{"ticker": {"uuid": "95db66b9-7986-46bc-ba45-df0aa4b5d810", "symbol": "BTAL11", "name": "FII Btg Pactual Agro Logistica", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTAL11 rose 0.60%, moving from 87.27 to 87.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.88 and has improved across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is positive at 59.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.79"}, {"label": "12-Week Change", "value": "0.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.88"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.410004, "high": 88.129997, "low": 86.260002, "close": 87.790001, "volume": 32996}, "trend_line": 83.331965, "activity_lines": {"activity_5": 88.165998, "activity_10": 88.599084, "activity_20": 88.147503, "activity_30": 86.447301}, "trend_signal": 1, "fair_value": 66.709529, "relative_strength": 2.878126, "rate_of_change": 0.7069246710871905, "market_dynamics": -0.690841, "expectation": {"probability": 59.846, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-02", "ohlcv": {"open": 54.437653, "high": 54.884103, "low": 53.918007, "close": 54.159531, "volume": 16635}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.159531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.159536, "high": 54.159536, "low": 52.856783, "close": 53.061703, "volume": 57562}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.610617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.061712, "high": 53.778965, "low": 52.915338, "close": 53.288597, "volume": 35974}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.503277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.288589, "high": 53.936524, "low": 53.079913, "close": 53.087299, "volume": 71644}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.399283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.168525, "high": 53.220216, "low": 51.691628, "close": 52.540844, "volume": 73605}, "trend_line": null, "activity_lines": {"activity_5": 53.013476, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.227595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.43009, "high": 53.463921, "low": 52.119941, "close": 53.463921, "volume": 49401}, "trend_line": null, "activity_lines": {"activity_5": 53.092252, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.266983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.463907, "high": 54.113759, "low": 52.718079, "close": 53.227615, "volume": 44143}, "trend_line": null, "activity_lines": {"activity_5": 53.138632, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.261359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.242377, "high": 53.870064, "low": 52.430081, "close": 52.815044, "volume": 47658}, "trend_line": null, "activity_lines": {"activity_5": 53.036429, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.205569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.815051, "high": 52.889574, "low": 51.712253, "close": 52.226391, "volume": 62128}, "trend_line": null, "activity_lines": {"activity_5": 52.769577, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.096772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.226391, "high": 52.472283, "low": 51.712241, "close": 52.166782, "volume": 62877}, "trend_line": null, "activity_lines": {"activity_5": 52.54025, "activity_10": 52.778267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.003773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5556, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.159329, "high": 52.345612, "low": 51.801672, "close": 52.263657, "volume": 62449}, "trend_line": null, "activity_lines": {"activity_5": 52.368153, "activity_10": 52.6437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.936489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.0339, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.861266, "high": 52.587898, "low": 51.809115, "close": 52.083973, "volume": 52943}, "trend_line": null, "activity_lines": {"activity_5": 52.216178, "activity_10": 52.510934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.865446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4042, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.083985, "high": 52.422432, "low": 51.54997, "close": 52.347221, "volume": 38377}, "trend_line": null, "activity_lines": {"activity_5": 52.228195, "activity_10": 52.443809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.825583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6212, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.640543, "high": 52.700714, "low": 51.820745, "close": 51.993729, "volume": 38106}, "trend_line": null, "activity_lines": {"activity_5": 52.15357, "activity_10": 52.329528, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.766165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.993726, "high": 52.648072, "low": 51.865868, "close": 52.580383, "volume": 38122}, "trend_line": null, "activity_lines": {"activity_5": 52.290006, "activity_10": 52.341794, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.753779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7143, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.640536, "high": 54.129737, "low": 52.53524, "close": 53.851452, "volume": 35667}, "trend_line": null, "activity_lines": {"activity_5": 52.82256, "activity_10": 52.584445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.822384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1325, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.152303, "high": 59.114931, "low": 54.077092, "close": 56.003246, "volume": 80248}, "trend_line": null, "activity_lines": {"activity_5": 53.966524, "activity_10": 53.211285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.009493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1616, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.391249, "high": 58.186759, "low": 54.778329, "close": 57.966125, "volume": 52071}, "trend_line": null, "activity_lines": {"activity_5": 55.503497, "activity_10": 54.144547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.284862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.95853, "high": 58.201989, "low": 55.539141, "close": 56.984692, "volume": 41805}, "trend_line": null, "activity_lines": {"activity_5": 56.338732, "activity_10": 54.805709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.47959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4919, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.862944, "high": 57.745486, "low": 55.348952, "close": 55.493507, "volume": 