{"ticker": {"uuid": "95deb2b0-3451-4555-bc55-e4ddf48c0f4e", "symbol": "VFH", "name": "Vanguard Financials Index Fund ETF Shares", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VFH rose 0.91%, moving from 2,180.24 to 2,200.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.14 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is negative at 29.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,200.00"}, {"label": "12-Week Change", "value": "0.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.14"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2200.0, "high": 2200.0, "low": 2200.0, "close": 2200.0, "volume": 0}, "trend_line": 2256.35599, "activity_lines": {"activity_5": 2201.96001, "activity_10": 2201.680012, "activity_20": 2195.132566, "activity_30": 2219.658886}, "trend_signal": 0, "fair_value": 2018.389233, "relative_strength": -12.139295, "rate_of_change": -0.2607226456959248, "market_dynamics": 0.613927, "expectation": {"probability": 29.5005, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1366.713013, "high": 1376.65271, "low": 1366.713013, "close": 1376.65271, "volume": 828}, "trend_line": 1519.607536, "activity_lines": {"activity_5": 1368.173551, "activity_10": 1376.145543, "activity_20": 1411.900302, "activity_30": 1459.292885}, "trend_signal": 0, "fair_value": 1642.731047, "relative_strength": -18.291004, "rate_of_change": -0.7226086905290996, "market_dynamics": -0.959075, "expectation": {"probability": 39.0635, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1376.65271, "high": 1389.574585, "low": 1376.65271, "close": 1389.574585, "volume": 906}, "trend_line": 1510.434363, "activity_lines": {"activity_5": 1376.190959, "activity_10": 1376.6608, "activity_20": 1404.568028, "activity_30": 1450.903662}, "trend_signal": 0, "fair_value": 1642.684546, "relative_strength": -17.698526, "rate_of_change": -0.6036540871695115, "market_dynamics": -0.602019, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1389.574585, "high": 1389.574585, "low": 1351.803589, "close": 1351.803589, "volume": 7}, "trend_line": 1499.273739, "activity_lines": {"activity_5": 1369.497567, "activity_10": 1370.921069, "activity_20": 1394.819444, "activity_30": 1440.669419}, "trend_signal": 0, "fair_value": 1642.393322, "relative_strength": -17.303247, "rate_of_change": -0.7389016215066141, "market_dynamics": -0.270572, "expectation": {"probability": 45.4938, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1351.803589, "high": 1352.240479, "low": 1351.803589, "close": 1352.240479, "volume": 14}, "trend_line": 1489.71696, "activity_lines": {"activity_5": 1363.744987, "activity_10": 1366.200528, "activity_20": 1386.724043, "activity_30": 1431.183402}, "trend_signal": 0, "fair_value": 1642.104899, "relative_strength": -17.181401, "rate_of_change": -0.6374272256895714, "market_dynamics": -0.051331, "expectation": {"probability": 40.6174, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1388.432861, "high": 1388.432861, "low": 1388.432861, "close": 1388.432861, "volume": 782}, "trend_line": 1481.366593, "activity_lines": {"activity_5": 1370.822591, "activity_10": 1369.498253, "activity_20": 1383.467366, "activity_30": 1424.648944}, "trend_signal": 0, "fair_value": 1642.048478, "relative_strength": -15.142991, "rate_of_change": -0.5605337942853256, "market_dynamics": 0.190935, "expectation": {"probability": 39.0271, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1388.432861, "high": 1395.989746, "low": 1372.126528, "close": 1393.006714, "volume": 490}, "trend_line": 1474.47314, "activity_lines": {"activity_5": 1377.911214, "activity_10": 1373.937502, "activity_20": 1381.865783, "activity_30": 1418.948307}, "trend_signal": 0, "fair_value": 1642.567669, "relative_strength": -14.265029, "rate_of_change": -0.46534416481200536, "market_dynamics": 0.26247, "expectation": {"probability": 39.9108, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1393.006714, "high": 1438.943115, "low": 1393.006714, "close": 1438.943115, "volume": 77}, "trend_line": 1469.110901, "activity_lines": {"activity_5": 1399.221704, "activity_10": 1386.424068, "activity_20": 1385.581286, "activity_30": 1416.656047}, "trend_signal": 0, "fair_value": 1643.381324, "relative_strength": -10.862634, "rate_of_change": -0.3636715281229229, "market_dynamics": 0.455363, "expectation": {"probability": 41.3164, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1438.943115, "high": 1438.943115, "low": 1422.507446, "close": 1422.507446, "volume": 150}, "trend_line": 1463.068331, "activity_lines": {"activity_5": 1411.762402, "activity_10": 1394.446411, "activity_20": 1388.308248, "activity_30": 1413.649372}, "trend_signal": 0, "fair_value": 1644.089622, "relative_strength": -13.408515, "rate_of_change": -0.4113079547559677, "market_dynamics": 0.615258, "expectation": {"probability": 44.9784, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1422.507446, "high": 1439.738525, "low": 1422.507446, "close": 1439.738525, "volume": 6}, "trend_line": 1457.964473, "activity_lines": {"activity_5": 1425.333203, "activity_10": 1404.533021, "activity_20": 1392.929093, "activity_30": 1412.144224}, "trend_signal": 0, "fair_value": 1644.908376, "relative_strength": -10.274718, "rate_of_change": -0.34884618112890764, "market_dynamics": 0.721429, "expectation": {"probability": 42.3747, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1439.738525, "high": 1439.738525, "low": 1439.738525, "close": 1439.738525, "volume": 0}, "trend_line": 1451.535718, "activity_lines": {"activity_5": 1433.0708, "activity_10": 1413.237682, "activity_20": 1397.406049, "activity_30": 1410.968356}, "trend_signal": 0, "fair_value": 1645.72713, "relative_strength": -8.537334, "rate_of_change": -0.44094044258648474, "market_dynamics": 0.847994, "expectation": {"probability": 44.6015, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1439.738525, "high": 1439.738525, "low": 1408.716553, "close": 1408.716553, "volume": 63}, "trend_line": 1445.199052, "activity_lines": {"activity_5": 1427.047363, "activity_10": 1414.956354, "activity_20": 1398.845849, "activity_30": 1408.205829}, "trend_signal": 0, "fair_value": 1646.347025, "relative_strength": -9.895091, "rate_of_change": -0.4365490922077434, "market_dynamics": 0.830218, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1408.716553, "high": 1408.716553, "low": 1369.143555, "close": 1369.143555, "volume": 406}, "trend_line": 1436.251526, "activity_lines": {"activity_5": 1406.785604, "activity_10": 1408.896957, "activity_20": 1396.420906, "activity_30": 1403.299023}, "trend_signal": 0, "fair_value": 1646.713247, "relative_strength": -11.884279, "rate_of_change": -0.6191206662928205, "market_dynamics": 0.733019, "expectation": {"probability": 45.2356, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1369.143555, "high": 1369.143555, "low": 1369.143555, "close": 1369.143555, "volume": 0}, "trend_line": 1425.548507, "activity_lines": {"activity_5": 1391.177149, "activity_10": 1403.209033, "activity_20": 1394.253662, "activity_30": 1398.969477}, "trend_signal": 0, "fair_value": 1647.079469, "relative_strength": -11.252122, "rate_of_change": -0.7452050567917057, "market_dynamics": 0.557607, "expectation": {"probability": 43.1148, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1369.143555, "high": 1369.143555, "low": 1369.143555, "close": 1369.143555, "volume": 0}, "trend_line": 1416.36912, "activity_lines": {"activity_5": 1379.126286, "activity_10": 1397.205837, "activity_20": 1392.249972, "activity_30": 1395.330447}, "trend_signal": 0, "fair_value": 1647.443428, "relative_strength": -9.653667, "rate_of_change": -0.6439196530265741, "market_dynamics": 0.372984, "expectation": {"probability": 42.5108, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1369.143555, "high": 1449.681498, "low": 1369.143555, "close": 1402.054932, "volume": 828}, "trend_line": 1408.28678, "activity_lines": {"activity_5": 1382.752214, "activity_10": 1396.879199, "activity_20": 1393.676784, "activity_30": 1394.406951}, "trend_signal": 0, "fair_value": 1648.018358, "relative_strength": -4.912687, "rate_of_change": -0.570637970418344, "market_dynamics": 0.325237, "expectation": {"probability": 40.9577, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1437.779663, "high": 1491.441981, "low": 1431.784302, "close": 1431.784302, "volume": 31869}, "trend_line": 1402.984021, "activity_lines": {"activity_5": 1398.800171, "activity_10": 1401.710227, "activity_20": 1397.951266, "activity_30": 1395.922921}, "trend_signal": 0, "fair_value": 1648.783861, "relative_strength": -3.087993, "rate_of_change": -0.3765397130263428, "market_dynamics": 0.556829, "expectation": {"probability": 42.5716, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1431.784302, "high": 1432.286255, "low": 1431.784302, "close": 1432.286255, "volume": 0}, "trend_line": 1398.724801, "activity_lines": {"activity_5": 1413.477596, "activity_10": 1405.927473, "activity_20": 1402.00908, "activity_30": 1397.813387}, "trend_signal": 0, "fair_value": 1649.552582, "relative_strength": -1.163514, "rate_of_change": -0.3035829301152043, "market_dynamics": 0.791082, "expectation": {"probability": 43.3369, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1432.286255, "high": 1432.286255, "low": 1432.286255, "close": 1432.286255, "volume": 0}, "trend_line": 1397.280969, "activity_lines": {"activity_5": 1423.945508, "activity_10": 1410.265752, "activity_20": 1405.712043, "activity_30": 1399.978642}, "trend_signal": 1, "fair_value": 1650.321302, "relative_strength": 