": 1, "fair_value": 0.255513, "relative_strength": 33.121865, "rate_of_change": 1.320963445188452, "market_dynamics": 1.400113, "expectation": {"probability": 33.2772, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.395, "close": 0.405, "volume": 43863000}, "trend_line": 0.298167, "activity_lines": {"activity_5": 0.4, "activity_10": 0.37, "activity_20": 0.332929, "activity_30": 0.316409}, "trend_signal": 1, "fair_value": 0.256955, "relative_strength": 33.623127, "rate_of_change": 1.417346938775521, "market_dynamics": 1.303209, "expectation": {"probability": 33.9992, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.385, "close": 0.4, "volume": 34556700}, "trend_line": 0.302333, "activity_lines": {"activity_5": 0.402, "activity_10": 0.380273, "activity_20": 0.3415, "activity_30": 0.322978}, "trend_signal": 1, "fair_value": 0.258397, "relative_strength": 29.814068, "rate_of_change": 1.3972035805437901, "market_dynamics": 1.169829, "expectation": {"probability": 34.714, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.325, "close": 0.335, "volume": 62518200}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.376545, "activity_20": 0.34331, "activity_30": 0.325086}, "trend_signal": 1, "fair_value": 0.259391, "relative_strength": 9.201042, "rate_of_change": 0.6615222288006938, "market_dynamics": 0.90451, "expectation": {"probability": 34.3616, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.33, "close": 0.34, "volume": 22850000}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.363, "activity_10": 0.372727, "activity_20": 0.345333, "activity_30": 0.327387}, "trend_signal": 1, "fair_value": 0.260353, "relative_strength": 10.316823, "rate_of_change": 0.7669230743954821, "market_dynamics": 0.586031, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.335, "close": 0.36, "volume": 18717000}, "trend_line": 0.309833, "activity_lines": {"activity_5": 0.358, "activity_10": 0.371455, "activity_20": 0.348929, "activity_30": 0.330828}, "trend_signal": 1, "fair_value": 0.261442, "relative_strength": 15.38056, "rate_of_change": 1.0323901821845851, "market_dynamics": 0.321696, "expectation": {"probability": 34.7239, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.36, "close": 0.375, "volume": 38757300}, "trend_line": 0.3135, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.371909, "activity_20": 0.353571, "activity_30": 0.335032}, "trend_signal": 1, "fair_value": 0.262372, "relative_strength": 20.340772, "rate_of_change": 1.1835408106947858, "market_dynamics": 0.113989, "expectation": {"probability": 35.3913, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.365, "close": 0.37, "volume": 24268400}, "trend_line": 0.316667, "activity_lines": {"activity_5": 0.363, "activity_10": 0.370455, "activity_20": 0.357262, "activity_30": 0.338677}, "trend_signal": 1, "fair_value": 0.261827, "relative_strength": 18.647887, "rate_of_change": 1.0102073365231181, "market_dynamics": 0.019526, "expectation": {"probability": 35.3718, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.355, "close": 0.37, "volume": 14375600}, "trend_line": 0.319833, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.368273, "activity_20": 0.360476, "activity_30": 0.342118}, "trend_signal": 1, "fair_value": 0.261538, "relative_strength": 16.531056, "rate_of_change": 0.9997884212753468, "market_dynamics": -0.038642, "expectation": {"probability": 36.7324, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.355, "close": 0.37, "volume": 9738900}, "trend_line": 0.323, "activity_lines": {"activity_5": 0.37, "activity_10": 0.367636, "activity_20": 0.363214, "activity_30": 0.345355}, "trend_signal": 1, "fair_value": 0.261859, "relative_strength": 16.25712, "rate_of_change": 0.9902042628496844, "market_dynamics": -0.154715, "expectation": {"probability": 36.9219, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.33, "close": 0.34, "volume": 21609600}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.361818, "activity_20": 0.362643, "activity_30": 0.346452}, "trend_signal": 1, "fair_value": 0.261955, "relative_strength": 6.771805, "rate_of_change": 0.6191950464396291, "market_dynamics": -0.373553, "expectation": {"probability": 33.8305, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.34, "close": 0.36, "volume": 27636500}, "trend_line": 0.327333, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.360636, "activity_20": 0.363738, "activity_30": 0.34871}, "trend_signal": 1, "fair_value": 0.262276, "relative_strength": 10.644248, "rate_of_change": 0.7178461538461458, "market_dynamics": -0.498484, "expectation": {"probability": 34.9242, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.345, "close": 0.345, "volume": 5876300}, "trend_line": 0.3295, "activity_lines": {"activity_5": 0.353, "activity_10": 0.357545, "activity_20": 0.363, "activity_30": 0.349849}, "trend_signal": 1, "fair_value": 0.262564, "relative_strength": 4.794797, "rate_of_change": 0.6620169674307296, "market_dynamics": -0.6797, "expectation": {"probability": 34.8947, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.345, "close": 0.355, "volume": 13018000}, "trend_line": 0.332, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.357273, "activity_20": 0.362905, "activity_30": 0.351495}, "trend_signal": 1, "fair_value": 0.262981, "relative_strength": 6.733617, "rate_of_change": 0.7587253414264042, "market_dynamics": -0.786338, "expectation": {"probability": 35.688, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.355, "close": 0.37, "volume": 9989500}, "trend_line": 0.335333, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.359364, "activity_20": 0.363881, "activity_30": 0.353946}, "trend_signal": 1, "fair_value": 0.26375, "relative_strength": 9.670225, "rate_of_change": 1.0039156626505947, "market_dynamics": -0.779919, "expectation": {"probability": 36.5773, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.355, "close": 0.36, "volume": 13801200}, "trend_line": 0.338, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.359091, "activity_20": 0.363476, "activity_30": 0.355538}, "trend_signal": 1, "fair_value": 0.264455, "relative_strength": 