30079}, "trend_line": null, "activity_lines": {"activity_5": 56.344175, "activity_10": 55.109233, "activity_20": 54.045202, "activity_30": null}, "trend_signal": 0, "fair_value": 53.580286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.501111, "high": 57.363023, "low": 55.364165, "close": 55.454769, "volume": 49467}, "trend_line": null, "activity_lines": {"activity_5": 56.142496, "activity_10": 55.345228, "activity_20": 54.223724, "activity_30": null}, "trend_signal": 0, "fair_value": 53.669547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8279, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.493233, "high": 58.240201, "low": 55.493233, "close": 58.047836, "volume": 40323}, "trend_line": null, "activity_lines": {"activity_5": 56.698286, "activity_10": 55.994669, "activity_20": 54.643037, "activity_30": null}, "trend_signal": 0, "fair_value": 53.86856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4841, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.047823, "high": 59.132778, "low": 57.709257, "close": 59.07122, "volume": 28710}, "trend_line": null, "activity_lines": {"activity_5": 57.458897, "activity_10": 56.721746, "activity_20": 55.136072, "activity_30": null}, "trend_signal": 0, "fair_value": 54.094762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.863457, "high": 59.555973, "low": 58.324829, "close": 59.471333, "volume": 49873}, "trend_line": null, "activity_lines": {"activity_5": 58.279207, "activity_10": 57.399317, "activity_20": 55.639676, "activity_30": null}, "trend_signal": 0, "fair_value": 54.318786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6328, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.402077, "high": 61.16413, "low": 59.248188, "close": 60.49984, "volume": 53760}, "trend_line": null, "activity_lines": {"activity_5": 59.276576, "activity_10": 58.127932, "activity_20": 56.210834, "activity_30": null}, "trend_signal": 0, "fair_value": 54.566028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4797, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.51539, "high": 62.094187, "low": 60.499838, "close": 61.215351, "volume": 42694}, "trend_line": null, "activity_lines": {"activity_5": 60.178693, "activity_10": 58.84265, "activity_20": 56.812235, "activity_30": null}, "trend_signal": 0, "fair_value": 54.821772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.215349, "high": 61.510885, "low": 59.970977, "close": 60.274296, "volume": 41386}, "trend_line": null, "activity_lines": {"activity_5": 60.383086, "activity_10": 59.252378, "activity_20": 57.287101, "activity_30": null}, "trend_signal": 0, "fair_value": 55.023717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.893213, "high": 61.262016, "low": 59.20879, "close": 59.986534, "volume": 46088}, "trend_line": null, "activity_lines": {"activity_5": 60.343128, "activity_10": 59.53213, "activity_20": 57.701005, "activity_30": null}, "trend_signal": 0, "fair_value": 55.20096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.994315, "high": 62.078624, "low": 59.589897, "close": 61.814198, "volume": 45334}, "trend_line": null, "activity_lines": {"activity_5": 60.85137, "activity_10": 60.10745, "activity_20": 58.254822, "activity_30": null}, "trend_signal": 0, "fair_value": 55.429003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.018648, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.829767, "high": 62.241965, "low": 61.128138, "close": 62.157814, "volume": 43111}, "trend_line": 55.653297, "activity_lines": {"activity_5": 61.31796, "activity_10": 60.657436, "activity_20": 58.795708, "activity_30": 57.302183}, "trend_signal": 1, "fair_value": 55.653297, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.420392, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.157831, "high": 62.370051, "low": 60.554346, "close": 60.601505, "volume": 49273}, "trend_line": 55.868029, "activity_lines": {"activity_5": 61.155249, "activity_10": 60.803288, "activity_20": 59.140798, "activity_30": 57.621422}, "trend_signal": 1, "fair_value": 55.812916, "relative_strength": null, "rate_of_change": 0.3858387760926328, "market_dynamics": 1.366266, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.908051, "high": 61.780531, "low": 60.617228, "close": 61.167442, "volume": 36104}, "trend_line": 56.138221, "activity_lines": {"activity_5": 61.222107, "activity_10": 60.958461, "activity_20": 59.500083, "activity_30": 57.96332}, "trend_signal": 1, "fair_value": 55.980245, "relative_strength": null, "rate_of_change": 0.4836254380837411, "market_dynamics": 1.214016, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.230333, "high": 61.308933, "low": 60.821585, "close": 60.908047, "volume": 42807}, "trend_line": 56.392202, "activity_lines": {"activity_5": 61.142956, "activity_10": 61.009751, "activity_20": 59.791409, "activity_30": 58.271051}, "trend_signal": 1, "fair_value": 56.129573, "relative_strength": null, "rate_of_change": 0.4524208203890109, "market_dynamics": 0.917034, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.91591, "high": 61.720722, "low": 59.456253, "close": 60.020386, "volume": 50922}, "trend_line": 56.623305, "activity_lines": {"activity_5": 60.706485, "activity_10": 60.866251, "activity_20": 59.95743, "activity_30": 58.505127}, "trend_signal": 1, "fair_value": 56.244008, "relative_strength": null, "rate_of_change": 0.409813754036426, "market_dynamics": 0.588645, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.147504, "high": 60.425613, "low": 58.574304, "close": 58.637882, "volume": 53682}, "trend_line": 56.82654, "activity_lines": {"activity_5": 59.928766, "activity_10": 60.461404, "activity_20": 59.953562, "activity_30": 58.6351}, "trend_signal": 1, "fair_value": 56.312405, "relative_strength": null, "rate_of_change": 0.3589246512544603, "market_dynamics": 0.275926, "expectation": {"probability": 36.8687, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.558393, "high": 59.082799, "low": 57.287136, "close": 58.034016, "volume": 46204}, "trend_line": 56.978876, "activity_lines": {"activity_5": 59.18442, "activity_10": 59.980616, "activity_20": 59.863337, "activity_30": 58.713002}, "trend_signal": 1, "fair_value": 56.360227, "relative_strength": null, "rate_of_change": 0.2680719255474612, "market_dynamics": -0.071066, "expectation": {"probability": 28.4211, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.034009, "high": 58.63786, "low": 57.700299, "close": 57.763859, "volume": 33068}, "trend_line": 57.130084, "activity_lines": {"activity_5": 58.521188, "activity_10": 