{"ticker": {"uuid": "95ddec53-8668-45f0-9e9d-8f9d153b4177", "symbol": "ENTR", "name": "L&G New Energy Commodities ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENTR rose 3.33%, moving from 12.33 to 12.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.62 and has softened across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is positive at 73.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.74"}, {"label": "12-Week Change", "value": "3.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 73.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.62"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.886, "high": 12.924, "low": 12.548, "close": 12.74, "volume": 7324}, "trend_line": 11.531933, "activity_lines": {"activity_5": 12.6832, "activity_10": 12.519782, "activity_20": 12.252124, "activity_30": 11.975897}, "trend_signal": 1, "fair_value": 10.386, "relative_strength": 14.618262, "rate_of_change": 0.7308180356031259, "market_dynamics": 1.41981, "expectation": {"probability": 73.5871, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 10.094, "high": 10.142, "low": 9.897, "close": 9.897, "volume": 815}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.886, "high": 10.078, "low": 9.795, "close": 10.0, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.17, "high": 10.278, "low": 10.032, "close": 10.27, "volume": 536}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.055667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.186, "high": 10.322, "low": 10.11, "close": 10.11, "volume": 187}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.06925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.168, "high": 10.228, "low": 10.028, "close": 10.112, "volume": 175}, "trend_line": null, "activity_lines": {"activity_5": 10.1138, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.124, "high": 10.124, "low": 9.885, "close": 9.916, "volume": 20614}, "trend_line": null, "activity_lines": {"activity_5": 10.059867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.050833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.016, "high": 10.016, "low": 9.725, "close": 9.827, "volume": 95}, "trend_line": null, "activity_lines": {"activity_5": 9.975, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.018857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.864, "high": 10.132, "low": 9.835, "close": 9.998, "volume": 251}, "trend_line": null, "activity_lines": {"activity_5": 9.958667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.072, "high": 10.194, "low": 9.901, "close": 9.993, "volume": 1056}, "trend_line": null, "activity_lines": {"activity_5": 9.9588, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.013667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.126, "high": 10.142, "low": 9.981, "close": 9.981, "volume": 106}, "trend_line": null, "activity_lines": {"activity_5": 9.962733, "activity_10": 9.994964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.951, "high": 10.146, "low": 9.39, "close": 9.39, "volume": 142}, "trend_line": null, "activity_lines": {"activity_5": 9.7784, "activity_10": 9.882164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.262, "high": 9.262, "low": 8.798, "close": 8.998, "volume": 1665}, "trend_line": null, "activity_lines": {"activity_5": 9.498467, "activity_10": 9.707309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.874333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4906, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.975, "high": 9.141, "low": 8.975, "close": 9.057, "volume": 1071}, "trend_line": null, "activity_lines": {"activity_5": 9.293467, "activity_10": 9.5614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.811462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9161, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.961, "high": 9.16, "low": 8.961, "close": 9.058, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 9.151533, "activity_10": 9.437727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.757643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.106, "high": 9.125, "low": 9.017, "close": 9.057, "volume": 1434}, "trend_line": null, "activity_lines": {"activity_5": 9.0716, "activity_10": 9.333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.710933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0425, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.941, "high": 9.276, "low": 8.941, "close": 9.246, "volume": 107}, "trend_line": null, "activity_lines": {"activity_5": 9.116267, "activity_10": 