6.126438, "rate_of_change": 0.7953288223944647, "market_dynamics": -0.820058, "expectation": {"probability": 36.8307, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.35, "close": 0.365, "volume": 19502500}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.362, "activity_10": 0.359727, "activity_20": 0.363286, "activity_30": 0.35728}, "trend_signal": 1, "fair_value": 0.265128, "relative_strength": 8.80064, "rate_of_change": 0.8875739644970422, "market_dynamics": -0.695535, "expectation": {"probability": 36.5595, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.365, "close": 0.39, "volume": 19240200}, "trend_line": 0.345, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.365091, "activity_20": 0.365262, "activity_30": 0.360441}, "trend_signal": 1, "fair_value": 0.265865, "relative_strength": 14.22396, "rate_of_change": 1.1730205278592223, "market_dynamics": -0.347489, "expectation": {"probability": 36.6264, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.385, "high": 0.415, "low": 0.375, "close": 0.4, "volume": 38799100}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.383, "activity_10": 0.371909, "activity_20": 0.367905, "activity_30": 0.363989}, "trend_signal": 1, "fair_value": 0.266827, "relative_strength": 17.339109, "rate_of_change": 1.2559420289855163, "market_dynamics": 0.039341, "expectation": {"probability": 37.4106, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.375, "close": 0.4, "volume": 15394200}, "trend_line": 0.3535, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.378182, "activity_20": 0.37081, "activity_30": 0.367258}, "trend_signal": 1, "fair_value": 0.267788, "relative_strength": 17.899275, "rate_of_change": 1.1928446496609184, "market_dynamics": 0.344509, "expectation": {"probability": 38.3099, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.37, "volume": 20330000}, "trend_line": 0.356167, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.378455, "activity_20": 0.370786, "activity_30": 0.368323}, "trend_signal": 1, "fair_value": 0.268622, "relative_strength": 8.71766, "rate_of_change": 0.7544554455445631, "market_dynamics": 0.436358, "expectation": {"probability": 38.4763, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.365, "high": 0.405, "low": 0.36, "close": 0.405, "volume": 24294100}, "trend_line": 0.3605, "activity_lines": {"activity_5": 0.393, "activity_10": 0.384545, "activity_20": 0.374214, "activity_30": 0.371473}, "trend_signal": 1, "fair_value": 0.269679, "relative_strength": 16.873846, "rate_of_change": 1.216564139855735, "market_dynamics": 0.449551, "expectation": {"probability": 38.1403, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.39, "close": 0.415, "volume": 27923400}, "trend_line": 0.365, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.391636, "activity_20": 0.378595, "activity_30": 0.374989}, "trend_signal": 1, "fair_value": 0.270417, "relative_strength": 18.549814, "rate_of_change": 1.2482662968099874, "market_dynamics": 0.439073, "expectation": {"probability": 38.4827, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.415, "high": 0.445, "low": 0.39, "close": 0.43, "volume": 42754800}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.411, "activity_10": 0.400182, "activity_20": 0.384333, "activity_30": 0.379183}, "trend_signal": 1, "fair_value": 0.271346, "relative_strength": 20.827106, "rate_of_change": 1.3698630136986314, "market_dynamics": 0.60415, "expectation": {"probability": 39.5458, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.405, "close": 0.415, "volume": 26417800}, "trend_line": 0.3745, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.404636, "activity_20": 0.38819, "activity_30": 0.382086}, "trend_signal": 1, "fair_value": 0.272276, "relative_strength": 17.619435, "rate_of_change": 1.2162162162162173, "market_dynamics": 0.856563, "expectation": {"probability": 40.7634, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.39, "close": 0.39, "volume": 17428200}, "trend_line": 0.377333, "activity_lines": {"activity_5": 0.409, "activity_10": 0.403727, "activity_20": 0.38931, "activity_30": 0.383086}, "trend_signal": 1, "fair_value": 0.273077, "relative_strength": 10.157914, "rate_of_change": 0.7564753004005272, "market_dynamics": 0.749248, "expectation": {"probability": 40.7634, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.34, "close": 0.38, "volume": 28358600}, "trend_line": 0.379333, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.400455, "activity_20": 0.389333, "activity_30": 0.383258}, "trend_signal": 1, "fair_value": 0.273814, "relative_strength": 7.843837, "rate_of_change": 0.5300358039185552, "market_dynamics": 0.571073, "expectation": {"probability": 40.6084, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.355, "close": 0.36, "volume": 11364600}, "trend_line": 0.380333, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.393273, "activity_20": 0.387429, "activity_30": 0.382011}, "trend_signal": 1, "fair_value": 0.274455, "relative_strength": 0.080588, "rate_of_change": 0.2636206182957984, "market_dynamics": 0.067856, "expectation": {"probability": 38.3481, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.34, "close": 0.345, "volume": 12287900}, "trend_line": 0.376667, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.383909, "activity_20": 0.384143, "activity_30": 0.379731}, "trend_signal": 0, "fair_value": 0.274968, "relative_strength": -5.010103, "rate_of_change": -0.9638921681789387, "market_dynamics": -0.489201, "expectation": {"probability": 34.8375, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.31, "close": 0.325, "volume": 24509500}, "trend_line": 0.374667, "activity_lines": {"activity_5": 0.349, "activity_10": 0.371909, "activity_20": 0.379071, "activity_30": 0.376398}, "trend_signal": 0, "fair_value": 0.275385, "relative_strength": -12.854787, "rate_of_change": -0.53097298143984, "market_dynamics": -0.856286, "expectation": {"probability": 34.6292, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.32, "close": 0.32, "volume": 9529700}, "trend_line": 0.372167, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.360364, "activity_20": 