59.508552, "activity_20": 59.727467, "activity_30": 58.763646}, "trend_signal": 1, "fair_value": 56.398163, "relative_strength": null, "rate_of_change": 0.26537554022651644, "market_dynamics": -0.485224, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.692344, "high": 58.558412, "low": 56.595873, "close": 57.93903, "volume": 52012}, "trend_line": 57.300884, "activity_lines": {"activity_5": 58.143252, "activity_10": 59.113982, "activity_20": 59.599895, "activity_30": 58.815836}, "trend_signal": 1, "fair_value": 56.438712, "relative_strength": null, "rate_of_change": 0.29896682805508734, "market_dynamics": -0.722782, "expectation": {"probability": 39.404, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.789577, "high": 57.8908, "low": 56.162596, "close": 57.006592, "volume": 43223}, "trend_line": 57.460224, "activity_lines": {"activity_5": 57.652438, "activity_10": 58.587104, "activity_20": 59.383649, "activity_30": 58.796849}, "trend_signal": 1, "fair_value": 56.453273, "relative_strength": null, "rate_of_change": 0.2780759891941513, "market_dynamics": -0.919618, "expectation": {"probability": 31.7391, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.275137, "high": 57.90688, "low": 56.186717, "close": 57.151291, "volume": 33587}, "trend_line": 57.626374, "activity_lines": {"activity_5": 57.410776, "activity_10": 58.173947, "activity_20": 59.181079, "activity_30": 58.776918}, "trend_signal": 0, "fair_value": 56.470724, "relative_strength": null, "rate_of_change": 0.2891565476667856, "market_dynamics": -1.028962, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.781528, "high": 57.54515, "low": 56.106336, "close": 56.78154, "volume": 33321}, "trend_line": 57.77697, "activity_lines": {"activity_5": 57.144971, "activity_10": 57.784589, "activity_20": 58.935401, "activity_30": 58.722412}, "trend_signal": 0, "fair_value": 56.478305, "relative_strength": null, "rate_of_change": 0.26133172980829955, "market_dynamics": -1.04961, "expectation": {"probability": 53.7002, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.829764, "high": 57.215598, "low": 56.387674, "close": 56.829769, "volume": 32247}, "trend_line": 57.935164, "activity_lines": {"activity_5": 56.978739, "activity_10": 57.473455, "activity_20": 58.687998, "activity_30": 58.661303}, "trend_signal": 0, "fair_value": 56.486673, "relative_strength": null, "rate_of_change": 0.27380113564280323, "market_dynamics": -1.190341, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.829761, "high": 57.625551, "low": 56.620773, "close": 57.15559, "volume": 38892}, "trend_line": 58.095442, "activity_lines": {"activity_5": 56.983388, "activity_10": 57.300428, "activity_20": 58.477426, "activity_30": 58.611008}, "trend_signal": 0, "fair_value": 56.502229, "relative_strength": null, "rate_of_change": 0.2766506365633109, "market_dynamics": -1.203798, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.489082, "high": 58.090975, "low": 56.569982, "close": 57.424011, "volume": 50524}, "trend_line": 58.276452, "activity_lines": {"activity_5": 57.12974, "activity_10": 57.24443, "activity_20": 58.301539, "activity_30": 58.567689}, "trend_signal": 0, "fair_value": 56.523179, "relative_strength": null, "rate_of_change": 0.31157349659204, "market_dynamics": -1.087295, "expectation": {"probability": 53.0651, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.318282, "high": 57.822569, "low": 54.804959, "close": 56.529308, "volume": 49662}, "trend_line": 58.408083, "activity_lines": {"activity_5": 56.950029, "activity_10": 57.072967, "activity_20": 58.050193, "activity_30": 58.454971}, "trend_signal": 0, "fair_value": 56.523315, "relative_strength": null, "rate_of_change": 0.22587339393962888, "market_dynamics": -0.990024, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.098662, "high": 57.334541, "low": 54.495881, "close": 55.447517, "volume": 47240}, "trend_line": 58.461285, "activity_lines": {"activity_5": 56.451187, "activity_10": 56.743152, "activity_20": 57.714725, "activity_30": 58.263966}, "trend_signal": 0, "fair_value": 56.499928, "relative_strength": null, "rate_of_change": 0.09108670798183681, "market_dynamics": -0.920324, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.447512, "high": 56.027767, "low": 51.982233, "close": 56.027767, "volume": 78741}, "trend_line": 58.462102, "activity_lines": {"activity_5": 56.234696, "activity_10": 56.565864, "activity_20": 57.461986, "activity_30": 58.106965}, "trend_signal": 0, "fair_value": 56.489882, "relative_strength": null, "rate_of_change": 0.0013975060589327668, "market_dynamics": -0.84143, "expectation": {"probability": 53.5842, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.027781, "high": 60.122753, "low": 55.22856, "close": 56.447983, "volume": 22911}, "trend_line": 58.411498, "activity_lines": {"activity_5": 56.211744, "activity_10": 56.496544, "activity_20": 57.269488, "activity_30": 57.977022}, "trend_signal": 0, "fair_value": 56.489009, "relative_strength": null, "rate_of_change": -0.0865586393044846, "market_dynamics": -0.910569, "expectation": {"probability": 55.6507, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.447982, "high": 57.255437, "low": 55.286227, "close": 56.192554, "volume": 19955}, "trend_line": 58.385093, "activity_lines": {"activity_5": 56.150823, "activity_10": 56.407892, "activity_20": 57.069515, "activity_30": 57.833864}, "trend_signal": 0, "fair_value": 56.482959, "relative_strength": null, "rate_of_change": -0.04520514094674307, "market_dynamics": -0.909245, "expectation": {"probability": 54.5614, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.027775, "high": 57.173049, "low": 55.261512, "close": 55.879463, "volume": 26356}, "trend_line": 58.397958, "activity_lines": {"activity_5": 56.067635, "activity_10": 56.277116, "activity_20": 56.866493, "activity_30": 57.672211}, "trend_signal": 0, "fair_value": 56.470889, "relative_strength": null, "rate_of_change": 0.02203473410585303, "market_dynamics": -0.870091, "expectation": {"probability": 52.1812, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.027781, "high": 58.112337, "low": 56.027781, "close": 57.469669, "volume": 25489}, "trend_line": 58.465121, "activity_lines": {"activity_5": 56.557839, "activity_10": 56.458592, "activity_20": 56.844816, "activity_30": 57.612321}, "trend_signal": 0, "fair_value": 56.490473, "relative_strength": null, "rate_of_change": 0.11500915836817573, "market_dynamics": -0.694961, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.250235, "high": 57.444949, "low": 