1.61446, "rate_of_change": -0.1032248801885766, "market_dynamics": 1.034601, "expectation": {"probability": 41.0583, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1432.286255, "high": 1452.179191, "low": 1431.291626, "close": 1431.291626, "volume": 174}, "trend_line": 1398.006632, "activity_lines": {"activity_5": 1429.872363, "activity_10": 1414.245393, "activity_20": 1408.993828, "activity_30": 1402.172878}, "trend_signal": 1, "fair_value": 1651.083647, "relative_strength": 2.400731, "rate_of_change": 0.05193393570081378, "market_dynamics": 1.131178, "expectation": {"probability": 44.3079, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1431.291626, "high": 1458.146851, "low": 1431.291626, "close": 1458.146851, "volume": 430}, "trend_line": 1399.199015, "activity_lines": {"activity_5": 1440.607756, "activity_10": 1423.261382, "activity_20": 1414.511538, "activity_30": 1406.052892}, "trend_signal": 1, "fair_value": 1652.018141, "relative_strength": 6.932419, "rate_of_change": 0.08529165546904473, "market_dynamics": 1.147056, "expectation": {"probability": 41.2592, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1458.146851, "high": 1458.146851, "low": 1401.452393, "close": 1401.452393, "volume": 113}, "trend_line": 1399.62808, "activity_lines": {"activity_5": 1428.705534, "activity_10": 1421.634591, "activity_20": 1414.189689, "activity_30": 1406.198272}, "trend_signal": 1, "fair_value": 1652.589208, "relative_strength": 1.606647, "rate_of_change": 0.030665044457598975, "market_dynamics": 0.916908, "expectation": {"probability": 45.7216, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1401.452393, "high": 1420.748488, "low": 1401.452393, "close": 1420.649048, "volume": 818}, "trend_line": 1399.54104, "activity_lines": {"activity_5": 1425.224325, "activity_10": 1423.630176, "activity_20": 1415.578, "activity_30": 1407.554463}, "trend_signal": 1, "fair_value": 1653.589525, "relative_strength": -1.364502, "rate_of_change": -0.006218794924426501, "market_dynamics": 0.754595, "expectation": {"probability": 41.0705, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1420.649048, "high": 1432.485229, "low": 1416.371948, "close": 1432.485229, "volume": 407}, "trend_line": 1400.507544, "activity_lines": {"activity_5": 1426.464323, "activity_10": 1426.841331, "activity_20": 1417.945593, "activity_30": 1409.679895}, "trend_signal": 1, "fair_value": 1654.120233, "relative_strength": -0.189098, "rate_of_change": 0.06905863939509671, "market_dynamics": 0.672081, "expectation": {"probability": 41.8287, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1433.280884, "high": 1452.179077, "low": 1433.280884, "close": 1452.179077, "volume": 490}, "trend_line": 1401.202804, "activity_lines": {"activity_5": 1434.255672, "activity_10": 1432.481519, "activity_20": 1421.804592, "activity_30": 1413.013542}, "trend_signal": 1, "fair_value": 1654.777183, "relative_strength": -1.237149, "rate_of_change": 0.04964343126736931, "market_dynamics": 0.612722, "expectation": {"probability": 43.1178, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1452.179077, "high": 1452.179077, "low": 1452.179077, "close": 1452.179077, "volume": 0}, "trend_line": 1402.759501, "activity_lines": {"activity_5": 1440.654525, "activity_10": 1436.61197, "activity_20": 1425.187692, "activity_30": 1416.302334}, "trend_signal": 1, "fair_value": 1655.434134, "relative_strength": -1.355506, "rate_of_change": 0.11109719417889385, "market_dynamics": 0.866275, "expectation": {"probability": 44.3415, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1452.179077, "high": 1452.179077, "low": 1452.179077, "close": 1452.179077, "volume": 0}, "trend_line": 1405.290633, "activity_lines": {"activity_5": 1447.451229, "activity_10": 1439.831072, "activity_20": 1428.26724, "activity_30": 1419.490694}, "trend_signal": 1, "fair_value": 1656.091084, "relative_strength": -2.778521, "rate_of_change": 0.18043948361751788, "market_dynamics": 1.086505, "expectation": {"probability": 44.1953, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1452.179077, "high": 1452.179077, "low": 1452.179077, "close": 1452.179077, "volume": 0}, "trend_line": 1408.437683, "activity_lines": {"activity_5": 1450.866154, "activity_10": 1442.679361, "activity_20": 1431.065014, "activity_30": 1422.515754}, "trend_signal": 1, "fair_value": 1656.748034, "relative_strength": -3.269294, "rate_of_change": 0.22394299983923932, "market_dynamics": 1.27145, "expectation": {"probability": 43.9056, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1452.179077, "high": 1452.179077, "low": 1452.179077, "close": 1452.179077, "volume": 0}, "trend_line": 1411.385942, "activity_lines": {"activity_5": 1452.179077, "activity_10": 1445.165962, "activity_20": 1433.79976, "activity_30": 1425.33778}, "trend_signal": 1, "fair_value": 1657.401945, "relative_strength": -7.464149, "rate_of_change": 0.20932832425499506, "market_dynamics": 1.345274, "expectation": {"probability": 42.1155, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1452.179077, "high": 1563.162842, "low": 1452.179077, "close": 1563.162842, "volume": 149}, "trend_line": 1418.033659, "activity_lines": {"activity_5": 1489.173665, "activity_10": 1467.469742, "activity_20": 1446.963095, "activity_30": 1435.129838}, "trend_signal": 1, "fair_value": 1658.767289, "relative_strength": -0.407001, "rate_of_change": 0.47100632096277867, "market_dynamics": 1.456879, "expectation": {"probability": 42.6761, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1563.162842, "high": 1563.162842, "low": 1552.217896, "close": 1552.217896, "volume": 318}, "trend_line": 1424.249959, "activity_lines": {"activity_5": 1515.121021, "activity_10": 1485.385873, "activity_20": 1458.496319, "activity_30": 1443.786886}, "trend_signal": 1, "fair_value": 1659.539108, "relative_strength": -0.808779, "rate_of_change": 0.43837464368679324, "market_dynamics": 1.523203, "expectation": {"probability": 46.358, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1552.217896, "high": 1552.217896, "low": 1552.217896, "close": 1552.217896, "volume": 0}, "trend_line": 1430.102132, "activity_lines": {"activity_5": 1534.399121, "activity_10": 1501.591622, "activity_20": 1469.493927, "activity_30": 1452.042881}, "trend_signal": 1, "fair_value": 1660.310926, "relative_strength": 1.524769, "rate_of_change": 0.4108950794078972, "market_dynamics": 1.565038, "expectation": {"probability": 42.7961, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1552.217896, "high": 1552.217896, "low": 1547.242676, "close": 1547.242676, "volume": 326}, "trend_line": 1435.357735, "activity_lines": {"activity_5": 1545.349561, "activity_10": 1514.151594, "activity_20": 1479.334365, "activity_30": 1459.600336}, "trend_signal": 1, "fair_value": 1660.457377, "relative_strength": 2.457028, "rate_of_change": 0.36749843821644373, "market_dynamics": 1.607198, "expectation": {"probability": 44.0556, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1547.242676, "high": 1562.167847, "low": 1547.242676, "close": 1562.167847, "volume": 1108}, "trend_line": 1442.369877, "activity_lines": {"activity_5": 1554.937484, "activity_10": 1527.123531, "activity_20": 1489.748156, "activity_30": 1467.781633}, "trend_signal": 1, "fair_value": 1660.699502, "relative_strength": 3.8422, "rate_of_change": 0.48852922369210205, "market_dynamics": 1.599971, "expectation": {"probability": 42.3015, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1562.167847, "high": 1598.286621, "low": 1562.167847, "close": 1594.804199, "volume": 79}, "trend_line": 1450.455335, "activity_lines": {"activity_5": 1568.071607, "activity_10": 1543.671485, "activity_20": 1502.351009, "activity_30": 1477.616106}, "trend_signal": 1, "fair_value": 1661.150834, "relative_strength": 3.529707, "rate_of_change": 0.5605675859521584, "market_dynamics": 1.570513, "expectation": {"probability": 43.4946, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1594.804199, "high": 1594.804199, "low": 1569.829468, "close": 1592.018188, "volume": 320}, "trend_line": 1457.241512, "activity_lines": {"activity_5": 1578.167635, "activity_10": 1557.119707, "activity_20": 1513.613952, "activity_30": 1486.749193}, "trend_signal": 1, "fair_value": 1661.584308, "relative_strength": 1.197931, "rate_of_change": 0.4678652859034747, "market_dynamics": 1.603696, "expectation": {"probability": 46.5244, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1592.018188, "high": 1592.018188, "low": 1592.018188, "close": 1592.018188, "volume": 0}, "trend_line": 1463.875228, "activity_lines": {"activity_5": 1585.610311, "activity_10": 1568.025399, "activity_20": 1523.972309, "activity_30": 1495.444462}, "trend_signal": 1, "fair_value": 1661.86123, "relative_strength": 3.046813, "rate_of_change": 0.45522419896586425, "market_dynamics": 1.631422, "expectation": {"probability": 42.7624, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1592.018188, "high": 1592.018188, "low": 1592.018188, "close": 1592.018188, "volume": 0}, "trend_line": 1468.97773, "activity_lines": {"activity_5": 1590.399633, "activity_10": 1576.388563, "activity_20": 1533.567647, "activity_30": 1503.71175}, "trend_signal": 1, "fair_value": 1661.794921, "relative_strength": 3.599404, "rate_of_change": 0.34856126412981137, "market_dynamics": 1.612062, "expectation": {"probability": 41.3357, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1592.018188, "high": 1592.018188, "low": 1592.018188, "close": 1592.018188, "volume": 0}, "trend_line": 1474.628088, "activity_lines": {"activity_5": 1592.203922, "activity_10": 