0.373738, "activity_30": 0.372871}, "trend_signal": 0, "fair_value": 0.275769, "relative_strength": -12.89698, "rate_of_change": -0.6672591928298854, "market_dynamics": -1.254612, "expectation": {"probability": 34.4233, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.31, "close": 0.33, "volume": 29265600}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.351545, "activity_20": 0.369452, "activity_30": 0.370151}, "trend_signal": 0, "fair_value": 0.276218, "relative_strength": -10.20975, "rate_of_change": -0.6717414494030911, "market_dynamics": -1.297605, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.325, "high": 0.37, "low": 0.315, "close": 0.365, "volume": 27723700}, "trend_line": 0.3685, "activity_lines": {"activity_5": 0.34, "activity_10": 0.350455, "activity_20": 0.368643, "activity_30": 0.369849}, "trend_signal": 0, "fair_value": 0.276923, "relative_strength": -1.896081, "rate_of_change": -0.3156895259787942, "market_dynamics": -1.11785, "expectation": {"probability": 35.8547, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.33, "close": 0.35, "volume": 21567300}, "trend_line": 0.369, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.347545, "activity_20": 0.36631, "activity_30": 0.368656}, "trend_signal": 0, "fair_value": 0.277596, "relative_strength": -5.49178, "rate_of_change": 0.13568521031207612, "market_dynamics": -1.007748, "expectation": {"probability": 37.1833, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.34, "close": 0.34, "volume": 8132400}, "trend_line": 0.369, "activity_lines": {"activity_5": 0.345, "activity_10": 0.344273, "activity_20": 0.363048, "activity_30": 0.366785}, "trend_signal": 0, "fair_value": 0.278109, "relative_strength": -6.583892, "rate_of_change": 0.0, "market_dynamics": -0.885601, "expectation": {"probability": 35.8402, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.345, "high": 0.375, "low": 0.34, "close": 0.36, "volume": 12219400}, "trend_line": 0.369, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.346, "activity_20": 0.361833, "activity_30": 0.366204}, "trend_signal": 0, "fair_value": 0.27875, "relative_strength": -1.530264, "rate_of_change": 0.0, "market_dynamics": -0.83002, "expectation": {"probability": 36.0212, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.345, "close": 0.35, "volume": 13898300}, "trend_line": 0.368167, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.346455, "activity_20": 0.359667, "activity_30": 0.364978}, "trend_signal": 0, "fair_value": 0.279359, "relative_strength": -5.194954, "rate_of_change": -0.2257452574525671, "market_dynamics": -0.891855, "expectation": {"probability": 37.3326, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.33, "close": 0.335, "volume": 9745100}, "trend_line": 0.367, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.344727, "activity_20": 0.356143, "activity_30": 0.362839}, "trend_signal": 0, "fair_value": 0.279936, "relative_strength": -7.806717, "rate_of_change": -0.31697572025739107, "market_dynamics": -0.966144, "expectation": {"probability": 37.3326, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.325, "close": 0.325, "volume": 2312100}, "trend_line": 0.3655, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.341636, "activity_20": 0.351929, "activity_30": 0.360129}, "trend_signal": 0, "fair_value": 0.280481, "relative_strength": -9.860266, "rate_of_change": -0.4087193460490467, "market_dynamics": -1.040989, "expectation": {"probability": 37.2242, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.325, "close": 0.34, "volume": 4878600}, "trend_line": 0.3645, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.341636, "activity_20": 0.3495, "activity_30": 0.358484}, "trend_signal": 0, "fair_value": 0.281122, "relative_strength": -6.886233, "rate_of_change": -0.27359781121751053, "market_dynamics": -1.039972, "expectation": {"probability": 37.007, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.325, "close": 0.34, "volume": 2711700}, "trend_line": 0.3645, "activity_lines": {"activity_5": 0.337, "activity_10": 0.341364, "activity_20": 0.347357, "activity_30": 0.356903}, "trend_signal": 0, "fair_value": 0.281795, "relative_strength": -5.433658, "rate_of_change": 0.0, "market_dynamics": -0.978665, "expectation": {"probability": 36.0229, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 3563800}, "trend_line": 0.363167, "activity_lines": {"activity_5": 0.331, "activity_10": 0.337091, "activity_20": 0.343452, "activity_30": 0.354032}, "trend_signal": 0, "fair_value": 0.282372, "relative_strength": -10.939576, "rate_of_change": -0.3657064471879213, "market_dynamics": -0.894604, "expectation": {"probability": 38.7991, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.305, "close": 0.315, "volume": 4403700}, "trend_line": 0.362167, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.332091, "activity_20": 0.339476, "activity_30": 0.350925}, "trend_signal": 0, "fair_value": 0.282949, "relative_strength": -12.567662, "rate_of_change": -0.27535541500191396, "market_dynamics": -0.757959, "expectation": {"probability": 38.9114, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.305, "close": 0.32, "volume": 2633100}, "trend_line": 0.361, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.328909, "activity_20": 0.336452, "activity_30": 0.348204}, "trend_signal": 0, "fair_value": 0.283558, "relative_strength": -12.280796, "rate_of_change": -0.32222703890747334, "market_dynamics": -0.684813, "expectation": {"probability": 38.293, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.32, "volume": 1632500}, "trend_line": 0.359333, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.326273, "activity_20": 0.333952, "activity_30": 0.345559}, "trend_signal": 0, "fair_value": 0.284199, "relative_strength": -12.091144, "rate_of_change": -0.46177285318558836, "market_dynamics": -0.687236, "expectation": {"probability": 37.6747, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.31, "close": 0.33, "volume": 3270300}, "trend_line": 0.358333, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.325818, "activity_20": 0.332857, "activity_30": 0.343667}, "trend_signal": 