55.881473, "close": 56.2985, "volume": 41229}, "trend_line": 58.40681, "activity_lines": {"activity_5": 56.522844, "activity_10": 56.414617, "activity_20": 56.726512, "activity_30": 57.472539}, "trend_signal": 0, "fair_value": 56.486781, "relative_strength": 3.474362, "rate_of_change": -0.0997363881278948, "market_dynamics": -0.468963, "expectation": {"probability": 57.4413, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.298509, "high": 57.841504, "low": 55.589564, "close": 57.549587, "volume": 27540}, "trend_line": 58.356089, "activity_lines": {"activity_5": 56.886828, "activity_10": 56.607772, "activity_20": 56.750545, "activity_30": 57.417234}, "trend_signal": 0, "fair_value": 56.506834, "relative_strength": 2.546171, "rate_of_change": -0.08684090091549752, "market_dynamics": -0.197547, "expectation": {"probability": 55.8296, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.549586, "high": 57.916569, "low": 56.165055, "close": 57.466175, "volume": 28843}, "trend_line": 58.289251, "activity_lines": {"activity_5": 57.149568, "activity_10": 56.778597, "activity_20": 56.782627, "activity_30": 57.359821}, "trend_signal": 0, "fair_value": 56.5246, "relative_strength": 3.434548, "rate_of_change": -0.11453474889312248, "market_dynamics": 0.066284, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.124218, "high": 58.316914, "low": 57.007451, "close": 58.125084, "volume": 24392}, "trend_line": 58.210092, "activity_lines": {"activity_5": 57.547037, "activity_10": 57.068457, "activity_20": 56.889625, "activity_30": 57.349229}, "trend_signal": 0, "fair_value": 56.553699, "relative_strength": 1.51077, "rate_of_change": -0.1358037693776458, "market_dynamics": 0.200859, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.125081, "high": 60.780599, "low": 57.824819, "close": 60.476738, "volume": 43533}, "trend_line": 58.185472, "activity_lines": {"activity_5": 58.578682, "activity_10": 57.756877, "activity_20": 57.223032, "activity_30": 57.495464}, "trend_signal": 0, "fair_value": 56.623754, "relative_strength": 6.224447, "rate_of_change": -0.04229507144569684, "market_dynamics": 0.547561, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.476739, "high": 61.455833, "low": 59.573588, "close": 60.569576, "volume": 38206}, "trend_line": 58.195314, "activity_lines": {"activity_5": 59.440801, "activity_10": 58.370736, "activity_20": 57.553649, "activity_30": 57.649278}, "trend_signal": 0, "fair_value": 56.692979, "relative_strength": 9.730305, "rate_of_change": 0.016914875245845087, "market_dynamics": 0.765621, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.569576, "high": 61.742816, "low": 60.257275, "close": 61.303902, "volume": 23858}, "trend_line": 58.239227, "activity_lines": {"activity_5": 60.262958, "activity_10": 59.03553, "activity_20": 57.940841, "activity_30": 57.849832}, "trend_signal": 0, "fair_value": 56.772477, "relative_strength": 8.750938, "rate_of_change": 0.07545796556746187, "market_dynamics": 0.93408, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.303916, "high": 62.797882, "low": 60.772161, "close": 62.308342, "volume": 33174}, "trend_line": 58.255698, "activity_lines": {"activity_5": 61.16964, "activity_10": 59.794661, "activity_20": 58.40767, "activity_30": 58.112355}, "trend_signal": 0, "fair_value": 56.866306, "relative_strength": 6.882968, "rate_of_change": 0.02828162537253935, "market_dynamics": 1.145991, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.308328, "high": 63.295878, "low": 62.190175, "close": 62.375862, "volume": 47656}, "trend_line": 58.262966, "activity_lines": {"activity_5": 61.776018, "activity_10": 60.454871, "activity_20": 58.855684, "activity_30": 58.378172}, "trend_signal": 1, "fair_value": 56.958132, "relative_strength": 4.013918, "rate_of_change": 0.012476032816560324, "market_dynamics": 1.236352, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.041788, "high": 63.084478, "low": 61.300134, "close": 61.872135, "volume": 52816}, "trend_line": 58.305321, "activity_lines": {"activity_5": 61.931102, "activity_10": 60.905379, "activity_20": 59.230845, "activity_30": 58.611022}, "trend_signal": 1, "fair_value": 57.038689, "relative_strength": 3.251414, "rate_of_change": 0.07269626472500659, "market_dynamics": 1.350088, "expectation": {"probability": 52.7108, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.658697, "high": 63.127177, "low": 61.453804, "close": 61.897758, "volume": 31422}, "trend_line": 58.329664, "activity_lines": {"activity_5": 62.0017, "activity_10": 61.2805, "activity_20": 59.584205, "activity_30": 58.842792}, "trend_signal": 1, "fair_value": 57.117061, "relative_strength": 6.726621, "rate_of_change": 0.041750906405269225, "market_dynamics": 1.414051, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.897774, "high": 62.802733, "low": 61.556258, "close": 62.401474, "volume": 25949}, "trend_line": 58.379445, "activity_lines": {"activity_5": 62.151658, "activity_10": 61.645402, "activity_20": 59.961405, "activity_30": 59.105489}, "trend_signal": 1, "fair_value": 57.200941, "relative_strength": 6.903455, "rate_of_change": 0.08534422553847705, "market_dynamics": 1.37239, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.375865, "high": 64.885933, "low": 62.375865, "close": 64.885933, "volume": 35154}, "trend_line": 58.54163, "activity_lines": {"activity_5": 63.056598, "activity_10": 62.373807, "activity_20": 60.550239, "activity_30": 59.525263}, "trend_signal": 1, "fair_value": 57.321019, "relative_strength": 9.085969, "rate_of_change": 0.27781182229464657, "market_dynamics": 1.412787, "expectation": {"probability": 55.0228, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.170813, "high": 65.688793, "low": 64.083055, "close": 65.352112, "volume": 35768}, "trend_line": 58.765438, "activity_lines": {"activity_5": 63.945091, "activity_10": 63.052067, "activity_20": 61.147939, "activity_30": 59.964649}, "trend_signal": 1, "fair_value": 57.444574, "relative_strength": 5.404982, "rate_of_change": 0.3823057198783248, "market_dynamics": 1.476094, "expectation": {"probability": 57.9957, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.490238, "high": 66.897429, "low": 65.075849, "close": 66.431244, "volume": 22628}, "trend_line": 59.045346, "activity_lines": {"activity_5": 64.994878, "activity_10": 63.795133, "activity_20": 61.8064, "activity_30": 60.459217}, "trend_signal": 1, "fair_value": 57.580736, "relative_strength": 6.445264, "rate_of_change": 0.47631398578191303, "market_dynamics": 1.603279, "expectation": {"probability": 