9.281818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.681875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.324, "high": 9.442, "low": 9.312, "close": 9.321, "volume": 549}, "trend_line": null, "activity_lines": {"activity_5": 9.195533, "activity_10": 9.256455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.660647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.238, "high": 9.339, "low": 9.178, "close": 9.305, "volume": 623}, "trend_line": null, "activity_lines": {"activity_5": 9.247933, "activity_10": 9.237382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.640889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.293, "high": 9.392, "low": 9.053, "close": 9.053, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": 9.1998, "activity_10": 9.185091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.609947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.159, "high": 9.332, "low": 9.078, "close": 9.293, "volume": 245}, "trend_line": null, "activity_lines": {"activity_5": 9.232, "activity_10": 9.193527, "activity_20": 9.395938, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2377, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.374, "high": 9.374, "low": 9.151, "close": 9.193, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 9.215133, "activity_10": 9.196291, "activity_20": 9.357738, "activity_30": null}, "trend_signal": 0, "fair_value": 9.575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1374, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.276, "high": 9.356, "low": 9.181, "close": 9.335, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": 9.249133, "activity_10": 9.228455, "activity_20": 9.336414, "activity_30": null}, "trend_signal": 0, "fair_value": 9.564091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4862, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.376, "high": 9.396, "low": 9.16, "close": 9.219, "volume": 208}, "trend_line": null, "activity_lines": {"activity_5": 9.243533, "activity_10": 9.2334, "activity_20": 9.30721, "activity_30": null}, "trend_signal": 0, "fair_value": 9.549087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.283, "high": 9.283, "low": 9.154, "close": 9.198, "volume": 173}, "trend_line": null, "activity_lines": {"activity_5": 9.236667, "activity_10": 9.231582, "activity_20": 9.28101, "activity_30": null}, "trend_signal": 0, "fair_value": 9.534458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.799, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.182, "high": 9.422, "low": 9.154, "close": 9.422, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 9.2948, "activity_10": 9.267945, "activity_20": 9.280486, "activity_30": null}, "trend_signal": 0, "fair_value": 9.52996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.879, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.423, "high": 9.485, "low": 9.342, "close": 9.484, "volume": 194}, "trend_line": null, "activity_lines": {"activity_5": 9.365, "activity_10": 9.308945, "activity_20": 9.289152, "activity_30": null}, "trend_signal": 0, "fair_value": 9.528192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1896, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.531, "high": 9.59, "low": 9.415, "close": 9.415, "volume": 484}, "trend_line": null, "activity_lines": {"activity_5": 9.3928, "activity_10": 9.333073, "activity_20": 9.293305, "activity_30": null}, "trend_signal": 0, "fair_value": 9.524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.425, "high": 9.618, "low": 9.194, "close": 9.21, "volume": 1101}, "trend_line": null, "activity_lines": {"activity_5": 9.346933, "activity_10": 9.318218, "activity_20": 9.279895, "activity_30": null}, "trend_signal": 0, "fair_value": 9.512786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4632, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.193, "high": 9.268, "low": 9.181, "close": 9.209, "volume": 508}, "trend_line": null, "activity_lines": {"activity_5": 9.301333, "activity_10": 9.304909, "activity_20": 9.270143, "activity_30": null}, "trend_signal": 0, "fair_value": 9.50231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.465451, "expectation": {"probability": 44.5705, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.148, "high": 9.337, "low": 9.145, "close": 9.145, "volume": 2011}, "trend_line": 9.4904, "activity_lines": {"activity_5": 9.233667, "activity_10": 9.277127, "activity_20": 9.258029, "activity_30": 9.33331}, "trend_signal": 0, "fair_value": 9.4904, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.61813, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.085, "high": 