0, "fair_value": 0.284904, "relative_strength": -8.471658, "rate_of_change": -0.2782933935931297, "market_dynamics": -0.591057, "expectation": {"probability": 39.678, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.325, "close": 0.34, "volume": 2203800}, "trend_line": 0.3575, "activity_lines": {"activity_5": 0.329, "activity_10": 0.327727, "activity_20": 0.333, "activity_30": 0.342484}, "trend_signal": 0, "fair_value": 0.285641, "relative_strength": -7.95316, "rate_of_change": -0.23246533252589857, "market_dynamics": -0.454153, "expectation": {"probability": 39.504, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.335, "close": 0.34, "volume": 2241800}, "trend_line": 0.355833, "activity_lines": {"activity_5": 0.334, "activity_10": 0.329818, "activity_20": 0.333333, "activity_30": 0.341355}, "trend_signal": 0, "fair_value": 0.286346, "relative_strength": -8.056023, "rate_of_change": -0.46629370629369904, "market_dynamics": -0.312404, "expectation": {"probability": 37.6747, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.31, "close": 0.34, "volume": 15461000}, "trend_line": 0.353833, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.331818, "activity_20": 0.333762, "activity_30": 0.340333}, "trend_signal": 0, "fair_value": 0.287083, "relative_strength": -6.480411, "rate_of_change": -0.5620614164509761, "market_dynamics": 0.049203, "expectation": {"probability": 35.9008, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.325, "close": 0.33, "volume": 7829200}, "trend_line": 0.3515, "activity_lines": {"activity_5": 0.336, "activity_10": 0.331727, "activity_20": 0.333262, "activity_30": 0.338796}, "trend_signal": 0, "fair_value": 0.287788, "relative_strength": -7.073574, "rate_of_change": -0.6593505975983104, "market_dynamics": 0.158106, "expectation": {"probability": 36.3314, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.33, "close": 0.33, "volume": 5342400}, "trend_line": 0.350167, "activity_lines": {"activity_5": 0.334, "activity_10": 0.331818, "activity_20": 0.332738, "activity_30": 0.337409}, "trend_signal": 0, "fair_value": 0.288494, "relative_strength": -6.756721, "rate_of_change": -0.37923186344238213, "market_dynamics": 0.231573, "expectation": {"probability": 35.668, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.325, "volume": 2718700}, "trend_line": 0.3475, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.331182, "activity_20": 0.33169, "activity_30": 0.335785}, "trend_signal": 0, "fair_value": 0.289167, "relative_strength": -6.818525, "rate_of_change": -0.7616365905410933, "market_dynamics": 0.223229, "expectation": {"probability": 36.0117, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.325, "close": 0.33, "volume": 2355000}, "trend_line": 0.344667, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.331364, "activity_20": 0.331143, "activity_30": 0.334656}, "trend_signal": 0, "fair_value": 0.289744, "relative_strength": -6.977076, "rate_of_change": -0.8152517985611438, "market_dynamics": 0.131774, "expectation": {"probability": 33.4661, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.325, "close": 0.33, "volume": 2114500}, "trend_line": 0.341333, "activity_lines": {"activity_5": 0.329, "activity_10": 0.331273, "activity_20": 0.330762, "activity_30": 0.33371}, "trend_signal": 0, "fair_value": 0.290353, "relative_strength": -6.560047, "rate_of_change": -0.9673104764889019, "market_dynamics": 0.129495, "expectation": {"probability": 35.3243, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.305, "close": 0.32, "volume": 5620500}, "trend_line": 0.338167, "activity_lines": {"activity_5": 0.326, "activity_10": 0.329182, "activity_20": 0.329524, "activity_30": 0.332333}, "trend_signal": 0, "fair_value": 0.290929, "relative_strength": -8.90844, "rate_of_change": -0.927539968300751, "market_dynamics": 0.028616, "expectation": {"probability": 36.3848, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.285, "close": 0.285, "volume": 5910700}, "trend_line": 0.334667, "activity_lines": {"activity_5": 0.312, "activity_10": 0.320727, "activity_20": 0.325048, "activity_30": 0.328903}, "trend_signal": 0, "fair_value": 0.291378, "relative_strength": -17.766499, "rate_of_change": -1.034991586996958, "market_dynamics": -0.261182, "expectation": {"probability": 42.4056, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.28, "close": 0.295, "volume": 6878600}, "trend_line": 0.331833, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.314909, "activity_20": 0.321881, "activity_30": 0.326344}, "trend_signal": 0, "fair_value": 0.291923, "relative_strength": -13.143381, "rate_of_change": -0.8468119055658321, "market_dynamics": -0.578822, "expectation": {"probability": 39.965, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.28, "close": 0.29, "volume": 6394200}, "trend_line": 0.3295, "activity_lines": {"activity_5": 0.297, "activity_10": 0.309, "activity_20": 0.3185, "activity_30": 0.323645}, "trend_signal": 0, "fair_value": 0.292404, "relative_strength": -12.324792, "rate_of_change": -0.7030644932842647, "market_dynamics": -0.86273, "expectation": {"probability": 42.4637, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.285, "close": 0.285, "volume": 3213000}, "trend_line": 0.3275, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.303091, "activity_20": 0.314857, "activity_30": 0.320774}, "trend_signal": 0, "fair_value": 0.292885, "relative_strength": -13.041523, "rate_of_change": -0.6069802731411235, "market_dynamics": -1.144323, "expectation": {"probability": 42.4637, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.285, "high": 0.33, "low": 0.28, "close": 0.33, "volume": 8946600}, "trend_line": 0.327667, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.306364, "activity_20": 0.31569, "activity_30": 0.320935}, "trend_signal": 0, "fair_value": 0.293718, "relative_strength": 0.345906, "rate_of_change": 0.05099236641220541, "market_dynamics": -0.744456, "expectation": {"probability": 40.0559, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 1717800}, "trend_line": 0.327, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.304182, "activity_20": 