1582.209197, "activity_20": 1542.402356, "activity_30": 1511.649844}, "trend_signal": 1, "fair_value": 1661.296391, "relative_strength": 4.61987, "rate_of_change": 0.3846455861519336, "market_dynamics": 1.603254, "expectation": {"probability": 39.7965, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1592.018188, "high": 1668.236023, "low": 1592.018188, "close": 1654.703979, "volume": 455}, "trend_line": 1481.793604, "activity_lines": {"activity_5": 1612.913452, "activity_10": 1596.884719, "activity_20": 1556.446513, "activity_30": 1523.267644}, "trend_signal": 1, "fair_value": 1661.019241, "relative_strength": 10.859492, "rate_of_change": 0.4859202166505881, "market_dynamics": 1.62732, "expectation": {"probability": 39.1444, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1654.703979, "high": 1654.703979, "low": 1654.703979, "close": 1654.703979, "volume": 0}, "trend_line": 1488.959119, "activity_lines": {"activity_5": 1629.629663, "activity_10": 1609.895856, "activity_20": 1569.426802, "activity_30": 1534.423152}, "trend_signal": 1, "fair_value": 1660.375914, "relative_strength": 11.89715, "rate_of_change": 0.48357038258616625, "market_dynamics": 1.649802, "expectation": {"probability": 38.3067, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1654.703979, "high": 1654.703979, "low": 1654.703979, "close": 1654.703979, "volume": 0}, "trend_line": 1497.1587, "activity_lines": {"activity_5": 1642.166821, "activity_10": 1621.04361, "activity_20": 1581.471104, "activity_30": 1545.116369}, "trend_signal": 1, "fair_value": 1660.024335, "relative_strength": 9.147153, "rate_of_change": 0.5506921510045738, "market_dynamics": 1.679315, "expectation": {"probability": 38.2162, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1654.703979, "high": 1655.101685, "low": 1654.703979, "close": 1655.101685, "volume": 0}, "trend_line": 1506.690637, "activity_lines": {"activity_5": 1650.657495, "activity_10": 1630.40029, "activity_20": 1592.347323, "activity_30": 1555.306239}, "trend_signal": 1, "fair_value": 1659.984322, "relative_strength": 8.260145, "rate_of_change": 0.6366684440333528, "market_dynamics": 1.717057, "expectation": {"probability": 39.1073, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1655.101685, "high": 1668.040039, "low": 1655.101685, "close": 1668.040039, "volume": 417}, "trend_line": 1516.653853, "activity_lines": {"activity_5": 1659.255387, "activity_10": 1640.148326, "activity_20": 1603.339325, "activity_30": 1565.715877}, "trend_signal": 1, "fair_value": 1659.849235, "relative_strength": 7.41037, "rate_of_change": 0.6612648778277437, "market_dynamics": 1.683195, "expectation": {"probability": 39.4605, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1668.040039, "high": 1668.040039, "low": 1667.044678, "close": 1667.044678, "volume": 307}, "trend_line": 1526.583891, "activity_lines": {"activity_5": 1662.453369, "activity_10": 1647.790438, "activity_20": 1613.114841, "activity_30": 1575.418511}, "trend_signal": 1, "fair_value": 1659.609858, "relative_strength": 5.852121, "rate_of_change": 0.6547333117809293, "market_dynamics": 1.685763, "expectation": {"probability": 39.2689, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1667.044678, "high": 1667.044678, "low": 1667.044678, "close": 1667.044678, "volume": 0}, "trend_line": 1535.416882, "activity_lines": {"activity_5": 1664.828638, "activity_10": 1654.119087, "activity_20": 1621.867188, "activity_30": 1584.480498}, "trend_signal": 1, "fair_value": 1659.370481, "relative_strength": 8.424144, "rate_of_change": 0.5786115687500067, "market_dynamics": 1.564509, "expectation": {"probability": 38.2193, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1667.044678, "high": 1667.044678, "low": 1620.268066, "close": 1620.268066, "volume": 190}, "trend_line": 1541.699674, "activity_lines": {"activity_5": 1650.788989, "activity_10": 1650.57878, "activity_20": 1625.14145, "activity_30": 1589.954767}, "trend_signal": 1, "fair_value": 1658.878938, "relative_strength": 6.513362, "rate_of_change": 0.4091912804694544, "market_dynamics": 1.053856, "expectation": {"probability": 41.1195, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1681.973356, "high": 1737.707642, "low": 1681.973356, "close": 1737.707642, "volume": 704}, "trend_line": 1551.880387, "activity_lines": {"activity_5": 1678.191594, "activity_10": 1667.877488, "activity_20": 1638.800009, "activity_30": 1602.600443}, "trend_signal": 1, "fair_value": 1658.459946, "relative_strength": 9.987181, "rate_of_change": 0.6603564346346206, "market_dynamics": 0.903945, "expectation": {"probability": 38.4423, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1737.707642, "high": 1737.707642, "low": 1737.707642, "close": 1737.707642, "volume": 0}, "trend_line": 1562.0611, "activity_lines": {"activity_5": 1700.087134, "activity_10": 1682.527297, "activity_20": 1651.098909, "activity_30": 1614.589298}, "trend_signal": 1, "fair_value": 1658.040955, "relative_strength": 10.913275, "rate_of_change": 0.6560243357209186, "market_dynamics": 0.629985, "expectation": {"probability": 38.2528, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1737.707642, "high": 1737.707642, "low": 1672.020996, "close": 1672.020996, "volume": 16}, "trend_line": 1570.085413, "activity_lines": {"activity_5": 1695.442619, "activity_10": 1682.585181, "activity_20": 1655.782278, "activity_30": 1621.683485}, "trend_signal": 1, "fair_value": 1657.200895, "relative_strength": 5.328522, "rate_of_change": 0.5137003283674448, "market_dynamics": 0.259284, "expectation": {"probability": 39.1983, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1672.020996, "high": 1711.831177, "low": 1672.020996, "close": 1702.873657, "volume": 60}, "trend_line": 1578.242973, "activity_lines": {"activity_5": 1700.75057, "activity_10": 1687.937784, "activity_20": 1662.885623, "activity_30": 1630.250468}, "trend_signal": 1, "fair_value": 1656.5691, "relative_strength": 7.189534, "rate_of_change": 0.5195615431145895, "market_dynamics": 0.340128, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1702.873657, "high": 1702.873657, "low": 1702.873657, "close": 1702.873657, "volume": 0}, "trend_line": 1588.290348, "activity_lines": {"activity_5": 1703.669922, "activity_10": 1692.414575, "activity_20": 1669.27156, "activity_30": 1638.291158}, "trend_signal": 1, "fair_value": 1655.621649, "relative_strength": 10.962551, "rate_of_change": 0.6366177560671517, "market_dynamics": 0.03002, "expectation": {"probability": 38.5241, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1702.873657, "high": 1702.873657, "low": 1668.537598, "close": 1670.826904, "volume": 1296}, "trend_line": 1596.62961, "activity_lines": {"activity_5": 1690.399984, "activity_10": 1690.188872, "activity_20": 1671.888017, "activity_30": 1643.616097}, "trend_signal": 1, "fair_value": 1654.241105, "relative_strength": 8.985846, "rate_of_change": 0.525046444467845, "market_dynamics": -0.183321, "expectation": {"probability": 38.4481, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1670.826904, "high": 1776.522217, "low": 1670.826904, "close": 1683.466431, "volume": 113}, "trend_line": 1604.99565, "activity_lines": {"activity_5": 1685.801937, "activity_10": 1689.975351, "activity_20": 1675.119742, "activity_30": 1649.218472}, "trend_signal": 1, "fair_value": 1653.334545, "relative_strength": 13.860312, "rate_of_change": 0.5239812632561732, "market_dynamics": -0.279149, "expectation": {"probability": 37.2832, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1683.466431, "high": 1863.109009, "low": 1683.466431, "close": 1863.109009, "volume": 29}, "trend_line": 1618.693315, "activity_lines": {"activity_5": 1744.70083, "activity_10": 1722.143637, "activity_20": 1694.882671, "activity_30": 1665.870947}, "trend_signal": 1, "fair_value": 1653.643118, "relative_strength": 26.926401, "rate_of_change": 0.8534393847110997, "market_dynamics": -0.122526, "expectation": {"probability": 38.6744, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1863.109009, "high": 1863.109009, "low": 1806.379883, "close": 1806.379883, "volume": 111}, "trend_line": 1630.500008, "activity_lines": {"activity_5": 1771.950814, "activity_10": 1740.43273, "activity_20": 1707.965185, "activity_30": 1677.979758}, "trend_signal": 1, "fair_value": 1653.712881, "relative_strength": 21.008285, "rate_of_change": 0.729396537972358, "market_dynamics": 0.047602, "expectation": {"probability": 40.7154, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1806.379883, "high": 1806.838501, "low": 1806.379883, "close": 1806.838501, "volume": 0}, "trend_line": 1642.321989, "activity_lines": {"activity_5": 1792.453255, "activity_10": 1756.271842, "activity_20": 1720.070607, "activity_30": 1689.356435}, "trend_signal": 1, "fair_value": 1653.81738, "relative_strength": 21.086423, "rate_of_change": 0.7250524956759186, "market_dynamics": 0.228273, "expectation": {"probability": 40.5216, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1806.838501, "high": 1818.784546, "low": 1804.847534, "close": 1804.847534, "volume": 276}, "trend_line": 1654.077604, "activity_lines": {"activity_5": 1805.361051, "activity_10": 1768.356769, "activity_20": 1730.963459, "activity_30": 1699.841954}, "trend_signal": 1, "fair_value": 1653.909117, "relative_strength": 20.489067, "rate_of_change": 0.7157923402802369, "market_dynamics": 0.556367, "expectation": {"probability": 42.3461, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1800.865479, "high": 1807.834106, "low": 1797.878906, "close": 1807.834106, "volume": 