60.6, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.81972, "high": 66.81972, "low": 65.19671, "close": 65.78376, "volume": 29054}, "trend_line": 59.312676, "activity_lines": {"activity_5": 65.524897, "activity_10": 64.31221, "activity_20": 62.350892, "activity_30": 60.893953}, "trend_signal": 1, "fair_value": 57.703169, "relative_strength": 4.041279, "rate_of_change": 0.4527537191500261, "market_dynamics": 1.784046, "expectation": {"probability": 62.8803, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.956435, "high": 66.975111, "low": 65.447082, "close": 66.690224, "volume": 34514}, "trend_line": 59.604382, "activity_lines": {"activity_5": 66.098003, "activity_10": 64.899296, "activity_20": 62.935257, "activity_30": 61.369924}, "trend_signal": 1, "fair_value": 57.835331, "relative_strength": 3.195353, "rate_of_change": 0.49181055327869166, "market_dynamics": 1.84024, "expectation": {"probability": 59.4306, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.165034, "high": 68.624023, "low": 66.698849, "close": 68.340034, "volume": 43230}, "trend_line": 59.982163, "activity_lines": {"activity_5": 66.93513, "activity_10": 65.688414, "activity_20": 63.627974, "activity_30": 61.933515}, "trend_signal": 1, "fair_value": 57.987573, "relative_strength": 6.593933, "rate_of_change": 0.633814138027635, "market_dynamics": 1.906574, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.994974, "high": 69.510174, "low": 67.265949, "close": 69.021156, "volume": 37427}, "trend_line": 60.377826, "activity_lines": {"activity_5": 67.769023, "activity_10": 66.491706, "activity_20": 64.327714, "activity_30": 62.516675}, "trend_signal": 1, "fair_value": 58.145196, "relative_strength": 8.153031, "rate_of_change": 0.6596344316559558, "market_dynamics": 1.943917, "expectation": {"probability": 63.1664, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.021161, "high": 69.859476, "low": 68.235239, "close": 69.807083, "volume": 22892}, "trend_line": 60.81201, "activity_lines": {"activity_5": 68.62029, "activity_10": 67.317069, "activity_20": 65.039726, "activity_30": 63.125015}, "trend_signal": 1, "fair_value": 58.309448, "relative_strength": 9.941626, "rate_of_change": 0.7191116818283618, "market_dynamics": 1.869046, "expectation": {"probability": 64.9231, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.85948, "high": 70.060329, "low": 68.619468, "close": 69.850746, "volume": 25809}, "trend_line": 61.246043, "activity_lines": {"activity_5": 69.261055, "activity_10": 68.0061, "activity_20": 65.697146, "activity_30": 63.708159}, "trend_signal": 1, "fair_value": 58.469744, "relative_strength": 8.916195, "rate_of_change": 0.7137290808180808, "market_dynamics": 1.749055, "expectation": {"probability": 66.5198, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.514404, "high": 72.479213, "low": 70.007921, "close": 70.873512, "volume": 33224}, "trend_line": 61.703307, "activity_lines": {"activity_5": 69.971609, "activity_10": 68.736488, "activity_20": 66.387438, "activity_30": 64.329286}, "trend_signal": 1, "fair_value": 58.639658, "relative_strength": 10.317389, "rate_of_change": 0.7466017029051201, "market_dynamics": 1.643266, "expectation": {"probability": 67.9775, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.873534, "high": 71.367916, "low": 69.425694, "close": 71.076569, "volume": 28064}, "trend_line": 62.158392, "activity_lines": {"activity_5": 70.470964, "activity_10": 69.349759, "activity_20": 67.033621, "activity_30": 64.934012}, "trend_signal": 1, "fair_value": 58.807725, "relative_strength": 10.604763, "rate_of_change": 0.7375374548401382, "market_dynamics": 1.569001, "expectation": {"probability": 69.3136, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.09422, "high": 72.038847, "low": 69.76997, "close": 71.729858, "volume": 27059}, "trend_line": 62.665077, "activity_lines": {"activity_5": 71.005645, "activity_10": 69.969252, "activity_20": 67.677212, "activity_30": 65.551526}, "trend_signal": 1, "fair_value": 58.98002, "relative_strength": 7.809669, "rate_of_change": 0.8151513958083044, "market_dynamics": 1.593461, "expectation": {"probability": 70.5426, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.517975, "high": 72.921682, "low": 71.420863, "close": 72.550896, "volume": 28142}, "trend_line": 63.23519, "activity_lines": {"activity_5": 71.633426, "activity_10": 70.622066, "activity_20": 68.334211, "activity_30": 66.189321}, "trend_signal": 1, "fair_value": 59.158584, "relative_strength": 12.950618, "rate_of_change": 0.909777865588526, "market_dynamics": 1.632684, "expectation": {"probability": 71.677, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.550891, "high": 74.978671, "low": 72.330017, "close": 72.330017, "volume": 33421}, "trend_line": 63.778598, "activity_lines": {"activity_5": 72.00466, "activity_10": 71.123454, "activity_20": 68.912679, "activity_30": 66.776084}, "trend_signal": 1, "fair_value": 59.329642, "relative_strength": 14.656013, "rate_of_change": 0.8593442986413093, "market_dynamics": 1.658208, "expectation": {"probability": 72.4274, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.285392, "high": 72.330015, "low": 68.608649, "close": 69.608154, "volume": 40634}, "trend_line": 64.217271, "activity_lines": {"activity_5": 71.303321, "activity_10": 71.010935, "activity_20": 69.175919, "activity_30": 67.152185}, "trend_signal": 1, "fair_value": 59.461417, "relative_strength": 10.039843, "rate_of_change": 0.6878059627463029, "market_dynamics": 1.35511, "expectation": {"probability": 70.0255, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.518917, "high": 71.48222, "low": 67.15402, "close": 71.223419, "volume": 41784}, "trend_line": 64.718299, "activity_lines": {"activity_5": 71.224761, "activity_10": 71.139047, "activity_20": 69.55345, "activity_30": 67.604194}, "trend_signal": 1, "fair_value": 59.610303, "relative_strength": 13.246843, "rate_of_change": 0.7802075550672422, "market_dynamics": 1.037771, "expectation": {"probability": 68.0851, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.223411, "high": 71.392972, "low": 69.420756, "close": 69.492142, "volume": 25144}, "trend_line": 65.172055, "activity_lines": {"activity_5": 70.559319, "activity_10": 70.899956, "activity_20": 69.723645, "activity_30": 67.912184}, "trend_signal": 1, "fair_value": 59.733826, "relative_strength": 7.44176, "rate_of_change": 0.7011247313530266, "market_dynamics": 0.401905, "expectation": {"probability": 68.5579, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.982466, "high": 