0.313714, "activity_30": 0.319151}, "trend_signal": 0, "fair_value": 0.294391, "relative_strength": -7.886153, "rate_of_change": -0.20356032191217707, "market_dynamics": -0.760666, "expectation": {"probability": 42.7651, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.265, "close": 0.29, "volume": 6639000}, "trend_line": 0.325667, "activity_lines": {"activity_5": 0.3, "activity_10": 0.300727, "activity_20": 0.310976, "activity_30": 0.316763}, "trend_signal": 0, "fair_value": 0.294968, "relative_strength": -7.612462, "rate_of_change": -0.40764525993884665, "market_dynamics": -0.669702, "expectation": {"probability": 43.1571, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.295, "high": 0.33, "low": 0.29, "close": 0.295, "volume": 9611500}, "trend_line": 0.323333, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.298818, "activity_20": 0.308857, "activity_30": 0.314785}, "trend_signal": 0, "fair_value": 0.295545, "relative_strength": -8.630629, "rate_of_change": -0.71668299213614, "market_dynamics": -0.365038, "expectation": {"probability": 35.0835, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 1815800}, "trend_line": 0.321667, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.298455, "activity_20": 0.30731, "activity_30": 0.31328}, "trend_signal": 0, "fair_value": 0.296122, "relative_strength": -7.439284, "rate_of_change": -0.5152582631528488, "market_dynamics": -0.604265, "expectation": {"probability": 38.345, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.29, "close": 0.295, "volume": 1411400}, "trend_line": 0.320167, "activity_lines": {"activity_5": 0.296, "activity_10": 0.297727, "activity_20": 0.305381, "activity_30": 0.311559}, "trend_signal": 0, "fair_value": 0.296699, "relative_strength": -10.740195, "rate_of_change": -0.46632076028936803, "market_dynamics": -0.525427, "expectation": {"probability": 43.1235, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 2243200}, "trend_line": 0.317833, "activity_lines": {"activity_5": 0.294, "activity_10": 0.296545, "activity_20": 0.303095, "activity_30": 0.309613}, "trend_signal": 0, "fair_value": 0.297147, "relative_strength": -12.210633, "rate_of_change": -0.7289945559661061, "market_dynamics": -0.472799, "expectation": {"probability": 41.2315, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.285, "close": 0.29, "volume": 3555800}, "trend_line": 0.315833, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.295273, "activity_20": 0.301, "activity_30": 0.307817}, "trend_signal": 0, "fair_value": 0.297628, "relative_strength": -13.274561, "rate_of_change": -0.629261278721845, "market_dynamics": -0.5155, "expectation": {"probability": 41.0365, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 2275000}, "trend_line": 0.314333, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.294091, "activity_20": 0.299143, "activity_30": 0.306151}, "trend_signal": 0, "fair_value": 0.298173, "relative_strength": -10.951157, "rate_of_change": -0.47493453818948667, "market_dynamics": -0.487871, "expectation": {"probability": 41.1467, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.27, "close": 0.275, "volume": 1669000}, "trend_line": 0.312667, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.290182, "activity_20": 0.296095, "activity_30": 0.303613}, "trend_signal": 0, "fair_value": 0.29859, "relative_strength": -13.681694, "rate_of_change": -0.5300111665017675, "market_dynamics": -0.542974, "expectation": {"probability": 38.6626, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.27, "close": 0.27, "volume": 2513100}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.285545, "activity_20": 0.292881, "activity_30": 0.30086}, "trend_signal": 0, "fair_value": 0.298974, "relative_strength": -15.236091, "rate_of_change": -0.7464810805105584, "market_dynamics": -0.552969, "expectation": {"probability": 38.5145, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.27, "close": 0.295, "volume": 6116500}, "trend_line": 0.308833, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.286545, "activity_20": 0.292333, "activity_30": 0.299871}, "trend_signal": 0, "fair_value": 0.299519, "relative_strength": -7.003634, "rate_of_change": -0.48335175440575157, "market_dynamics": -0.292169, "expectation": {"probability": 33.3072, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.265, "close": 0.27, "volume": 4155000}, "trend_line": 0.307167, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.283091, "activity_20": 0.289571, "activity_30": 0.297366}, "trend_signal": 0, "fair_value": 0.299968, "relative_strength": -13.441816, "rate_of_change": -0.5394501235295452, "market_dynamics": -0.291872, "expectation": {"probability": 40.4239, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 3195500}, "trend_line": 0.3055, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.279091, "activity_20": 0.286595, "activity_30": 0.294645}, "trend_signal": 0, "fair_value": 0.300385, "relative_strength": -15.996576, "rate_of_change": -0.5427015271822915, "market_dynamics": -0.330438, "expectation": {"probability": 40.2715, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.265, "close": 0.28, "volume": 2104300}, "trend_line": 0.304167, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.278364, "activity_20": 0.285357, "activity_30": 0.293}, "trend_signal": 0, "fair_value": 0.300897, "relative_strength": -11.922342, "rate_of_change": -0.4363338788870616, "market_dynamics": -0.414232, "expectation": {"probability": 34.7994, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 2043700}, "trend_line": 0.302833, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.278, "activity_20": 0.284357, "activity_30": 0.291441}, "trend_signal": 0, "fair_value": 0.301378, "relative_strength": -10.49125, "rate_of_change": -0.43857486183576844, "market_dynamics": -0.63715, "expectation": {"probability": 40.7102, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 983400}, "trend_line": 0.301167, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.277909, "activity_20": 0.283548, "activity_30": 0.289968}, "trend_signal": 0, "fair_value": 