526}, "trend_line": 1665.932772, "activity_lines": {"activity_5": 1810.329663, "activity_10": 1779.763985, "activity_20": 1741.127273, "activity_30": 1709.761728}, "trend_signal": 1, "fair_value": 1654.17897, "relative_strength": 14.397142, "rate_of_change": 0.7167238085644286, "market_dynamics": 0.614935, "expectation": {"probability": 41.5132, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1807.834106, "high": 1891.456177, "low": 1807.834106, "close": 1891.456177, "volume": 32}, "trend_line": 1676.875883, "activity_lines": {"activity_5": 1834.88112, "activity_10": 1805.100186, "activity_20": 1758.227399, "activity_30": 1724.311625}, "trend_signal": 1, "fair_value": 1654.730507, "relative_strength": 21.842784, "rate_of_change": 0.6568759066347135, "market_dynamics": 0.781755, "expectation": {"probability": 41.7621, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1891.456177, "high": 1955.168579, "low": 1891.456177, "close": 1955.168579, "volume": 912}, "trend_line": 1690.307572, "activity_lines": {"activity_5": 1878.780233, "activity_10": 1838.030731, "activity_20": 1780.267982, "activity_30": 1742.265993}, "trend_signal": 1, "fair_value": 1655.856232, "relative_strength": 27.055053, "rate_of_change": 0.8009948223460737, "market_dynamics": 1.105462, "expectation": {"probability": 43.0906, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1955.168579, "high": 2008.925781, "low": 1955.168579, "close": 2008.925781, "volume": 669}, "trend_line": 1705.531169, "activity_lines": {"activity_5": 1930.679167, "activity_10": 1876.148131, "activity_20": 1805.997514, "activity_30": 1762.822006}, "trend_signal": 1, "fair_value": 1656.823756, "relative_strength": 30.971693, "rate_of_change": 0.9006406438792285, "market_dynamics": 1.372433, "expectation": {"probability": 43.2312, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1991.006592, "high": 1991.006592, "low": 1939.240479, "close": 1939.240479, "volume": 537}, "trend_line": 1718.597762, "activity_lines": {"activity_5": 1945.877181, "activity_10": 1896.030893, "activity_20": 1823.40358, "activity_30": 1777.900026}, "trend_signal": 1, "fair_value": 1657.255557, "relative_strength": 23.729326, "rate_of_change": 0.7661304136506233, "market_dynamics": 1.480826, "expectation": {"probability": 43.7793, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1991.076172, "high": 1991.076172, "low": 1991.076172, "close": 1991.076172, "volume": 10}, "trend_line": 1732.894706, "activity_lines": {"activity_5": 1969.39423, "activity_10": 1920.458079, "activity_20": 1844.393337, "activity_30": 1795.479278}, "trend_signal": 1, "fair_value": 1658.254914, "relative_strength": 23.77949, "rate_of_change": 0.8318958814051999, "market_dynamics": 1.503644, "expectation": {"probability": 43.4036, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1991.076172, "high": 2010.916748, "low": 1991.076172, "close": 2010.916748, "volume": 34}, "trend_line": 1746.765124, "activity_lines": {"activity_5": 1987.308667, "activity_10": 1942.899738, "activity_20": 1865.734406, "activity_30": 1813.416184}, "trend_signal": 1, "fair_value": 1658.815515, "relative_strength": 25.437083, "rate_of_change": 0.8004189724842965, "market_dynamics": 1.358292, "expectation": {"probability": 43.6488, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2010.916748, "high": 2121.417366, "low": 2010.916748, "close": 2096.529785, "volume": 273}, "trend_line": 1763.582178, "activity_lines": {"activity_5": 2025.796745, "activity_10": 1978.219991, "activity_20": 1893.591611, "activity_30": 1835.981646}, "trend_signal": 1, "fair_value": 1660.338245, "relative_strength": 31.039214, "rate_of_change": 0.9627541659115526, "market_dynamics": 1.299898, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2096.529785, "high": 2096.529785, "low": 2096.529785, "close": 2096.529785, "volume": 0}, "trend_line": 1780.399231, "activity_lines": {"activity_5": 2054.860742, "activity_10": 2008.26479, "activity_20": 1919.403649, "activity_30": 1857.462137}, "trend_signal": 1, "fair_value": 1661.988153, "relative_strength": 34.453972, "rate_of_change": 0.953573539684522, "market_dynamics": 1.355763, "expectation": {"probability": 44.9947, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2096.529785, "high": 2096.529785, "low": 2096.529785, "close": 2096.529785, "volume": 0}, "trend_line": 1797.216284, "activity_lines": {"activity_5": 2078.084473, "activity_10": 2033.042476, "activity_20": 1942.947774, "activity_30": 1877.857657}, "trend_signal": 1, "fair_value": 1663.638061, "relative_strength": 30.968479, "rate_of_change": 0.944566404387533, "market_dynamics": 1.427144, "expectation": {"probability": 44.9947, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2096.529785, "high": 2096.529785, "low": 2090.556885, "close": 2090.556885, "volume": 11}, "trend_line": 1813.834241, "activity_lines": {"activity_5": 2088.831283, "activity_10": 2051.430866, "activity_20": 1964.214374, "activity_30": 1896.782857}, "trend_signal": 1, "fair_value": 1664.829993, "relative_strength": 29.164061, "rate_of_change": 0.9246498124874509, "market_dynamics": 1.440674, "expectation": {"probability": 45.1829, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2090.556885, "high": 2147.30127, "low": 2090.556885, "close": 2146.855225, "volume": 541}, "trend_line": 1830.239282, "activity_lines": {"activity_5": 2111.712158, "activity_10": 2074.914904, "activity_20": 1989.162487, "activity_30": 1918.268082}, "trend_signal": 1, "fair_value": 1666.411152, "relative_strength": 30.154634, "rate_of_change": 0.9044399223026898, "market_dynamics": 1.543771, "expectation": {"probability": 44.8891, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2146.855225, "high": 2146.855225, "low": 2101.050537, "close": 2101.050537, "volume": 98}, "trend_line": 1845.117501, "activity_lines": {"activity_5": 2110.26224, "activity_10": 2085.427197, "activity_20": 2007.487133, "activity_30": 1935.739776}, "trend_signal": 1, "fair_value": 1667.43154, "relative_strength": 26.918433, "rate_of_change": 0.8129111393424865, "market_dynamics": 1.471257, "expectation": {"probability": 45.2076, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2101.050537, "high": 2174.736328, "low": 2101.050537, "close": 2174.736328, "volume": 219}, "trend_line": 1862.451912, "activity_lines": {"activity_5": 2133.072868, "activity_10": 2106.684508, "activity_20": 2030.933393, "activity_30": 1957.005506}, "trend_signal": 1, "fair_value": 1668.676206, "relative_strength": 30.904977, "rate_of_change": 0.9394746399947591, "market_dynamics": 1.474978, "expectation": {"probability": 43.5305, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2174.736328, "high": 2174.736328, "low": 2174.736328, "close": 2174.736328, "volume": 0}, "trend_line": 1879.773067, "activity_lines": {"activity_5": 2150.669727, "activity_10": 2124.927082, "activity_20": 2052.132688, "activity_30": 1977.152888}, "trend_signal": 1, "fair_value": 1669.811534, "relative_strength": 28.503097, "rate_of_change": 0.9300189115433167, "market_dynamics": 1.526405, "expectation": {"probability": 42.348, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2174.736328, "high": 2257.384675, "low": 2174.736328, "close": 2256.388916, "volume": 400}, "trend_line": 1899.384696, "activity_lines": {"activity_5": 2190.270345, "activity_10": 2153.733838, "activity_20": 2078.708851, "activity_30": 2001.450685}, "trend_signal": 1, "fair_value": 1671.210696, "relative_strength": 35.308996, "rate_of_change": 1.043297690784501, "market_dynamics": 1.468998, "expectation": {"probability": 42.1408, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2256.388916, "high": 2265.101318, "low": 2256.388916, "close": 2265.101318, "volume": 33}, "trend_line": 1919.319918, "activity_lines": {"activity_5": 2221.719629, "activity_10": 2179.300799, "activity_20": 2103.386564, "activity_30": 2025.045305}, "trend_signal": 1, "fair_value": 1672.665706, "relative_strength": 37.549971, "rate_of_change": 1.049562105137644, "market_dynamics": 1.509488, "expectation": {"probability": 43.3944, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2265.101318, "high": 2389.820557, "low": 2265.101318, "close": 2389.820557, "volume": 23}, "trend_line": 1943.412447, "activity_lines": {"activity_5": 2286.858919, "activity_10": 2222.922448, "activity_20": 2138.028051, "activity_30": 2055.400185}, "trend_signal": 1, "fair_value": 1674.921532, "relative_strength": 40.196682, "rate_of_change": 1.2552638449719884, "market_dynamics": 1.484766, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2389.820557, "high": 2389.820557, "low": 2389.820557, "close": 2389.820557, "volume": 0}, "trend_line": 1969.064197, "activity_lines": {"activity_5": 2332.746875, "activity_10": 2261.211537, "activity_20": 2169.891249, "activity_30": 2084.200709}, "trend_signal": 1, "fair_value": 1677.315641, "relative_strength": 42.370559, "rate_of_change": 1.319933400632377, "market_dynamics": 1.526004, "expectation": {"probability": 45.3354, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2389.820557, "high": 2389.820557, "low": 2389.820557, "close": 2389.820557, "volume": 0}, "trend_line": 1990.801294, "activity_lines": {"activity_5": 2364.295882, "activity_10": 2294.168067, "activity_20": 2198.978342, "activity_30": 2111.34628}, "trend_signal": 1, "fair_value": 1679.277544, "relative_strength": 40.856334, "rate_of_change": 1.1039303356954073, "market_dynamics": 1.513538, "expectation": {"probability": 43.9727, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2389.820557, "high": 