9.188, "low": 9.074, "close": 9.14, "volume": 55}, "trend_line": 9.465167, "activity_lines": {"activity_5": 9.1828, "activity_10": 9.251127, "activity_20": 9.249419, "activity_30": 9.310703}, "trend_signal": 0, "fair_value": 9.479097, "relative_strength": null, "rate_of_change": -0.2658792042485044, "market_dynamics": 0.430763, "expectation": {"probability": 39.693, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.233, "high": 9.295, "low": 9.153, "close": 9.284, "volume": 467}, "trend_line": 9.4413, "activity_lines": {"activity_5": 9.202867, "activity_10": 9.252273, "activity_20": 9.255714, "activity_30": 9.299015}, "trend_signal": 0, "fair_value": 9.473, "relative_strength": null, "rate_of_change": -0.252156142622726, "market_dynamics": 0.348283, "expectation": {"probability": 34.2975, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.414, "high": 9.507, "low": 9.349, "close": 9.358, "volume": 87}, "trend_line": 9.4109, "activity_lines": {"activity_5": 9.256333, "activity_10": 9.2678, "activity_20": 9.267695, "activity_30": 9.293641}, "trend_signal": 0, "fair_value": 9.469515, "relative_strength": null, "rate_of_change": -0.32198955652293865, "market_dynamics": 0.374543, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.469, "high": 9.498, "low": 9.389, "close": 9.494, "volume": 3}, "trend_line": 9.390367, "activity_lines": {"activity_5": 9.345267, "activity_10": 9.305527, "activity_20": 9.291195, "activity_30": 9.299002}, "trend_signal": 0, "fair_value": 9.470235, "relative_strength": null, "rate_of_change": -0.2181831705788007, "market_dynamics": 0.413593, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.58, "high": 9.58, "low": 9.379, "close": 9.516, "volume": 67}, "trend_line": 9.3705, "activity_lines": {"activity_5": 9.422533, "activity_10": 9.341873, "activity_20": 9.314714, "activity_30": 9.307108}, "trend_signal": 0, "fair_value": 9.471543, "relative_strength": null, "rate_of_change": -0.211567875888127, "market_dynamics": 0.671297, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.511, "high": 9.706, "low": 9.453, "close": 9.665, "volume": 2815}, "trend_line": 9.362133, "activity_lines": {"activity_5": 9.524733, "activity_10": 9.4036, "activity_20": 9.350238, "activity_30": 9.326108}, "trend_signal": 0, "fair_value": 9.476917, "relative_strength": null, "rate_of_change": -0.08929085961261182, "market_dynamics": 1.106114, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.643, "high": 9.93, "low": 9.643, "close": 9.93, "volume": 657}, "trend_line": 9.365567, "activity_lines": {"activity_5": 9.680267, "activity_10": 9.510218, "activity_20": 9.409005, "activity_30": 9.362744}, "trend_signal": 0, "fair_value": 9.489162, "relative_strength": null, "rate_of_change": 0.03667967545430493, "market_dynamics": 1.554575, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.014, "high": 10.16, "low": 9.945, "close": 9.945, "volume": 1157}, "trend_line": 9.3638, "activity_lines": {"activity_5": 9.797733, "activity_10": 9.6102, "activity_20": 9.4663, "activity_30": 9.400127}, "trend_signal": 1, "fair_value": 9.501158, "relative_strength": null, "rate_of_change": -0.018866983707456923, "market_dynamics": 1.962092, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.072, "high": 10.24, "low": 9.951, "close": 10.024, "volume": 593}, "trend_line": 9.364833, "activity_lines": {"activity_5": 9.9024, "activity_10": 9.711182, "activity_20": 9.528071, "activity_30": 9.44272}, "trend_signal": 1, "fair_value": 9.514564, "relative_strength": null, "rate_of_change": 0.011031846045423802, "market_dynamics": 2.196412, "expectation": {"probability": 83.7209, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.938, "high": 10.188, "low": 9.938, "close": 10.15, "volume": 1270}, "trend_line": 9.370467, "activity_lines": {"activity_5": 10.013733, "activity_10": 9.820255, "activity_20": 9.597219, "activity_30": 9.493376}, "trend_signal": 1, "fair_value": 9.53045, "relative_strength": null, "rate_of_change": 0.06016124366551765, "market_dynamics": 2.248671, "expectation": {"probability": 86.2069, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.162, "high": 10.282, "low": 10.04, "close": 10.23, "volume": 88}, "trend_line": 9.398467, "activity_lines": {"activity_5": 10.109467, "activity_10": 9.9256, "activity_20": 9.669905, "activity_30": 9.54883}, "trend_signal": 1, "fair_value": 9.547512, "relative_strength": null, "rate_of_change": 0.2988111478328718, "market_dynamics": 