0.301827, "relative_strength": -9.212947, "rate_of_change": -0.5501381949787508, "market_dynamics": -0.516217, "expectation": {"probability": 38.4046, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 989300}, "trend_line": 0.299167, "activity_lines": {"activity_5": 0.279, "activity_10": 0.278, "activity_20": 0.282762, "activity_30": 0.288602}, "trend_signal": 0, "fair_value": 0.302276, "relative_strength": -9.033658, "rate_of_change": -0.6640833823094833, "market_dynamics": -0.257476, "expectation": {"probability": 38.2473, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.275, "close": 0.28, "volume": 865600}, "trend_line": 0.297167, "activity_lines": {"activity_5": 0.28, "activity_10": 0.278273, "activity_20": 0.282048, "activity_30": 0.287366}, "trend_signal": 0, "fair_value": 0.30266, "relative_strength": -8.48782, "rate_of_change": -0.6685229320078758, "market_dynamics": -0.011688, "expectation": {"probability": 35.5072, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.275, "close": 0.28, "volume": 1316400}, "trend_line": 0.295167, "activity_lines": {"activity_5": 0.28, "activity_10": 0.278727, "activity_20": 0.281381, "activity_30": 0.286258}, "trend_signal": 0, "fair_value": 0.303045, "relative_strength": -9.367875, "rate_of_change": -0.6730222400199221, "market_dynamics": 0.116603, "expectation": {"probability": 30.1573, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.275, "close": 0.28, "volume": 2156600}, "trend_line": 0.2935, "activity_lines": {"activity_5": 0.28, "activity_10": 0.279091, "activity_20": 0.280738, "activity_30": 0.28528}, "trend_signal": 0, "fair_value": 0.303333, "relative_strength": -10.097063, "rate_of_change": -0.5647650313212621, "market_dynamics": 0.246386, "expectation": {"probability": 27.677, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 2472100}, "trend_line": 0.291833, "activity_lines": {"activity_5": 0.28, "activity_10": 0.279273, "activity_20": 0.280333, "activity_30": 0.284409}, "trend_signal": 0, "fair_value": 0.303654, "relative_strength": -10.977438, "rate_of_change": -0.5679727427597867, "market_dynamics": 0.391903, "expectation": {"probability": 26.9197, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.275, "close": 0.28, "volume": 2438000}, "trend_line": 0.290333, "activity_lines": {"activity_5": 0.28, "activity_10": 0.279727, "activity_20": 0.280024, "activity_30": 0.283645}, "trend_signal": 0, "fair_value": 0.303974, "relative_strength": -9.574483, "rate_of_change": -0.513992591653446, "market_dynamics": 0.544324, "expectation": {"probability": 26.5679, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.275, "close": 0.28, "volume": 1198000}, "trend_line": 0.288667, "activity_lines": {"activity_5": 0.28, "activity_10": 0.28, "activity_20": 0.279762, "activity_30": 0.282978}, "trend_signal": 0, "fair_value": 0.304295, "relative_strength": -9.605285, "rate_of_change": -0.5738238505440307, "market_dynamics": 0.65673, "expectation": {"probability": 25.8694, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.275, "volume": 2989900}, "trend_line": 0.286833, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.279091, "activity_20": 0.279095, "activity_30": 0.282097}, "trend_signal": 0, "fair_value": 0.304583, "relative_strength": -12.19917, "rate_of_change": -0.6353341393370223, "market_dynamics": 0.729858, "expectation": {"probability": 28.4938, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.27, "close": 0.27, "volume": 2450500}, "trend_line": 0.285167, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.277364, "activity_20": 0.278071, "activity_30": 0.281011}, "trend_signal": 0, "fair_value": 0.304583, "relative_strength": -13.268884, "rate_of_change": -0.5808257766714432, "market_dynamics": 0.521319, "expectation": {"probability": 27.93, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.255, "volume": 2498600}, "trend_line": 0.284167, "activity_lines": {"activity_5": 0.268, "activity_10": 0.273091, "activity_20": 0.275738, "activity_30": 0.279065}, "trend_signal": 0, "fair_value": 0.304551, "relative_strength": -18.215372, "rate_of_change": -0.3506717116636921, "market_dynamics": 0.190106, "expectation": {"probability": 27.2862, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 2369100}, "trend_line": 0.282833, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.269273, "activity_20": 0.273571, "activity_30": 0.277183}, "trend_signal": 0, "fair_value": 0.304615, "relative_strength": -19.093749, "rate_of_change": -0.4694422645838545, "market_dynamics": -0.173325, "expectation": {"probability": 29.4321, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.25, "close": 0.28, "volume": 4880100}, "trend_line": 0.2825, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.270455, "activity_20": 0.273952, "activity_30": 0.277}, "trend_signal": 0, "fair_value": 0.304936, "relative_strength": -10.031409, "rate_of_change": -0.11773732202396033, "market_dynamics": -0.146959, "expectation": {"probability": 26.9967, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.275, "volume": 3888500}, "trend_line": 0.282167, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.270727, "activity_20": 0.273905, "activity_30": 0.276516}, "trend_signal": 0, "fair_value": 0.305224, "relative_strength": -10.43659, "rate_of_change": -0.11787610619468045, "market_dynamics": 0.069791, "expectation": {"probability": 27.1709, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.27, "close": 0.275, "volume": 2362000}, "trend_line": 0.280333, "activity_lines": {"activity_5": 0.272, "activity_10": 0.271091, "activity_20": 0.273857, "activity_30": 0.276054}, "trend_signal": 0, "fair_value": 0.305513, "relative_strength": -10.445235, "rate_of_change": -0.649969698795395, "market_dynamics": 0.367264, "expectation": {"probability": 24.2313, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 3961500}, "trend_line": 0.279333, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.270636, "activity_20": 0.27331, "activity_30": 0.275387}, "trend_signal": 0, "fair_value": 0.305705, "relative_strength": -11.537079, "rate_of_change": -0.35671861678789185, "market_dynamics": 0.687769, "expectation": {"probability": 