71.160946, "low": 69.340424, "close": 70.634422, "volume": 36893}, "trend_line": 65.61088, "activity_lines": {"activity_5": 70.423817, "activity_10": 70.859989, "activity_20": 69.968741, "activity_30": 68.264595}, "trend_signal": 1, "fair_value": 59.868402, "relative_strength": 8.616539, "rate_of_change": 0.6733330719738609, "market_dynamics": -0.107521, "expectation": {"probability": 62.9587, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.723671, "high": 71.169877, "low": 68.342156, "close": 68.658142, "volume": 34348}, "trend_line": 66.022869, "activity_lines": {"activity_5": 69.757321, "activity_10": 70.445656, "activity_20": 69.983895, "activity_30": 68.461192}, "trend_signal": 1, "fair_value": 59.975594, "relative_strength": 4.167578, "rate_of_change": 0.6279278680609154, "market_dynamics": -0.406221, "expectation": {"probability": 65.2605, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.88385, "high": 69.967194, "low": 68.594953, "close": 69.967194, "volume": 30365}, "trend_line": 66.436789, "activity_lines": {"activity_5": 69.771967, "activity_10": 70.291017, "activity_20": 70.091528, "activity_30": 68.715665}, "trend_signal": 1, "fair_value": 60.095974, "relative_strength": 3.356522, "rate_of_change": 0.6269342824226625, "market_dynamics": -0.706211, "expectation": {"probability": 61.6883, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.703282, "high": 70.987358, "low": 68.703282, "close": 70.283173, "volume": 39345}, "trend_line": 66.864022, "activity_lines": {"activity_5": 69.868004, "activity_10": 70.210306, "activity_20": 70.193227, "activity_30": 68.963819}, "trend_signal": 1, "fair_value": 60.217251, "relative_strength": 2.77902, "rate_of_change": 0.6430669007799295, "market_dynamics": -0.603323, "expectation": {"probability": 62.7368, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.283188, "high": 71.863082, "low": 69.750538, "close": 71.700577, "volume": 31470}, "trend_line": 67.316538, "activity_lines": {"activity_5": 70.499191, "activity_10": 70.401731, "activity_20": 70.404216, "activity_30": 69.275854}, "trend_signal": 1, "fair_value": 60.352349, "relative_strength": 4.902467, "rate_of_change": 0.6767705358795026, "market_dynamics": -0.668386, "expectation": {"probability": 63.9144, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.727657, "high": 73.685431, "low": 71.727657, "close": 73.000282, "volume": 32312}, "trend_line": 67.73399, "activity_lines": {"activity_5": 71.416384, "activity_10": 70.829998, "activity_20": 70.708756, "activity_30": 69.642548}, "trend_signal": 1, "fair_value": 60.499418, "relative_strength": 3.996171, "rate_of_change": 0.6201329010710733, "market_dynamics": -0.523542, "expectation": {"probability": 65.0198, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.237797, "high": 73.904694, "low": 72.625732, "close": 73.064247, "volume": 33211}, "trend_line": 68.150479, "activity_lines": {"activity_5": 72.197176, "activity_10": 71.261724, "activity_20": 70.988106, "activity_30": 69.986435}, "trend_signal": 1, "fair_value": 60.643841, "relative_strength": 4.134422, "rate_of_change": 0.6148892158870288, "market_dynamics": -0.36895, "expectation": {"probability": 66.0594, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.31089, "high": 73.904683, "low": 73.07337, "close": 73.840736, "volume": 22479}, "trend_line": 68.568373, "activity_lines": {"activity_5": 72.943056, "activity_10": 71.82128, "activity_20": 71.306739, "activity_30": 70.353549}, "trend_signal": 1, "fair_value": 60.793806, "relative_strength": 5.847825, "rate_of_change": 0.6131930488705586, "market_dynamics": -0.333866, "expectation": {"probability": 67.0391, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.959497, "high": 73.977771, "low": 72.260331, "close": 73.31089, "volume": 33848}, "trend_line": 68.935125, "activity_lines": {"activity_5": 73.254085, "activity_10": 72.207545, "activity_20": 71.54086, "activity_30": 70.659517}, "trend_signal": 1, "fair_value": 60.934447, "relative_strength": 7.390853, "rate_of_change": 0.5348705007190492, "market_dynamics": -0.221143, "expectation": {"probability": 69.1843, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.310894, "high": 74.343184, "low": 72.717097, "close": 74.160477, "volume": 28824}, "trend_line": 69.327946, "activity_lines": {"activity_5": 73.646462, "activity_10": 72.710326, "activity_20": 71.832224, "activity_30": 70.996637}, "trend_signal": 1, "fair_value": 61.081403, "relative_strength": 6.267347, "rate_of_change": 0.5698415720577831, "market_dynamics": -0.174731, "expectation": {"probability": 66.1092, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.086529, "high": 74.086529, "low": 69.649659, "close": 71.036171, "volume": 67208}, "trend_line": 69.633413, "activity_lines": {"activity_5": 72.83341, "activity_10": 72.560173, "activity_20": 71.801561, "activity_30": 71.106845}, "trend_signal": 1, "fair_value": 61.190796, "relative_strength": -0.326159, "rate_of_change": 0.44061164021793936, "market_dynamics": -0.235877, "expectation": {"probability": 64.4918, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.100871, "high": 71.526083, "low": 69.973167, "close": 70.241234, "volume": 53260}, "trend_line": 69.911529, "activity_lines": {"activity_5": 71.88632, "activity_10": 72.258181, "activity_20": 71.689338, "activity_30": 71.146059}, "trend_signal": 1, "fair_value": 61.28917, "relative_strength": -3.751095, "rate_of_change": 0.39940021322809083, "market_dynamics": -0.287804, "expectation": {"probability": 62.8362, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.25048, "high": 71.359702, "low": 70.074852, "close": 70.222755, "volume": 41478}, "trend_line": 70.172239, "activity_lines": {"activity_5": 71.121271, "activity_10": 71.924046, "activity_20": 71.573495, "activity_30": 71.166138}, "trend_signal": 1, "fair_value": 61.38523, "relative_strength": -6.644664, "rate_of_change": 0.3729141727110604, "market_dynamics": -0.46851, "expectation": {"probability": 60.5418, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.167299, "high": 73.282342, "low": 70.167299, "close": 73.115959, "volume": 53008}, "trend_line": 70.446573, "activity_lines": {"activity_5": 71.561822, "activity_10": 72.111302, "activity_20": 71.736294, "activity_30": 71.356056}, "trend_signal": 1, "fair_value": 61.510025, "relative_strength": -5.133311, "rate_of_change": 0.39094377478819803, "market_dynamics": -0.389035, "expectation": {"probability": 59.7526, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.060497, "high": 73.901659, "low": 