2.139364, "expectation": {"probability": 88.0342, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.328, "high": 10.336, "low": 9.9, "close": 10.114, "volume": 368}, "trend_line": 9.435667, "activity_lines": {"activity_5": 10.128867, "activity_10": 9.990036, "activity_20": 9.726605, "activity_30": 9.594994}, "trend_signal": 1, "fair_value": 9.561, "relative_strength": null, "rate_of_change": 0.3958092314416845, "market_dynamics": 1.973862, "expectation": {"probability": 86.1751, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.222, "high": 10.4, "low": 10.184, "close": 10.196, "volume": 150}, "trend_line": 9.473633, "activity_lines": {"activity_5": 10.163333, "activity_10": 10.054291, "activity_20": 9.787405, "activity_30": 9.644047}, "trend_signal": 1, "fair_value": 9.575767, "relative_strength": null, "rate_of_change": 0.4023668914979625, "market_dynamics": 1.884411, "expectation": {"probability": 80.0676, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.34, "high": 10.49, "low": 10.106, "close": 10.318, "volume": 4156}, "trend_line": 9.515633, "activity_lines": {"activity_5": 10.221733, "activity_10": 10.125491, "activity_20": 9.855171, "activity_30": 9.698523}, "trend_signal": 1, "fair_value": 9.592636, "relative_strength": null, "rate_of_change": 0.4433357298092486, "market_dynamics": 1.88478, "expectation": {"probability": 81.677, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.23, "high": 10.376, "low": 10.106, "close": 10.302, "volume": 1634}, "trend_line": 9.557133, "activity_lines": {"activity_5": 10.2552, "activity_10": 10.1788, "activity_20": 9.916081, "activity_30": 9.749256}, "trend_signal": 1, "fair_value": 9.6084, "relative_strength": null, "rate_of_change": 0.43612442808587704, "market_dynamics": 1.924318, "expectation": {"probability": 81.3333, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.396, "high": 10.412, "low": 10.232, "close": 10.34, "volume": 1421}, "trend_line": 9.5936, "activity_lines": {"activity_5": 10.2912, "activity_10": 10.224727, "activity_20": 9.976419, "activity_30": 9.799763}, "trend_signal": 1, "fair_value": 9.624304, "relative_strength": null, "rate_of_change": 0.3815684055040358, "market_dynamics": 1.999759, "expectation": {"probability": 76.5625, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.364, "high": 10.438, "low": 10.256, "close": 10.264, "volume": 300}, "trend_line": 9.625033, "activity_lines": {"activity_5": 10.294533, "activity_10": 10.244564, "activity_20": 10.025443, "activity_30": 9.843015}, "trend_signal": 1, "fair_value": 9.637915, "relative_strength": null, "rate_of_change": 0.327645513675782, "market_dynamics": 1.915341, "expectation": {"probability": 77.0308, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.39, "high": 10.612, "low": 10.25, "close": 10.612, "volume": 216}, "trend_line": 9.6686, "activity_lines": {"activity_5": 10.403867, "activity_10": 10.3216, "activity_20": 10.103567, "activity_30": 9.90669}, "trend_signal": 1, "fair_value": 9.658208, "relative_strength": null, "rate_of_change": 0.4526426039266511, "market_dynamics": 1.793619, "expectation": {"probability": 72.5624, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.588, "high": 10.9, "low": 10.588, "close": 10.796, "volume": 79}, "trend_line": 9.7267, "activity_lines": {"activity_5": 10.5468, "activity_10": 10.419964, "activity_20": 10.192538, "activity_30": 9.979426}, "trend_signal": 1, "fair_value": 9.681429, "relative_strength": null, "rate_of_change": 0.6009142998986368, "market_dynamics": 1.781924, "expectation": {"probability": 74.0899, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.042, "high": 11.5, "low": 10.636, "close": 10.918, "volume": 1240}, "trend_line": 9.780867, "activity_lines": {"activity_5": 10.698533, "activity_10": 10.526473, "activity_20": 10.285571, "activity_30": 10.056284}, "trend_signal": 1, "fair_value": 9.70616, "relative_strength": null, "rate_of_change": 0.5568897981843935, "market_dynamics": 1.798738, "expectation": {"probability": 75.7028, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.076, "high": 11.506, "low": 11.076, "close": 11.392, "volume": 1171}, "trend_line": 9.854167, "activity_lines": {"activity_5": 10.9672, "activity_10": 10.7052, "activity_20": 10.415305, "activity_30": 10.160228}, "trend_signal": 1, "fair_value": 9.739216, "relative_strength": null, "rate_of_change": 0.7494223160380332, "market_dynamics": 1.994514, "expectation": {"probability": 77.1267, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.392, "high": 11.894, "low": 11.392, "close": 