26.2162, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.265, "close": 0.265, "volume": 3597100}, "trend_line": 0.2785, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.269455, "activity_20": 0.272405, "activity_30": 0.274462}, "trend_signal": 0, "fair_value": 0.305865, "relative_strength": -13.305697, "rate_of_change": -0.29821037972598036, "market_dynamics": 0.464014, "expectation": {"probability": 25.7636, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 1652300}, "trend_line": 0.2775, "activity_lines": {"activity_5": 0.268, "activity_10": 0.268545, "activity_20": 0.271524, "activity_30": 0.273591}, "trend_signal": 0, "fair_value": 0.306154, "relative_strength": -13.208002, "rate_of_change": -0.35906642728904875, "market_dynamics": 0.196793, "expectation": {"probability": 22.8433, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.26, "close": 0.26, "volume": 2241200}, "trend_line": 0.276167, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.267, "activity_20": 0.270167, "activity_30": 0.272462}, "trend_signal": 0, "fair_value": 0.306346, "relative_strength": -14.062353, "rate_of_change": -0.4803603603603706, "market_dynamics": -0.069627, "expectation": {"probability": 29.5783, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.255, "close": 0.265, "volume": 854900}, "trend_line": 0.275167, "activity_lines": {"activity_5": 0.264, "activity_10": 0.266636, "activity_20": 0.269381, "activity_30": 0.271742}, "trend_signal": 0, "fair_value": 0.306442, "relative_strength": -11.399253, "rate_of_change": -0.36209974399548134, "market_dynamics": -0.279907, "expectation": {"probability": 25.9392, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 1847100}, "trend_line": 0.274167, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.265455, "activity_20": 0.26819, "activity_30": 0.270763}, "trend_signal": 0, "fair_value": 0.306474, "relative_strength": -13.383719, "rate_of_change": -0.3634156712105743, "market_dynamics": -0.414673, "expectation": {"probability": 30.4543, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 3312300}, "trend_line": 0.273167, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.264182, "activity_20": 0.267095, "activity_30": 0.269849}, "trend_signal": 0, "fair_value": 0.306474, "relative_strength": -14.152573, "rate_of_change": -0.36474119788304243, "market_dynamics": -0.347656, "expectation": {"probability": 28.5376, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.255, "close": 0.26, "volume": 624700}, "trend_line": 0.272167, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.262818, "activity_20": 0.266095, "activity_30": 0.269}, "trend_signal": 0, "fair_value": 0.306442, "relative_strength": -15.1475, "rate_of_change": -0.3660764294369382, "market_dynamics": -0.272809, "expectation": {"probability": 28.105, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.255, "close": 0.26, "volume": 1080500}, "trend_line": 0.271667, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.261818, "activity_20": 0.26519, "activity_30": 0.268215}, "trend_signal": 0, "fair_value": 0.30641, "relative_strength": -15.237393, "rate_of_change": -0.18371073642285818, "market_dynamics": -0.195976, "expectation": {"probability": 27.606, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.255, "close": 0.255, "volume": 2099000}, "trend_line": 0.271167, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.260182, "activity_20": 0.263905, "activity_30": 0.26714}, "trend_signal": 0, "fair_value": 0.306346, "relative_strength": -16.007971, "rate_of_change": -0.18404885392778675, "market_dynamics": -0.081665, "expectation": {"probability": 28.6998, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 1083100}, "trend_line": 0.269833, "activity_lines": {"activity_5": 0.257, "activity_10": 0.258909, "activity_20": 0.262738, "activity_30": 0.266097}, "trend_signal": 0, "fair_value": 0.30625, "relative_strength": -16.303799, "rate_of_change": -0.4919477665055121, "market_dynamics": -0.163598, "expectation": {"probability": 26.6593, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 2656600}, "trend_line": 0.2695, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.258818, "activity_20": 0.262167, "activity_30": 0.265462}, "trend_signal": 0, "fair_value": 0.306122, "relative_strength": -15.438554, "rate_of_change": -0.12340966449617809, "market_dynamics": -0.219456, "expectation": {"probability": 24.7318, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.26, "close": 0.275, "volume": 1727900}, "trend_line": 0.269833, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.261545, "activity_20": 0.263119, "activity_30": 0.265817}, "trend_signal": 0, "fair_value": 0.30609, "relative_strength": -10.459252, "rate_of_change": 0.12356215213357039, "market_dynamics": 0.060994, "expectation": {"probability": 23.0716, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 2579000}, "trend_line": 0.269667, "activity_lines": {"activity_5": 0.268, "activity_10": 0.264091, "activity_20": 0.264095, "activity_30": 0.266151}, "trend_signal": 0, "fair_value": 0.306154, "relative_strength": -11.047241, "rate_of_change": -0.06151953245155318, "market_dynamics": 0.370522, "expectation": {"probability": 20.669, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.265, "close": 0.265, "volume": 1181900}, "trend_line": 0.269167, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.264545, "activity_20": 0.264119, "activity_30": 0.265849}, "trend_signal": 0, "fair_value": 0.306058, "relative_strength": -13.372416, "rate_of_change": -0.18541386228199982, "market_dynamics": 0.616447, "expectation": {"probability": 25.0825, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 1352800}, "trend_line": 0.268833, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.265909, "activity_20": 0.264643, "activity_30": 0.265903}, "trend_signal": 0, "fair_value": 0.305994, "relative_strength": -11.576308, "rate_of_change": -0.12408653363896799, "market_dynamics": 0.991164, "expectation": {"probability": 23.4667, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.265, "close": 0.27, "volume": 445800}, "trend_line": 