71.692467, "close": 73.063995, "volume": 40138}, "trend_line": 70.703636, "activity_lines": {"activity_5": 71.998048, "activity_10": 72.237604, "activity_20": 71.884433, "activity_30": 71.524922}, "trend_signal": 1, "fair_value": 61.631646, "relative_strength": -3.494019, "rate_of_change": 0.36490490460054353, "market_dynamics": -0.304271, "expectation": {"probability": 59.8244, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.063991, "high": 74.317755, "low": 71.342425, "close": 74.13063, "volume": 36468}, "trend_line": 70.960282, "activity_lines": {"activity_5": 72.862917, "activity_10": 72.53305, "activity_20": 72.127803, "activity_30": 71.746018}, "trend_signal": 1, "fair_value": 61.761844, "relative_strength": -4.767161, "rate_of_change": 0.3629884041607188, "market_dynamics": -0.118008, "expectation": {"probability": 59.0253, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.317761, "high": 75.786713, "low": 74.130636, "close": 75.290825, "volume": 34703}, "trend_line": 71.277184, "activity_lines": {"activity_5": 73.90822, "activity_10": 73.01889, "activity_20": 72.474145, "activity_30": 72.025408}, "trend_signal": 1, "fair_value": 61.901318, "relative_strength": -2.343579, "rate_of_change": 0.4465906716661566, "market_dynamics": 0.178753, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.487301, "high": 75.777347, "low": 74.196128, "close": 75.13176, "volume": 37931}, "trend_line": 71.558569, "activity_lines": {"activity_5": 74.563863, "activity_10": 73.435325, "activity_20": 72.791239, "activity_30": 72.27409}, "trend_signal": 1, "fair_value": 62.036322, "relative_strength": -4.692732, "rate_of_change": 0.39477569708702326, "market_dynamics": 0.230057, "expectation": {"probability": 63.907, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.131763, "high": 76.766276, "low": 74.869781, "close": 75.72493, "volume": 42675}, "trend_line": 71.804732, "activity_lines": {"activity_5": 75.089961, "activity_10": 73.936136, "activity_20": 73.138523, "activity_30": 72.542888}, "trend_signal": 1, "fair_value": 62.174591, "relative_strength": -2.622842, "rate_of_change": 0.34400212782342765, "market_dynamics": 0.421444, "expectation": {"probability": 62.9536, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.20774, "high": 77.627769, "low": 75.601865, "close": 77.627769, "volume": 22930}, "trend_line": 72.091619, "activity_lines": {"activity_5": 76.076408, "activity_10": 74.739026, "activity_20": 73.645594, "activity_30": 72.918568}, "trend_signal": 1, "fair_value": 62.329123, "relative_strength": -1.730353, "rate_of_change": 0.3995377352010631, "market_dynamics": 0.558038, "expectation": {"probability": 63.749, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.62776, "high": 80.448878, "low": 77.400559, "close": 79.994469, "volume": 21454}, "trend_line": 72.431198, "activity_lines": {"activity_5": 77.547504, "activity_10": 75.909183, "activity_20": 74.339323, "activity_30": 73.428429}, "trend_signal": 1, "fair_value": 62.504027, "relative_strength": 1.395301, "rate_of_change": 0.4710381105465263, "market_dynamics": 0.758646, "expectation": {"probability": 66.3345, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.994465, "high": 80.912755, "low": 79.852471, "close": 80.013405, "volume": 33650}, "trend_line": 72.769954, "activity_lines": {"activity_5": 78.633989, "activity_10": 76.919905, "activity_20": 74.990284, "activity_30": 73.917603}, "trend_signal": 1, "fair_value": 62.675688, "relative_strength": -0.414642, "rate_of_change": 0.46769349307187164, "market_dynamics": 0.95054, "expectation": {"probability": 65.5145, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.08913, "high": 86.147885, "low": 80.08913, "close": 85.684013, "volume": 41336}, "trend_line": 73.263637, "activity_lines": {"activity_5": 81.295837, "activity_10": 78.783971, "activity_20": 76.127231, "activity_30": 74.750769}, "trend_signal": 1, "fair_value": 62.89907, "relative_strength": 5.510524, "rate_of_change": 0.6784159847071008, "market_dynamics": 1.25317, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.210672, "high": 86.526557, "low": 80.852489, "close": 82.718307, "volume": 48104}, "trend_line": 73.651695, "activity_lines": {"activity_5": 82.265634, "activity_10": 79.827704, "activity_20": 76.906887, "activity_30": 75.360747}, "trend_signal": 1, "fair_value": 63.089639, "relative_strength": -6.157778, "rate_of_change": 0.5296734040107794, "market_dynamics": 1.391038, "expectation": {"probability": 66.3688, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.22544, "high": 83.244564, "low": 80.929037, "close": 83.0532, "volume": 50161}, "trend_line": 74.02914, "activity_lines": {"activity_5": 82.880836, "activity_10": 80.757739, "activity_20": 77.659224, "activity_30": 75.967296}, "trend_signal": 1, "fair_value": 63.279768, "relative_strength": -7.085346, "rate_of_change": 0.5124729308673677, "market_dynamics": 1.518322, "expectation": {"probability": 65.708, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.244573, "high": 84.679812, "low": 82.555651, "close": 84.603264, "volume": 30646}, "trend_line": 74.430885, "activity_lines": {"activity_5": 83.651031, "activity_10": 81.787981, "activity_20": 78.505125, "activity_30": 76.649498}, "trend_signal": 1, "fair_value": 63.480933, "relative_strength": -6.176521, "rate_of_change": 0.5426849481163841, "market_dynamics": 1.543965, "expectation": {"probability": 66.3531, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.785076, "high": 86.976226, "low": 83.742121, "close": 84.459747, "volume": 44559}, "trend_line": 74.83521, "activity_lines": {"activity_5": 84.066135, "activity_10": 82.601718, "activity_20": 79.282105, "activity_30": 77.296521}, "trend_signal": 1, "fair_value": 63.676997, "relative_strength": -8.099493, "rate_of_change": 0.5432220777705384, "market_dynamics": 1.495533, "expectation": {"probability": 66.7685, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.579246, "high": 88.746363, "low": 85.579246, "close": 87.741684, "volume": 28584}, "trend_line": 75.439661, "activity_lines": {"activity_5": 85.278794, "activity_10": 83.845463, "activity_20": 80.317387, "activity_30": 78.129197}, "trend_signal": 1, "fair_value": 63.899818, "relative_strength": -6.512307, "rate_of_change": 0.8077093656849461, "market_dynamics": 1.54394, "expectation": {"probability": 65.651, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.709069, "high": 88.757441, "low": 86.097139, "close": 86.203552, "volume": 45807}, "trend_line": 75.938998, "activity_lines": {"activity_5": 