11.652, "volume": 2016}, "trend_line": 9.9314, "activity_lines": {"activity_5": 11.2524, "activity_10": 10.910073, "activity_20": 10.559076, "activity_30": 10.276217}, "trend_signal": 1, "fair_value": 9.776, "relative_strength": 10.369207, "rate_of_change": 0.7837598043548446, "market_dynamics": 2.107198, "expectation": {"probability": 80.6452, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.622, "high": 12.096, "low": 11.622, "close": 12.096, "volume": 1541}, "trend_line": 10.0273, "activity_lines": {"activity_5": 11.593067, "activity_10": 11.167709, "activity_20": 10.733857, "activity_30": 10.415869}, "trend_signal": 1, "fair_value": 9.819774, "relative_strength": 16.274651, "rate_of_change": 0.9656241818877531, "market_dynamics": 2.140087, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.092, "high": 12.114, "low": 11.61, "close": 11.66, "volume": 3618}, "trend_line": 10.109367, "activity_lines": {"activity_5": 11.689467, "activity_10": 11.311527, "activity_20": 10.854076, "activity_30": 10.521204}, "trend_signal": 1, "fair_value": 9.853852, "relative_strength": 13.657991, "rate_of_change": 0.818435670619213, "market_dynamics": 2.107802, "expectation": {"probability": 84.0506, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.226, "high": 11.562, "low": 11.064, "close": 11.218, "volume": 2897}, "trend_line": 10.169233, "activity_lines": {"activity_5": 11.580933, "activity_10": 11.350582, "activity_20": 10.921886, "activity_30": 10.592729}, "trend_signal": 1, "fair_value": 9.878655, "relative_strength": 8.629581, "rate_of_change": 0.5921834670756293, "market_dynamics": 1.924239, "expectation": {"probability": 78.8599, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.256, "high": 11.354, "low": 11.09, "close": 11.096, "volume": 649}, "trend_line": 10.222967, "activity_lines": {"activity_5": 11.411733, "activity_10": 11.3508, "activity_20": 10.969971, "activity_30": 10.65252}, "trend_signal": 1, "fair_value": 9.900393, "relative_strength": 6.632256, "rate_of_change": 0.528397766085214, "market_dynamics": 1.47846, "expectation": {"probability": 73.4513, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.078, "high": 11.312, "low": 10.852, "close": 11.312, "volume": 490}, "trend_line": 10.2862, "activity_lines": {"activity_5": 11.334267, "activity_10": 11.376545, "activity_20": 11.031814, "activity_30": 10.722781}, "trend_signal": 1, "fair_value": 9.925158, "relative_strength": 7.248956, "rate_of_change": 0.6185386297343867, "market_dynamics": 1.019283, "expectation": {"probability": 70.3499, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.356, "high": 11.826, "low": 11.218, "close": 11.728, "volume": 357}, "trend_line": 10.370133, "activity_lines": {"activity_5": 11.418133, "activity_10": 11.458873, "activity_20": 11.126695, "activity_30": 10.8158}, "trend_signal": 1, "fair_value": 9.956241, "relative_strength": 10.966019, "rate_of_change": 0.8159767455425719, "market_dynamics": 0.650726, "expectation": {"probability": 71.7047, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.06, "high": 12.114, "low": 11.828, "close": 11.948, "volume": 201}, "trend_line": 10.461433, "activity_lines": {"activity_5": 11.599867, "activity_10": 11.560909, "activity_20": 11.234038, "activity_30": 10.917598}, "trend_signal": 1, "fair_value": 9.99, "relative_strength": 20.720689, "rate_of_change": 0.8804130091677744, "market_dynamics": 0.469283, "expectation": {"probability": 73.1667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.424, "high": 12.47, "low": 12.142, "close": 12.33, "volume": 2696}, "trend_line": 10.5676, "activity_lines": {"activity_5": 11.889733, "activity_10": 11.711455, "activity_20": 11.3686, "activity_30": 11.038151}, "trend_signal": 1, "fair_value": 10.029, "relative_strength": 24.823884, "rate_of_change": 1.0148418481483465, "market_dynamics": 0.721233, "expectation": {"probability": 74.4849, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.32, "high": 12.32, "low": 11.92, "close": 11.92, "volume": 946}, "trend_line": 10.660267, "activity_lines": {"activity_5": 11.9688, "activity_10": 11.761782, "activity_20": 11.453733, "activity_30": 11.125402}, "trend_signal": 1, "fair_value": 10.06, "relative_strength": 25.874905, "rate_of_change": 0.8768973087550505, "market_dynamics": 0.760273, "expectation": {"probability": 74.4932, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.864, "high": 12.078, "low": 11.806, "close": 12.052, "volume": 2598}, "trend_line": 10.752533, "activity_lines": {"activity_5": 12.036933, "activity_10": 