2389.820557, "low": 2389.820557, "close": 2389.820557, "volume": 0}, "trend_line": 2012.538391, "activity_lines": {"activity_5": 2381.505941, "activity_10": 2321.792037, "activity_20": 2225.27985, "activity_30": 2137.089458}, "trend_signal": 1, "fair_value": 1680.92141, "relative_strength": 40.907887, "rate_of_change": 1.0918767767286748, "market_dynamics": 1.581884, "expectation": {"probability": 42.2373, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2389.820557, "high": 2517.277344, "low": 2389.820557, "close": 2505.328125, "volume": 524}, "trend_line": 2040.315295, "activity_lines": {"activity_5": 2428.32308, "activity_10": 2364.976225, "activity_20": 2259.810714, "activity_30": 2168.882344}, "trend_signal": 1, "fair_value": 1684.178395, "relative_strength": 41.533163, "rate_of_change": 1.3801925033687499, "market_dynamics": 1.697657, "expectation": {"probability": 43.5305, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2505.328125, "high": 2505.328125, "low": 2505.328125, "close": 2505.328125, "volume": 0}, "trend_line": 2067.063778, "activity_lines": {"activity_5": 2459.125098, "activity_10": 2401.642725, "activity_20": 2291.418378, "activity_30": 2198.883172}, "trend_signal": 1, "fair_value": 1687.284566, "relative_strength": 38.997877, "rate_of_change": 1.3109975240370915, "market_dynamics": 1.697657, "expectation": {"probability": 42.2777, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2509.311047, "high": 2509.311047, "low": 2435.279785, "close": 2435.279785, "volume": 59}, "trend_line": 2091.477315, "activity_lines": {"activity_5": 2458.877165, "activity_10": 2418.222661, "activity_20": 2313.734964, "activity_30": 2222.639044}, "trend_signal": 1, "fair_value": 1690.231196, "relative_strength": 38.980902, "rate_of_change": 1.1810732334355627, "market_dynamics": 1.580642, "expectation": {"probability": 43.8434, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2350.617114, "high": 2370.537598, "low": 2350.617114, "close": 2370.537598, "volume": 501}, "trend_line": 2114.801005, "activity_lines": {"activity_5": 2434.017887, "activity_10": 2418.294136, "activity_20": 2327.855371, "activity_30": 2240.642933}, "trend_signal": 1, "fair_value": 1692.734179, "relative_strength": 34.556475, "rate_of_change": 1.1151777661045161, "market_dynamics": 1.311823, "expectation": {"probability": 42.5039, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2370.537598, "high": 2370.537598, "low": 2370.537598, "close": 2370.537598, "volume": 0}, "trend_line": 2137.703377, "activity_lines": {"activity_5": 2410.444141, "activity_10": 2414.805589, "activity_20": 2339.921982, "activity_30": 2257.142068}, "trend_signal": 1, "fair_value": 1694.887239, "relative_strength": 33.973482, "rate_of_change": 1.0829563607096933, "market_dynamics": 0.728313, "expectation": {"probability": 39.6275, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2370.537598, "high": 2370.537598, "low": 2370.537598, "close": 2370.537598, "volume": 0}, "trend_line": 2154.617664, "activity_lines": {"activity_5": 2388.155925, "activity_10": 2409.241611, "activity_20": 2350.181634, "activity_30": 2272.163631}, "trend_signal": 1, "fair_value": 1697.15482, "relative_strength": 30.855563, "rate_of_change": 0.7912363886395293, "market_dynamics": 0.189501, "expectation": {"probability": 39.5253, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2370.537598, "high": 2370.537598, "low": 2370.537598, "close": 2370.537598, "volume": 0}, "trend_line": 2173.422921, "activity_lines": {"activity_5": 2374.853744, "activity_10": 2401.760609, "activity_20": 2358.728805, "activity_30": 2286.093949}, "trend_signal": 1, "fair_value": 1700.134974, "relative_strength": 28.646795, "rate_of_change": 0.8727885839888847, "market_dynamics": -0.288044, "expectation": {"probability": 40.5768, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2370.537598, "high": 2527.909668, "low": 2370.537598, "close": 2527.909668, "volume": 60}, "trend_line": 2197.458626, "activity_lines": {"activity_5": 2422.994955, "activity_10": 2423.243311, "activity_20": 2380.958994, "activity_30": 2308.964062}, "trend_signal": 1, "fair_value": 1703.875797, "relative_strength": 31.947618, "rate_of_change": 1.1058917603087262, "market_dynamics": -0.425055, "expectation": {"probability": 38.6514, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2527.909668, "high": 2572.730957, "low": 2527.909668, "close": 2572.730957, "volume": 310}, "trend_line": 2223.05474, "activity_lines": {"activity_5": 2479.90127, "activity_10": 2450.364626, "activity_20": 2405.403687, "activity_30": 2333.17518}, "trend_signal": 1, "fair_value": 1707.433127, "relative_strength": 33.10349, "rate_of_change": 1.1648052753826885, "market_dynamics": -0.218066, "expectation": {"probability": 38.7681, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2572.730957, "high": 2572.730957, "low": 2567.003662, "close": 2567.003662, "volume": 259}, "trend_line": 2248.360392, "activity_lines": {"activity_5": 2521.418929, "activity_10": 2473.118972, "activity_20": 2427.035298, "activity_30": 2355.365433}, "trend_signal": 1, "fair_value": 1711.049176, "relative_strength": 27.411176, "rate_of_change": 1.1383278848095306, "market_dynamics": -0.015155, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2567.003662, "high": 2571.735107, "low": 2557.920166, "close": 2557.920166, "volume": 171}, "trend_line": 2270.575859, "activity_lines": {"activity_5": 2546.811019, "activity_10": 2491.000262, "activity_20": 2445.533021, "activity_30": 2375.337031}, "trend_signal": 1, "fair_value": 1714.991918, "relative_strength": 22.798539, "rate_of_change": 0.9880741129867756, "market_dynamics": 0.151159, "expectation": {"probability": 41.1344, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2557.920166, "high": 2573.81665, "low": 2557.920166, "close": 2573.81665, "volume": 758}, "trend_line": 2291.197461, "activity_lines": {"activity_5": 2565.009765, "activity_10": 2510.815603, "activity_20": 2463.587242, "activity_30": 2394.900953}, "trend_signal": 1, "fair_value": 1719.090638, "relative_strength": 23.124645, "rate_of_change": 0.9082102198110337, "market_dynamics": 0.209656, "expectation": {"probability": 40.8853, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2477.092773, "high": 2521.933838, "low": 2477.092773, "close": 2521.933838, "volume": 43}, "trend_line": 2308.29773, "activity_lines": {"activity_5": 2552.362305, "activity_10": 2519.952459, "activity_20": 2474.448976, "activity_30": 2409.787171}, "trend_signal": 1, "fair_value": 1723.219428, "relative_strength": 22.783579, "rate_of_change": 0.7463463665212036, "market_dynamics": -0.039056, "expectation": {"probability": 42.464, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2521.933838, "high": 2521.933838, "low": 2442.251465, "close": 2442.251465, "volume": 176}, "trend_line": 2325.064762, "activity_lines": {"activity_5": 2513.552441, "activity_10": 2513.026083, "activity_20": 2476.068591, "activity_30": 2418.429347}, "trend_signal": 1, "fair_value": 1726.818345, "relative_strength": 16.826275, "rate_of_change": 0.7263808209004391, "market_dynamics": -0.336896, "expectation": {"probability": 41.9136, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2360.577881, "high": 2360.577881, "low": 2260.975098, "close": 2260.975098, "volume": 327}, "trend_line": 2334.061393, "activity_lines": {"activity_5": 2423.015755, "activity_10": 2471.836479, "activity_20": 2459.149908, "activity_30": 2414.29453}, "trend_signal": 1, "fair_value": 1729.013465, "relative_strength": 8.169356, "rate_of_change": 0.3869410928692222, "market_dynamics": -0.623284, "expectation": {"probability": 43.7166, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2260.975098, "high": 2260.975098, "low": 2260.975098, "close": 2260.975098, "volume": 0}, "trend_line": 2342.396672, "activity_lines": {"activity_5": 2352.880974, "activity_10": 2432.638921, "activity_20": 2442.209387, "activity_30": 2409.579285}, "trend_signal": 1, "fair_value": 1731.345978, "relative_strength": 7.075233, "rate_of_change": 0.3571148139032648, "market_dynamics": -1.061654, "expectation": {"probability": 35.8566, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2260.975098, "high": 2422.876221, "low": 2260.975098, "close": 2422.876221, "volume": 86}, "trend_line": 2353.274886, "activity_lines": {"activity_5": 2356.509571, "activity_10": 2424.869975, "activity_20": 2440.707668, "activity_30": 2414.771514}, "trend_signal": 1, "fair_value": 1735.05359, "relative_strength": 12.770343, "rate_of_change": 0.4644052875430443, "market_dynamics": -1.200346, "expectation": {"probability": 38.5706, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2422.876221, "high": 2422.876221, "low": 2298.345459, "close": 2298.345459, "volume": 22}, "trend_line": 2360.002075, "activity_lines": {"activity_5": 2328.690609, "activity_10": 2393.507462, "activity_20": 2427.18847, "activity_30": 2411.22768}, "trend_signal": 0, "fair_value": 1738.039293, "relative_strength": 9.716624, "rate_of_change": 0.28586498925479653, "market_dynamics": -1.330017, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2154.108154, "high": 2199.218506, "low": 2154.108154, "close": 2199.218506, "volume": 322}, "trend_line": 2363.425033, "activity_lines": {"activity_5": 2282.735222, "activity_10": 2348.295761, "activity_20": 2404.664204, "activity_30": 2400.854547}, "trend_signal": 0, "fair_value": 1740.777748, "relative_strength": 4.238891, "rate_of_change": 0.14504046569535783, "market_dynamics": -1.337742, "expectation": {"probability": 