0.2685, "activity_lines": {"activity_5": 0.27, "activity_10": 0.267091, "activity_20": 0.265095, "activity_30": 0.265978}, "trend_signal": 0, "fair_value": 0.305929, "relative_strength": -11.791659, "rate_of_change": -0.12386872147391585, "market_dynamics": 0.913176, "expectation": {"probability": 20.2312, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.255, "close": 0.265, "volume": 2665000}, "trend_line": 0.268, "activity_lines": {"activity_5": 0.268, "activity_10": 0.267182, "activity_20": 0.265, "activity_30": 0.265753}, "trend_signal": 0, "fair_value": 0.305865, "relative_strength": -11.338602, "rate_of_change": -0.18621973929236513, "market_dynamics": 0.878317, "expectation": {"probability": 25.7808, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 4370600}, "trend_line": 0.267333, "activity_lines": {"activity_5": 0.265, "activity_10": 0.266273, "activity_20": 0.2645, "activity_30": 0.265237}, "trend_signal": 0, "fair_value": 0.305833, "relative_strength": -12.705729, "rate_of_change": -0.2488805970149361, "market_dynamics": 0.921551, "expectation": {"probability": 25.5107, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.235, "close": 0.255, "volume": 1729800}, "trend_line": 0.2665, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.264455, "activity_20": 0.263595, "activity_30": 0.264441}, "trend_signal": 0, "fair_value": 0.305737, "relative_strength": -13.014183, "rate_of_change": -0.31159639849923976, "market_dynamics": 0.659095, "expectation": {"probability": 25.1031, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 1424100}, "trend_line": 0.265833, "activity_lines": {"activity_5": 0.26, "activity_10": 0.263545, "activity_20": 0.263262, "activity_30": 0.264022}, "trend_signal": 0, "fair_value": 0.305737, "relative_strength": -12.06083, "rate_of_change": -0.25028142589119273, "market_dynamics": 0.501112, "expectation": {"probability": 22.3285, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.255, "close": 0.265, "volume": 2416600}, "trend_line": 0.265333, "activity_lines": {"activity_5": 0.261, "activity_10": 0.263455, "activity_20": 0.263452, "activity_30": 0.263968}, "trend_signal": 0, "fair_value": 0.305705, "relative_strength": -9.305496, "rate_of_change": -0.18808801014170567, "market_dynamics": 0.390093, "expectation": {"probability": 23.4479, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.255, "close": 0.255, "volume": 2693500}, "trend_line": 0.2645, "activity_lines": {"activity_5": 0.259, "activity_10": 0.261455, "activity_20": 0.26269, "activity_30": 0.263301}, "trend_signal": 0, "fair_value": 0.305705, "relative_strength": -11.355047, "rate_of_change": -0.3139451180214948, "market_dynamics": 0.205232, "expectation": {"probability": 26.8245, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 1554800}, "trend_line": 0.263833, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.259818, "activity_20": 0.261976, "activity_30": 0.262688}, "trend_signal": 0, "fair_value": 0.305641, "relative_strength": -10.643465, "rate_of_change": -0.25217391304348913, "market_dynamics": 0.13791, "expectation": {"probability": 24.3243, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.25, "close": 0.255, "volume": 999000}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.258545, "activity_20": 0.261286, "activity_30": 0.262118}, "trend_signal": 0, "fair_value": 0.305545, "relative_strength": -10.375867, "rate_of_change": -0.18951382124298344, "market_dynamics": -0.035695, "expectation": {"probability": 28.5579, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 3535100}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.257455, "activity_20": 0.260643, "activity_30": 0.261581}, "trend_signal": 0, "fair_value": 0.305481, "relative_strength": -11.170517, "rate_of_change": 0.0, "market_dynamics": -0.253691, "expectation": {"probability": 28.2099, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 1703400}, "trend_line": 0.2635, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.257545, "activity_20": 0.2605, "activity_30": 0.261366}, "trend_signal": 0, "fair_value": 0.305417, "relative_strength": -9.095306, "rate_of_change": 0.06341780179469654, "market_dynamics": -0.401408, "expectation": {"probability": 26.697, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.255, "close": 0.26, "volume": 1350700}, "trend_line": 0.262833, "activity_lines": {"activity_5": 0.258, "activity_10": 0.257818, "activity_20": 0.260357, "activity_30": 0.26114}, "trend_signal": 0, "fair_value": 0.305385, "relative_strength": -10.045526, "rate_of_change": -0.2531309297912822, "market_dynamics": -0.468199, "expectation": {"probability": 28.8251, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.255, "close": 0.255, "volume": 1890200}, "trend_line": 0.262167, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.257273, "activity_20": 0.259738, "activity_30": 0.260634}, "trend_signal": 0, "fair_value": 0.305353, "relative_strength": -10.984797, "rate_of_change": -0.253392838798781, "market_dynamics": -0.473943, "expectation": {"probability": 29.4783, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.245, "close": 0.25, "volume": 2813500}, "trend_line": 0.261333, "activity_lines": {"activity_5": 0.255, "activity_10": 0.255909, "activity_20": 0.258667, "activity_30": 0.259849}, "trend_signal": 0, "fair_value": 0.305321, "relative_strength": -10.879657, "rate_of_change": -0.31811784091819395, "market_dynamics": -0.616979, "expectation": {"probability": 28.9961, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.245, "close": 0.265, "volume": 3298800}, "trend_line": 0.261167, "activity_lines": {"activity_5": 0.258, "activity_10": 0.257364, "activity_20": 0.259048, "activity_30": 0.260086}, "trend_signal": 0, "fair_value": 0.305288, "relative_strength": -3.589542, "rate_of_change": -0.06352048918429723, "market_dynamics": -0.283386, "expectation": {"probability": 26.7094, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/95d9c381-926b-4b31-8f63-2645f0dc36f0/", "share_image": "https://sharemaestro.com/terminal/95d9c381-926b-4b31-8f63-2645f0dc36f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}