11.826509, "activity_20": 11.54339, "activity_30": 11.215191}, "trend_signal": 1, "fair_value": 10.092129, "relative_strength": 27.16693, "rate_of_change": 0.8655130307711842, "market_dynamics": 0.804004, "expectation": {"probability": 72.2944, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.226, "high": 12.244, "low": 12.022, "close": 12.062, "volume": 796}, "trend_line": 10.842667, "activity_lines": {"activity_5": 12.059067, "activity_10": 11.885782, "activity_20": 11.624771, "activity_30": 11.299673}, "trend_signal": 1, "fair_value": 10.123397, "relative_strength": 22.144538, "rate_of_change": 0.8382582969054904, "market_dynamics": 0.6605, "expectation": {"probability": 73.2962, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.062, "high": 12.22, "low": 11.716, "close": 11.916, "volume": 1138}, "trend_line": 10.9234, "activity_lines": {"activity_5": 12.010267, "activity_10": 11.919127, "activity_20": 11.683362, "activity_30": 11.36892}, "trend_signal": 1, "fair_value": 10.151406, "relative_strength": 17.131232, "rate_of_change": 0.7445861797655539, "market_dynamics": 0.258296, "expectation": {"probability": 73.7778, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.042, "high": 12.29, "low": 11.994, "close": 12.164, "volume": 1039}, "trend_line": 11.011667, "activity_lines": {"activity_5": 12.046267, "activity_10": 11.992909, "activity_20": 11.757962, "activity_30": 11.448959}, "trend_signal": 1, "fair_value": 10.182369, "relative_strength": 14.883211, "rate_of_change": 0.8080542688173857, "market_dynamics": 0.120327, "expectation": {"probability": 71.4469, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.194, "high": 12.762, "low": 12.146, "close": 12.474, "volume": 4334}, "trend_line": 11.1053, "activity_lines": {"activity_5": 12.196667, "activity_10": 12.105855, "activity_20": 11.853219, "activity_30": 11.543303}, "trend_signal": 1, "fair_value": 10.217091, "relative_strength": 20.019106, "rate_of_change": 0.8503072241469027, "market_dynamics": 0.109389, "expectation": {"probability": 72.3668, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.342, "high": 12.43, "low": 12.168, "close": 12.284, "volume": 299}, "trend_line": 11.183767, "activity_lines": {"activity_5": 12.2468, "activity_10": 12.1592, "activity_20": 11.920219, "activity_30": 11.619348}, "trend_signal": 1, "fair_value": 10.24794, "relative_strength": 16.804815, "rate_of_change": 0.7065725374370782, "market_dynamics": 0.096183, "expectation": {"probability": 73.219, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.52, "high": 12.692, "low": 12.274, "close": 12.64, "volume": 5329}, "trend_line": 11.2736, "activity_lines": {"activity_5": 12.400133, "activity_10": 12.2596, "activity_20": 12.011505, "activity_30": 11.713299}, "trend_signal": 1, "fair_value": 10.283118, "relative_strength": 19.294453, "rate_of_change": 0.8032445597266155, "market_dynamics": 0.431023, "expectation": {"probability": 70.771, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.66, "high": 13.032, "low": 12.52, "close": 12.672, "volume": 10024}, "trend_line": 11.361867, "activity_lines": {"activity_5": 12.5256, "activity_10": 12.349236, "activity_20": 12.096181, "activity_30": 11.803518}, "trend_signal": 1, "fair_value": 10.317739, "relative_strength": 20.803607, "rate_of_change": 0.7829530939540172, "market_dynamics": 0.859676, "expectation": {"probability": 71.6201, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.758, "high": 12.87, "low": 12.57, "close": 12.742, "volume": 5301}, "trend_line": 11.448267, "activity_lines": {"activity_5": 12.624, "activity_10": 12.438436, "activity_20": 12.17859, "activity_30": 11.892559}, "trend_signal": 1, "fair_value": 10.352371, "relative_strength": 16.28956, "rate_of_change": 0.7604384033011421, "market_dynamics": 1.073254, "expectation": {"probability": 72.5702, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.886, "high": 12.924, "low": 12.548, "close": 12.74, "volume": 7324}, "trend_line": 11.531933, "activity_lines": {"activity_5": 12.6832, "activity_10": 12.519782, "activity_20": 12.252124, "activity_30": 11.975897}, "trend_signal": 1, "fair_value": 10.386, "relative_strength": 14.618262, "rate_of_change": 0.7308180356031259, "market_dynamics": 1.41981, "expectation": {"probability": 73.5871, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/95ddec53-8668-45f0-9e9d-8f9d153b4177/", "share_image": "https://sharemaestro.com/terminal/95ddec53-8668-45f0-9e9d-8f9d153b4177/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}