49.1964, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2199.218506, "high": 2199.218506, "low": 2199.218506, "close": 2199.218506, "volume": 0}, "trend_line": 2367.047087, "activity_lines": {"activity_5": 2252.982031, "activity_10": 2309.875195, "activity_20": 2383.047568, "activity_30": 2390.260577}, "trend_signal": 0, "fair_value": 1743.427112, "relative_strength": 0.661586, "rate_of_change": 0.15325444849851239, "market_dynamics": -1.33383, "expectation": {"probability": 40.0319, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2199.218506, "high": 2199.218506, "low": 2199.218506, "close": 2199.218506, "volume": 0}, "trend_line": 2368.792529, "activity_lines": {"activity_5": 2227.345947, "activity_10": 2278.141633, "activity_20": 2362.33856, "activity_30": 2379.432927}, "trend_signal": 0, "fair_value": 1746.388295, "relative_strength": -6.289223, "rate_of_change": 0.0737392175080086, "market_dynamics": -1.405403, "expectation": {"probability": 44.5367, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2199.218506, "high": 2336.202393, "low": 2199.218506, "close": 2336.202393, "volume": 13}, "trend_line": 2376.630925, "activity_lines": {"activity_5": 2251.488265, "activity_10": 2277.83608, "activity_20": 2356.133302, "activity_30": 2377.330338}, "trend_signal": 0, "fair_value": 1750.424852, "relative_strength": 0.632271, "rate_of_change": 0.33090259716874104, "market_dynamics": -1.348001, "expectation": {"probability": 41.1203, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2336.212402, "high": 2336.212402, "low": 2336.212402, "close": 2336.212402, "volume": 5}, "trend_line": 2382.01346, "activity_lines": {"activity_5": 2281.412175, "activity_10": 2281.852606, "activity_20": 2350.734358, "activity_30": 2374.722691}, "trend_signal": 0, "fair_value": 1754.875111, "relative_strength": -1.246215, "rate_of_change": 0.2264775293202157, "market_dynamics": -1.317152, "expectation": {"probability": 44.547, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2336.212402, "high": 2415.603516, "low": 2336.212402, "close": 2415.603516, "volume": 83}, "trend_line": 2390.042367, "activity_lines": {"activity_5": 2335.275326, "activity_10": 2303.680633, "activity_20": 2353.368221, "activity_30": 2376.889791}, "trend_signal": 0, "fair_value": 1760.177923, "relative_strength": -0.969044, "rate_of_change": 0.3370638804030893, "market_dynamics": -1.080753, "expectation": {"probability": 42.6428, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2415.603516, "high": 2415.603516, "low": 2345.168701, "close": 2345.168701, "volume": 24}, "trend_line": 2393.001693, "activity_lines": {"activity_5": 2351.234538, "activity_10": 2313.186839, "activity_20": 2349.079407, "activity_30": 2373.994716}, "trend_signal": 0, "fair_value": 1764.355128, "relative_strength": -4.962503, "rate_of_change": 0.12381897663658221, "market_dynamics": -0.897434, "expectation": {"probability": 46.028, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2345.168701, "high": 2345.168701, "low": 2345.168701, "close": 2345.168701, "volume": 0}, "trend_line": 2395.670606, "activity_lines": {"activity_5": 2357.463737, "activity_10": 2321.162251, "activity_20": 2344.911398, "activity_30": 2370.908717}, "trend_signal": 0, "fair_value": 1768.729164, "relative_strength": -4.474471, "rate_of_change": 0.11152992527364562, "market_dynamics": -0.74666, "expectation": {"probability": 48.0436, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2345.168701, "high": 2345.168701, "low": 2345.168701, "close": 2345.168701, "volume": 0}, "trend_line": 2394.18221, "activity_lines": {"activity_5": 2353.962923, "activity_10": 2327.606871, "activity_20": 2340.864193, "activity_30": 2367.650529}, "trend_signal": 0, "fair_value": 1773.555017, "relative_strength": -5.205938, "rate_of_change": -0.062128574615912514, "market_dynamics": -0.560631, "expectation": {"probability": 48.0436, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2345.168701, "high": 2345.168701, "low": 2322.255371, "close": 2322.255371, "volume": 372}, "trend_line": 2391.930038, "activity_lines": {"activity_5": 2342.226579, "activity_10": 2331.298295, "activity_20": 2334.75557, "activity_30": 2363.010088}, "trend_signal": 0, "fair_value": 1778.7049, "relative_strength": -5.317413, "rate_of_change": -0.09406852956275091, "market_dynamics": -0.387996, "expectation": {"probability": 46.1675, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2322.255371, "high": 2322.255371, "low": 2322.255371, "close": 2322.255371, "volume": 0}, "trend_line": 2389.677865, "activity_lines": {"activity_5": 2331.420703, "activity_10": 2334.554994, "activity_20": 2329.626253, "activity_30": 2358.514948}, "trend_signal": 0, "fair_value": 1783.584141, "relative_strength": -3.648122, "rate_of_change": -0.09415714357109708, "market_dynamics": -0.208387, "expectation": {"probability": 46.2174, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2322.255371, "high": 2322.725098, "low": 2322.255371, "close": 2322.725098, "volume": 0}, "trend_line": 2387.441349, "activity_lines": {"activity_5": 2326.994613, "activity_10": 2335.660063, "activity_20": 2325.734413, "activity_30": 2354.195415}, "trend_signal": 0, "fair_value": 1788.505283, "relative_strength": -5.775272, "rate_of_change": -0.09359068988990857, "market_dynamics": -0.04884, "expectation": {"probability": 45.0144, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2322.725098, "high": 2322.725098, "low": 2322.725098, "close": 2322.725098, "volume": 0}, "trend_line": 2381.354582, "activity_lines": {"activity_5": 2324.064763, "activity_10": 2334.519558, "activity_20": 2323.005805, "activity_30": 2350.020173}, "trend_signal": 0, "fair_value": 1793.152716, "relative_strength": -6.960259, "rate_of_change": -0.2549493834707072, "market_dynamics": -0.004011, "expectation": {"probability": 46.4061, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2417.876221, "high": 2417.876221, "low": 2417.876221, "close": 2417.876221, "volume": 10}, "trend_line": 2378.439518, "activity_lines": {"activity_5": 2354.348194, "activity_10": 2348.433683, "activity_20": 2330.459184, "activity_30": 2352.376408}, "trend_signal": 0, "fair_value": 1798.683801, "relative_strength": -1.213665, "rate_of_change": -0.12241200961981738, "market_dynamics": 0.09772, "expectation": {"probability": 39.2434, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2417.876221, "high": 2417.876221, "low": 2403.437744, "close": 2403.437744, "volume": 10}, "trend_line": 2377.378117, "activity_lines": {"activity_5": 2374.971631, "activity_10": 2358.237651, "activity_20": 2337.280044, "activity_30": 2353.989196}, "trend_signal": 0, "fair_value": 1803.504894, "relative_strength": -1.57191, "rate_of_change": -0.04462594032630484, "market_dynamics": 0.242986, "expectation": {"probability": 41.7904, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2403.437744, "high": 2403.437744, "low": 2376.83252, "close": 2376.83252, "volume": 5}, "trend_line": 2377.587948, "activity_lines": {"activity_5": 2381.314502, "activity_10": 2361.982027, "activity_20": 2342.131341, "activity_30": 2353.953997}, "trend_signal": 0, "fair_value": 1808.15544, "relative_strength": -4.63191, "rate_of_change": 0.00882615173830454, "market_dynamics": 0.35422, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2376.83252, "high": 2376.83252, "low": 2376.83252, "close": 2376.83252, "volume": 0}, "trend_line": 2377.797778, "activity_lines": {"activity_5": 2384.018897, "activity_10": 2366.43133, "activity_20": 2347.294156, "activity_30": 2353.905259}, "trend_signal": 0, "fair_value": 1812.620055, "relative_strength": -4.063618, "rate_of_change": 0.008825330738101397, "market_dynamics": 0.524081, "expectation": {"probability": 40.9513, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2376.83252, "high": 2376.83252, "low": 2376.83252, "close": 2376.83252, "volume": 0}, "trend_line": 2378.007609, "activity_lines": {"activity_5": 2383.11613, "activity_10": 2370.304927, "activity_20": 2351.905269, "activity_30": 2353.842985}, "trend_signal": 0, "fair_value": 1816.875953, "relative_strength": -6.178067, "rate_of_change": 0.00882459399790335, "market_dynamics": 0.437616, "expectation": {"probability": 39.5298, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2376.83252, "high": 2441.302734, "low": 2376.83252, "close": 2441.302734, "volume": 10}, "trend_line": 2380.366447, "activity_lines": {"activity_5": 2400.096273, "activity_10": 2385.324676, "activity_20": 2362.1047, "activity_30": 2357.926541}, "trend_signal": 0, "fair_value": 1821.475039, "relative_strength": -4.25974, "rate_of_change": 0.09919387940865523, "market_dynamics": 0.511789, "expectation": {"probability": 36.5975, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2441.302734, "high": 2441.302734, "low": 2401.474609, "close": 2401.474609, "volume": 58}, "trend_line": 2376.151945, "activity_lines": {"activity_5": 2402.238607, "activity_10": 2391.355056, "activity_20": 2368.423232, "activity_30": 2359.288358}, "trend_signal": 0, "fair_value": 1826.245357, "relative_strength": -7.381128, "rate_of_change": -0.17705265528807093, "market_dynamics": 0.478612, "expectation": {"probability": 39.6702, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2401.474609, "high": 2401.474609, "low": 2401.474609, "close": 2401.474609, "volume": 0}, "trend_line": 2370.4434, "activity_lines": {"activity_5": 2404.511816, "activity_10": 2395.945086, "activity_20": 2374.250672, "activity_30": 2360.922078}, "trend_signal": 0, "fair_value": 