{"ticker": {"uuid": "95def50f-c78f-4cc2-9794-e66d3b39f20d", "symbol": "OXB", "name": "Oxford Biomedica plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OXB fell 0.32%, moving from 630.00 to 628.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 0.82 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is negative at 44.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "628.00"}, {"label": "12-Week Change", "value": "-0.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.55%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.82"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 592.0, "high": 644.0, "low": 592.0, "close": 628.0, "volume": 1274267}, "trend_line": 662.066667, "activity_lines": {"activity_5": 623.8, "activity_10": 616.272727, "activity_20": 633.690476, "activity_30": 654.124731}, "trend_signal": 0, "fair_value": 405.249359, "relative_strength": 0.824013, "rate_of_change": -0.14579447998882408, "market_dynamics": -0.716481, "expectation": {"probability": 44.5474, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 470.0, "high": 473.0, "low": 453.5, "close": 461.0, "volume": 1376613}, "trend_line": 441.666667, "activity_lines": {"activity_5": 451.733333, "activity_10": 442.381818, "activity_20": 449.409524, "activity_30": 449.944086}, "trend_signal": 1, "fair_value": 808.862179, "relative_strength": 6.260192, "rate_of_change": 1.0216530192131816, "market_dynamics": -0.262718, "expectation": {"probability": 54.2158, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 460.0, "high": 474.5, "low": 449.5, "close": 470.0, "volume": 517018}, "trend_line": 445.6, "activity_lines": {"activity_5": 460.533333, "activity_10": 448.272727, "activity_20": 450.595238, "activity_30": 451.772043}, "trend_signal": 1, "fair_value": 806.407051, "relative_strength": 7.112107, "rate_of_change": 0.8905659615920267, "market_dynamics": -0.116979, "expectation": {"probability": 53.3914, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 465.0, "high": 474.279999, "low": 431.5, "close": 433.5, "volume": 958144}, "trend_line": 447.416667, "activity_lines": {"activity_5": 453.0, "activity_10": 446.5, "activity_20": 448.078571, "activity_30": 450.991398}, "trend_signal": 0, "fair_value": 804.391026, "relative_strength": 1.480888, "rate_of_change": 0.4076900807899451, "market_dynamics": -0.008171, "expectation": {"probability": 41.2821, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 430.0, "high": 453.5, "low": 410.5, "close": 420.0, "volume": 472573}, "trend_line": 448.066667, "activity_lines": {"activity_5": 441.833333, "activity_10": 442.5, "activity_20": 444.357143, "activity_30": 449.222581}, "trend_signal": 0, "fair_value": 802.230769, "relative_strength": -2.284747, "rate_of_change": 0.14527845025495603, "market_dynamics": -0.033325, "expectation": {"probability": 41.1604, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 427.5, "high": 430.5, "low": 410.0, "close": 415.5, "volume": 403685}, "trend_line": 449.483333, "activity_lines": {"activity_5": 430.6, "activity_10": 438.218182, "activity_20": 440.390476, "activity_30": 447.121505}, "trend_signal": 0, "fair_value": 800.080128, "relative_strength": 0.708081, "rate_of_change": 0.316173039491023, "market_dynamics": -0.175808, "expectation": {"probability": 40.1246, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 430.0, "high": 439.0, "low": 410.0, "close": 428.0, "volume": 296483}, "trend_line": 450.333333, "activity_lines": {"activity_5": 426.6, "activity_10": 436.545455, "activity_20": 438.078571, "activity_30": 445.735484}, "trend_signal": 0, "fair_value": 797.298077, "relative_strength": 1.413374, "rate_of_change": 0.18910601074500039, "market_dynamics": -0.249815, "expectation": {"probability": 42.883, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 428.0, "high": 446.5, "low": 421.0, "close": 437.5, "volume": 223443}, "trend_line": 450.283333, "activity_lines": {"activity_5": 427.966667, "activity_10": 436.363636, "activity_20": 