85.841564, "activity_10": 84.580277, "activity_20": 81.139985, "activity_30": 78.823641}, "trend_signal": 1, "fair_value": 64.10444, "relative_strength": -7.168485, "rate_of_change": 0.6619024971493404, "market_dynamics": 1.519122, "expectation": {"probability": 66.2518, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.074195, "high": 88.854182, "low": 86.368002, "close": 88.680046, "volume": 38504}, "trend_line": 76.578595, "activity_lines": {"activity_5": 86.997483, "activity_10": 85.574841, "activity_20": 82.137045, "activity_30": 79.645644}, "trend_signal": 1, "fair_value": 64.327854, "relative_strength": 0.498752, "rate_of_change": 0.8422510394461737, "market_dynamics": 1.597859, "expectation": {"probability": 66.0769, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.902548, "high": 89.512, "low": 86.580828, "close": 87.26767, "volume": 45126}, "trend_line": 77.133037, "activity_lines": {"activity_5": 87.307487, "activity_10": 86.111659, "activity_20": 82.930453, "activity_30": 80.335262}, "trend_signal": 1, "fair_value": 64.534519, "relative_strength": -0.180225, "rate_of_change": 0.7240169397205505, "market_dynamics": 1.477868, "expectation": {"probability": 65.7765, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.838427, "high": 88.800298, "low": 87.074194, "close": 88.526405, "volume": 43900}, "trend_line": 77.795312, "activity_lines": {"activity_5": 87.859442, "activity_10": 86.745099, "activity_20": 83.766448, "activity_30": 81.070318}, "trend_signal": 1, "fair_value": 64.748733, "relative_strength": 1.959842, "rate_of_change": 0.8586139295928332, "market_dynamics": 1.430562, "expectation": {"probability": 65.2868, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.851453, "high": 88.927466, "low": 87.558006, "close": 87.743851, "volume": 30448}, "trend_line": 78.387867, "activity_lines": {"activity_5": 87.879435, "activity_10": 87.081474, "activity_20": 84.440842, "activity_30": 81.712159}, "trend_signal": 1, "fair_value": 64.952229, "relative_strength": -1.967074, "rate_of_change": 0.7616847143694268, "market_dynamics": 1.181726, "expectation": {"probability": 65.5593, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.743854, "high": 88.330776, "low": 85.660311, "close": 87.450394, "volume": 47814}, "trend_line": 78.960108, "activity_lines": {"activity_5": 87.801465, "activity_10": 87.327041, "activity_20": 85.003853, "activity_30": 82.296838}, "trend_signal": 1, "fair_value": 65.149582, "relative_strength": -5.590808, "rate_of_change": 0.7300122096701589, "market_dynamics": 0.930947, "expectation": {"probability": 64.639, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.05912, "high": 89.504601, "low": 86.570024, "close": 89.504601, "volume": 39886}, "trend_line": 79.553576, "activity_lines": {"activity_5": 88.325108, "activity_10": 87.860063, "activity_20": 85.694244, "activity_30": 82.977128}, "trend_signal": 1, "fair_value": 65.361364, "relative_strength": -7.787024, "rate_of_change": 0.7516048483621646, "market_dynamics": 0.73586, "expectation": {"probability": 62.9062, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.504595, "high": 90.864295, "low": 89.269831, "close": 90.727348, "volume": 37282}, "trend_line": 80.144478, "activity_lines": {"activity_5": 89.201362, "activity_10": 88.498104, "activity_20": 86.422799, "activity_30": 83.698017}, "trend_signal": 1, "fair_value": 65.580037, "relative_strength": -5.631666, "rate_of_change": 0.7427723927834492, "market_dynamics": 0.489833, "expectation": {"probability": 63.4882, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.844728, "high": 90.844728, "low": 88.352049, "close": 89.499229, "volume": 35916}, "trend_line": 80.692311, "activity_lines": {"activity_5": 89.437599, "activity_10": 88.801504, "activity_20": 86.955357, "activity_30": 84.301549}, "trend_signal": 1, "fair_value": 65.784474, "relative_strength": -4.415047, "rate_of_change": 0.6835567635739009, "market_dynamics": 0.294234, "expectation": {"probability": 64.6465, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.489334, "high": 89.499225, "low": 87.50157, "close": 88.361938, "volume": 31873}, "trend_line": 81.176351, "activity_lines": {"activity_5": 89.229883, "activity_10": 88.806497, "activity_20": 87.311944, "activity_30": 84.796364}, "trend_signal": 1, "fair_value": 65.975809, "relative_strength": -3.828281, "rate_of_change": 0.5998588886616385, "market_dynamics": 0.019941, "expectation": {"probability": 63.6025, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.688298, "high": 89.499228, "low": 88.213599, "close": 89.113541, "volume": 26086}, "trend_line": 81.703106, "activity_lines": {"activity_5": 89.231496, "activity_10": 88.936867, "activity_20": 87.67711, "activity_30": 85.308441}, "trend_signal": 1, "fair_value": 66.170243, "relative_strength": -1.327465, "rate_of_change": 0.6489020429114983, "market_dynamics": -0.207685, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.232217, "high": 89.469556, "low": 86.186274, "close": 89.103645, "volume": 38028}, "trend_line": 82.201211, "activity_lines": {"activity_5": 89.118934, "activity_10": 89.01253, "activity_20": 87.977579, "activity_30": 85.785895}, "trend_signal": 1, "fair_value": 66.361355, "relative_strength": 2.365093, "rate_of_change": 0.609652465354249, "market_dynamics": -0.382898, "expectation": {"probability": 63.3923, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.894801, "high": 89.993694, "low": 87.0, "close": 87.410004, "volume": 35575}, "trend_line": 82.747006, "activity_lines": {"activity_5": 88.468555, "activity_10": 88.772555, "activity_20": 88.062102, "activity_30": 86.121946}, "trend_signal": 1, "fair_value": 66.535311, "relative_strength": 1.030626, "rate_of_change": 0.6639744030048392, "market_dynamics": -0.549683, "expectation": {"probability": 62.5904, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.410004, "high": 88.129997, "low": 86.260002, "close": 87.790001, "volume": 32996}, "trend_line": 83.331965, "activity_lines": {"activity_5": 88.165998, "activity_10": 88.599084, "activity_20": 88.147503, "activity_30": 86.447301}, "trend_signal": 1, "fair_value": 66.709529, "relative_strength": 2.878126, "rate_of_change": 0.7069246710871905, "market_dynamics": -0.690841, "expectation": {"probability": 59.846, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/95db66b9-7986-46bc-ba45-df0aa4b5d810/", "share_image": "https://sharemaestro.com/terminal/95db66b9-7986-46bc-ba45-df0aa4b5d810/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}