1831.263925, "relative_strength": -6.618735, "rate_of_change": -0.24024326440958968, "market_dynamics": 0.477476, "expectation": {"probability": 36.4495, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2401.474609, "high": 2401.474609, "low": 2401.474609, "close": 2401.474609, "volume": 0}, "trend_line": 2364.925765, "activity_lines": {"activity_5": 2405.14222, "activity_10": 2399.094766, "activity_20": 2379.114988, "activity_30": 2362.924092}, "trend_signal": 0, "fair_value": 1836.193377, "relative_strength": -9.299896, "rate_of_change": -0.23276805512420817, "market_dynamics": 0.528775, "expectation": {"probability": 35.3495, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2401.474609, "high": 2401.474609, "low": 2401.474609, "close": 2401.474609, "volume": 0}, "trend_line": 2359.710913, "activity_lines": {"activity_5": 2404.129817, "activity_10": 2400.812637, "activity_20": 2383.01618, "activity_30": 2365.282082}, "trend_signal": 1, "fair_value": 1841.07827, "relative_strength": -11.179617, "rate_of_change": -0.22050806317804503, "market_dynamics": 0.386642, "expectation": {"probability": 36.0523, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2401.474609, "high": 2401.474609, "low": 2401.474609, "close": 2401.474609, "volume": 0}, "trend_line": 2353.966178, "activity_lines": {"activity_5": 2401.474609, "activity_10": 2401.098699, "activity_20": 2385.954247, "activity_30": 2367.976514}, "trend_signal": 1, "fair_value": 1846.523313, "relative_strength": -10.278553, "rate_of_change": -0.2434507959577235, "market_dynamics": 0.399172, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2401.474609, "high": 2401.891846, "low": 2401.474609, "close": 2401.891846, "volume": 0}, "trend_line": 2349.964779, "activity_lines": {"activity_5": 2401.613688, "activity_10": 2401.758833, "activity_20": 2388.621231, "activity_30": 2371.068492}, "trend_signal": 1, "fair_value": 1852.311794, "relative_strength": -11.77448, "rate_of_change": -0.1699854074963782, "market_dynamics": 0.364086, "expectation": {"probability": 35.3853, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2401.891846, "high": 2401.891846, "low": 2401.891846, "close": 2401.891846, "volume": 0}, "trend_line": 2348.619458, "activity_lines": {"activity_5": 2401.724951, "activity_10": 2402.447075, "activity_20": 2390.975456, "activity_30": 2374.418626}, "trend_signal": 1, "fair_value": 1857.660931, "relative_strength": -11.268914, "rate_of_change": -0.057248560149581094, "market_dynamics": 0.313892, "expectation": {"probability": 36.099, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2401.891846, "high": 2401.891846, "low": 2401.891846, "close": 2401.891846, "volume": 0}, "trend_line": 2353.316683, "activity_lines": {"activity_5": 2401.808399, "activity_10": 2402.679692, "activity_20": 2393.394974, "activity_30": 2377.855554}, "trend_signal": 1, "fair_value": 1863.493986, "relative_strength": -9.121206, "rate_of_change": 0.19999940748169895, "market_dynamics": 0.23258, "expectation": {"probability": 35.9274, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2401.891846, "high": 2401.891846, "low": 2401.891846, "close": 2401.891846, "volume": 0}, "trend_line": 2358.013908, "activity_lines": {"activity_5": 2401.86403, "activity_10": 2402.456685, "activity_20": 2395.544382, "activity_30": 2380.989435}, "trend_signal": 1, "fair_value": 1868.830389, "relative_strength": -10.767633, "rate_of_change": 0.19960020824787097, "market_dynamics": -0.00592, "expectation": {"probability": 34.5705, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2401.891846, "high": 2401.891846, "low": 2401.891846, "close": 2401.891846, "volume": 0}, "trend_line": 2357.314429, "activity_lines": {"activity_5": 2401.891846, "activity_10": 2401.778054, "activity_20": 2397.423681, "activity_30": 2383.82027}, "trend_signal": 1, "fair_value": 1873.873896, "relative_strength": -9.723422, "rate_of_change": -0.02966390476437694, "market_dynamics": -0.20063, "expectation": {"probability": 33.4911, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2376.946289, "high": 2376.946289, "low": 2376.946289, "close": 2376.946289, "volume": 38}, "trend_line": 2359.934456, "activity_lines": {"activity_5": 2393.57666, "activity_10": 2397.280429, "activity_20": 2396.657101, "activity_30": 2385.086842}, "trend_signal": 1, "fair_value": 1878.833904, "relative_strength": -12.706691, "rate_of_change": 0.11114457060831644, "market_dynamics": -0.384495, "expectation": {"probability": 35.8568, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2335.088135, "high": 2335.088135, "low": 2332.706299, "close": 2332.706299, "volume": 53}, "trend_line": 2364.38405, "activity_lines": {"activity_5": 2372.177848, "activity_10": 2385.185139, "activity_20": 2391.416756, "activity_30": 2383.330186}, "trend_signal": 1, "fair_value": 1882.835387, "relative_strength": -14.801045, "rate_of_change": 0.18854735514739912, "market_dynamics": -0.644114, "expectation": {"probability": 40.84, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2354.023926, "high": 2354.023926, "low": 2354.023926, "close": 2354.023926, "volume": 325}, "trend_line": 2369.54423, "activity_lines": {"activity_5": 2362.497282, "activity_10": 2378.216113, "activity_20": 2388.156895, "activity_30": 2382.661791}, "trend_signal": 0, "fair_value": 1887.253682, "relative_strength": -12.202942, "rate_of_change": 0.21824627010150294, "market_dynamics": -0.683549, "expectation": {"probability": 38.3923, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2354.023926, "high": 2354.023926, "low": 2354.023926, "close": 2354.023926, "volume": 0}, "trend_line": 2374.704411, "activity_lines": {"activity_5": 2356.00791, "activity_10": 2372.109828, "activity_20": 2384.747992, "activity_30": 2381.660481}, "trend_signal": 0, "fair_value": 1891.531898, "relative_strength": -11.191485, "rate_of_change": 0.2177710352340709, "market_dynamics": -0.88365, "expectation": {"probability": 38.973, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2354.023926, "high": 2354.023926, "low": 2354.023926, "close": 2354.023926, "volume": 0}, "trend_line": 2375.298462, "activity_lines": {"activity_5": 2352.709733, "activity_10": 2366.866282, "activity_20": 2381.190047, "activity_30": 2380.326256}, "trend_signal": 0, "fair_value": 1896.115745, "relative_strength": -13.165369, "rate_of_change": 0.02501578711221065, "market_dynamics": -1.053604, "expectation": {"probability": 38.4665, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2354.023926, "high": 2354.023926, "low": 2354.023926, "close": 2354.023926, "volume": 0}, "trend_line": 2375.892179, "activity_lines": {"activity_5": 2352.602751, "activity_10": 2362.485476, "activity_20": 2377.936161, "activity_30": 2378.953706}, "trend_signal": 0, "fair_value": 1900.699591, "relative_strength": -12.40573, "rate_of_change": 0.024995469390395382, "market_dynamics": -1.090786, "expectation": {"probability": 38.0463, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2354.023926, "high": 2354.023926, "low": 2354.023926, "close": 2354.023926, "volume": 0}, "trend_line": 2373.839526, "activity_lines": {"activity_5": 2354.023926, "activity_10": 2358.974996, "activity_20": 2374.917578, "activity_30": 2377.542851}, "trend_signal": 0, "fair_value": 1905.534294, "relative_strength": -13.735484, "rate_of_change": -0.08639504006716697, "market_dynamics": -1.202156, "expectation": {"probability": 37.2561, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2354.023926, "high": 2354.696533, "low": 2354.023926, "close": 2354.696533, "volume": 0}, "trend_line": 2374.157121, "activity_lines": {"activity_5": 2354.248128, "activity_10": 2356.457133, "activity_20": 2372.071666, "activity_30": 2376.307819}, "trend_signal": 0, "fair_value": 1910.373308, "relative_strength": -12.213278, "rate_of_change": 0.013378958287679255, "market_dynamics": -1.157926, "expectation": {"probability": 36.507, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2354.696533, "high": 2354.696533, "low": 2354.696533, "close": 2354.696533, "volume": 0}, "trend_line": 2374.474715, "activity_lines": {"activity_5": 2354.42749, "activity_10": 2354.797368, "activity_20": 2369.331163, "activity_30": 2375.052297}, "trend_signal": 0, "fair_value": 1915.186847, "relative_strength": -13.963926, "rate_of_change": 0.01337712644165156, "market_dynamics": -1.114282, "expectation": {"probability": 37.3768, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2354.696533, "high": 2354.696533, "low": 2354.696533, "close": 2354.696533, "volume": 0}, "trend_line": 2374.79231, "activity_lines": {"activity_5": 2354.562012, "activity_10": 2353.995699, "activity_20": 2366.696069, "activity_30": 2373.776285}, "trend_signal": 0, "fair_value": 1920.070451, "relative_strength": -11.480566, "rate_of_change": 0.01337537932047354, "market_dynamics": -1.068603, "expectation": {"probability": 37.477, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2354.696533, "high": 2354.696533, "low": 2354.696533, "close": 2354.696533, "volume": 0}, "trend_line": 2375.873682, "activity_lines": {"activity_5": 2354.651693, "activity_10": 2354.052126, "activity_20": 2364.473386, "activity_30": 2372.479784}, "trend_signal": 0, "fair_value": 1924.699267, "relative_strength": -13.567849, "rate_of_change": 0.04553543463344385, "market_dynamics": -1.014581, "expectation": {"probability": 35.8227, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2354.696533, "high": 2399.557373, "low": 2354.696533, "close": 2399.557373, "volume": 20}, "trend_line": 2378.450415, "activity_lines": {"activity_5": 2369.650146, "activity_10": 2362.669611, "activity_20": 2366.745917, "activity_30": 2374.007764}, "trend_signal": 0, "fair_value": 1929.832221, "relative_strength": -12.859416, "rate_of_change": 0.10845412445626293, "market_dynamics": -0.629196, "expectation": {"probability": 34.182, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2399.557373, "high": 2399.557373, "low": 2307.841797, "close": 2307.841797, "volume": 11}, "trend_line": 2377.954305, "activity_lines": {"activity_5": 2351.041178, "activity_10": 2353.396063, "activity_20": 2360.292761, "activity_30": 2369.452369}, "trend_signal": 0, "fair_value": 1934.12884, "relative_strength": -16.886082, "rate_of_change": -0.020858538688501082, "market_dynamics": -0.615933, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2307.841797, "high": 2307.841797, "low": 2234.070801, "close": 2234.070801, "volume": 111}, "trend_line": 2374.999162, "activity_lines": {"activity_5": 2310.965527, "activity_10": 2331.549281, "activity_20": 2347.259666, "activity_30": 2360.169562}, "trend_signal": 0, "fair_value": 1937.614972, "relative_strength": -18.16886, "rate_of_change": -0.12427248891143576, "market_dynamics": -0.626492, "expectation": {"probability": 34.0772, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2234.070801, "high": 2234.070801, "low": 2234.070801, "close": 2234.070801, "volume": 0}, "trend_line": 2368.872315, "activity_lines": {"activity_5": 2278.931592, "activity_10": 2311.883465, "activity_20": 2335.023732, "activity_30": 2351.07741}, "trend_signal": 0, "fair_value": 1941.394111, "relative_strength": -21.239759, "rate_of_change": -0.2579725962867518, "market_dynamics": -0.699342, "expectation": {"probability": 34.7903, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2234.070801, "high": 2234.070801, "low": 2180.237793, "close": 2180.237793, "volume": 9}, "trend_line": 2361.432316, "activity_lines": {"activity_5": 2236.995036, "activity_10": 2284.610795, "activity_20": 2318.458006, "activity_30": 2338.907441}, "trend_signal": 0, "fair_value": 1944.828166, "relative_strength": -23.2382, "rate_of_change": -0.31407344975451623, "market_dynamics": -1.11256, "expectation": {"probability": 33.5312, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2180.237793, "high": 2180.237793, "low": 2180.237793, "close": 2180.237793, "volume": 0}, "trend_line": 2354.879159, "activity_lines": {"activity_5": 2206.689063, "activity_10": 2260.497874, "activity_20": 2302.947775, "activity_30": 2327.217472}, "trend_signal": 0, "fair_value": 1948.606184, "relative_strength": -22.541439, "rate_of_change": -0.2775077208691773, "market_dynamics": -1.186486, "expectation": {"probability": 34.344, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2180.237793, "high": 2180.237793, "low": 2180.237793, "close": 2180.237793, "volume": 0}, "trend_line": 2348.326001, "activity_lines": {"activity_5": 2191.004395, "activity_10": 2239.5447, "activity_20": 2288.49304, "activity_30": 2315.950287}, "trend_signal": 0, "fair_value": 1952.581664, "relative_strength": -21.834177, "rate_of_change": -0.27828001173457095, "market_dynamics": -1.252372, "expectation": {"probability": 34.1647, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2180.237793, "high": 2180.237793, "low": 2180.237793, "close": 2180.237793, "volume": 0}, "trend_line": 2341.772843, "activity_lines": {"activity_5": 2183.82666, "activity_10": 2221.763503, "activity_20": 2275.0938, "activity_30": 2305.105886}, "trend_signal": 0, "fair_value": 1957.098566, "relative_strength": -16.513679, "rate_of_change": -0.27905657039138293, "market_dynamics": -1.273378, "expectation": {"probability": 33.9873, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2180.237793, "high": 2180.237793, "low": 2180.237793, "close": 2180.237793, "volume": 0}, "trend_line": 2333.070679, "activity_lines": {"activity_5": 2180.237793, "activity_10": 2207.154284, "activity_20": 2262.750056, "activity_30": 2294.68427}, "trend_signal": 0, "fair_value": 1962.039053, "relative_strength": -13.975994, "rate_of_change": -0.37160581249426783, "market_dynamics": -1.3039, "expectation": {"probability": 34.0987, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2180.237793, "high": 2180.237793, "low": 2180.237793, "close": 2180.237793, "volume": 0}, "trend_line": 2325.696118, "activity_lines": {"activity_5": 2180.237793, "activity_10": 2195.717041, "activity_20": 2251.461807, "activity_30": 2284.824084}, "trend_signal": 0, "fair_value": 1966.897146, "relative_strength": -11.551788, "rate_of_change": -0.31608819511464464, "market_dynamics": -1.310496, "expectation": {"probability": 32.3815, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2180.237793, "high": 2187.0, "low": 2139.5, "close": 2139.5, "volume": 37}, "trend_line": 2316.963631, "activity_lines": {"activity_5": 2166.658529, "activity_10": 2180.044904, "activity_20": 2237.230476, "activity_30": 2272.811431}, "trend_signal": 0, "fair_value": 1971.710733, "relative_strength": -15.957587, "rate_of_change": -0.3754784183717576, "market_dynamics": -1.26315, "expectation": {"probability": 31.3345, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2139.5, "high": 2139.5, "low": 2139.5, "close": 2139.5, "volume": 0}, "trend_line": 2308.231144, "activity_lines": {"activity_5": 2155.795117, "activity_10": 2169.101083, "activity_20": 2223.919174, "activity_30": 2261.362165}, "trend_signal": 0, "fair_value": 1976.302013, "relative_strength": -19.024389, "rate_of_change": -0.3768935723963558, "market_dynamics": -1.286275, "expectation": {"probability": 30.8084, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2139.5, "high": 2139.5, "low": 2139.5, "close": 2139.5, "volume": 0}, "trend_line": 2299.498657, "activity_lines": {"activity_5": 2147.647559, "activity_10": 2161.218022, "activity_20": 2211.629415, "activity_30": 2250.476284}, "trend_signal": 0, "fair_value": 1981.020025, "relative_strength": -18.896094, "rate_of_change": -0.37831943402630763, "market_dynamics": -1.303817, "expectation": {"probability": 31.0209, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2139.5, "high": 2242.0, "low": 2139.5, "close": 2242.0, "volume": 16}, "trend_line": 2294.182837, "activity_lines": {"activity_5": 2176.38252, "activity_10": 2173.690794, "activity_20": 2210.123104, "activity_30": 2246.766693}, "trend_signal": 0, "fair_value": 1986.216683, "relative_strength": -14.360506, "rate_of_change": -0.2311729986803057, "market_dynamics": -0.917706, "expectation": {"probability": 30.2893, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2242.0, "high": 2242.0, "low": 2204.0, "close": 2204.0, "volume": 10}, "trend_line": 2287.586442, "activity_lines": {"activity_5": 2188.333333, "activity_10": 2179.110307, "activity_20": 2205.531192, "activity_30": 2240.948446}, "trend_signal": 0, "fair_value": 1991.335413, "relative_strength": -14.784785, "rate_of_change": -0.28752699626267975, "market_dynamics": -0.625174, "expectation": {"probability": 29.7897, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2204.0, "high": 2237.800049, "low": 2204.0, "close": 2237.800049, "volume": 156}, "trend_line": 2282.116716, "activity_lines": {"activity_5": 2209.966683, "activity_10": 2190.243244, "activity_20": 2204.872732, "activity_30": 2237.736421}, "trend_signal": 0, "fair_value": 1996.858201, "relative_strength": -11.322604, "rate_of_change": -0.23910466942694925, "market_dynamics": -0.020987, "expectation": {"probability": 31.5315, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2237.800049, "high": 2237.800049, "low": 2237.800049, "close": 2237.800049, "volume": 0}, "trend_line": 2276.646989, "activity_lines": {"activity_5": 2225.046696, "activity_10": 2200.329594, "activity_20": 2204.767719, "activity_30": 2234.877281}, "trend_signal": 0, "fair_value": 2002.499435, "relative_strength": -13.443057, "rate_of_change": -0.2396777939380445, "market_dynamics": 0.498211, "expectation": {"probability": 30.5263, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2237.800049, "high": 2237.800049, "low": 2172.0, "close": 2172.0, "volume": 70}, "trend_line": 2268.983927, "activity_lines": {"activity_5": 2211.640023, "activity_10": 2197.405713, "activity_20": 2198.952684, "activity_30": 2228.125862}, "trend_signal": 0, "fair_value": 2007.680645, "relative_strength": -13.228234, "rate_of_change": -0.3365942123229904, "market_dynamics": 0.606513, "expectation": {"probability": 32.7945, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2172.0, "high": 2200.0, "low": 2172.0, "close": 2200.0, "volume": 16}, "trend_line": 2262.254199, "activity_lines": {"activity_5": 2205.400016, "activity_10": 2199.722519, "activity_20": 2196.6743, "activity_30": 2223.675286}, "trend_signal": 0, "fair_value": 2013.041341, "relative_strength": -12.204026, "rate_of_change": -0.29659654790495343, "market_dynamics": 0.743098, "expectation": {"probability": 32.8067, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2200.0, "high": 2200.0, "low": 2200.0, "close": 2200.0, "volume": 0}, "trend_line": 2256.35599, "activity_lines": {"activity_5": 2201.96001, "activity_10": 2201.680012, "activity_20": 2195.132566, "activity_30": 2219.658886}, "trend_signal": 0, "fair_value": 2018.389233, "relative_strength": -12.139295, "rate_of_change": -0.2607226456959248, "market_dynamics": 0.613927, "expectation": {"probability": 29.5005, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/95deb2b0-3451-4555-bc55-e4ddf48c0f4e/", "share_image": "https://sharemaestro.com/terminal/95deb2b0-3451-4555-bc55-e4ddf48c0f4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}