437.157143, "activity_30": 444.907527}, "trend_signal": 0, "fair_value": 795.070513, "relative_strength": 0.798224, "rate_of_change": -0.01110288675876332, "market_dynamics": -0.373577, "expectation": {"probability": 43.7648, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 429.0, "high": 444.5, "low": 420.0, "close": 440.0, "volume": 183881}, "trend_line": 450.2, "activity_lines": {"activity_5": 432.333333, "activity_10": 436.090909, "activity_20": 437.066667, "activity_30": 444.244086}, "trend_signal": 0, "fair_value": 792.653846, "relative_strength": 1.241926, "rate_of_change": -0.018506792033548068, "market_dynamics": -0.339674, "expectation": {"probability": 44.7813, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 440.0, "high": 460.0, "low": 426.0, "close": 431.0, "volume": 1313359}, "trend_line": 449.933333, "activity_lines": {"activity_5": 433.266667, "activity_10": 434.3, "activity_20": 436.419048, "activity_30": 443.005376}, "trend_signal": 0, "fair_value": 789.967949, "relative_strength": 1.23594, "rate_of_change": -0.059233007552195474, "market_dynamics": -0.11602, "expectation": {"probability": 42.4154, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 420.0, "high": 429.5, "low": 330.0, "close": 350.0, "volume": 780018}, "trend_line": 447.05, "activity_lines": {"activity_5": 406.466667, "activity_10": 417.972727, "activity_20": 428.209524, "activity_30": 436.558065}, "trend_signal": 0, "fair_value": 786.897436, "relative_strength": -16.766401, "rate_of_change": -0.6408356057496174, "market_dynamics": -0.334806, "expectation": {"probability": 41.5611, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 340.0, "high": 360.0, "low": 323.5, "close": 337.5, "volume": 594232}, "trend_line": 443.8, "activity_lines": {"activity_5": 379.866667, "activity_10": 401.4, "activity_20": 419.228571, "activity_30": 429.490323}, "trend_signal": 0, "fair_value": 783.88141, "relative_strength": -16.366939, "rate_of_change": -0.7269880326585393, "market_dynamics": -0.600911, "expectation": {"probability": 41.0205, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 341.5, "high": 357.5, "low": 310.0, "close": 323.5, "volume": 388665}, "trend_line": 440.5, "activity_lines": {"activity_5": 354.633333, "activity_10": 384.527273, "activity_20": 409.37619, "activity_30": 421.729032}, "trend_signal": 0, "fair_value": 780.544872, "relative_strength": -20.26696, "rate_of_change": -0.7435781883731436, "market_dynamics": -0.961253, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 336.0, "high": 336.0, "low": 315.10199, "close": 324.0, "volume": 283998}, "trend_line": 436.283333, "activity_lines": {"activity_5": 337.166667, "activity_10": 370.409091, "activity_20": 400.0, "activity_30": 414.212903}, "trend_signal": 0, "fair_value": 777.365385, "relative_strength": -21.051404, "rate_of_change": -0.9572456299659415, "market_dynamics": -1.472653, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 335.0, "high": 335.0, "low": 302.0, "close": 302.0, "volume": 338956}, "trend_line": 431.066667, "activity_lines": {"activity_5": 320.1, "activity_10": 354.281818, "activity_20": 389.109524, "activity_30": 405.549462}, "trend_signal": 0, "fair_value": 773.980769, "relative_strength": -26.004242, "rate_of_change": -1.195706002365218, "market_dynamics": -1.591897, "expectation": {"probability": 40.6788, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 301.5, "high": 310.899994, "low": 250.0, "close": 259.0, "volume": 1084575}, "trend_line": 422.6, "activity_lines": {"activity_5": 297.3, "activity_10": 332.481818, "activity_20": 374.82619, "activity_30": 394.448387}, "trend_signal": 0, "fair_value": 770.25, "relative_strength": -37.928899, "rate_of_change": -1.9641200881811565, "market_dynamics": -1.557966, "expectation": {"probability": 40.1794, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 259.5, "high": 289.5, "low": 236.5, "close": 272.5, "volume": 2826352}, "trend_line": 414.016667, "activity_lines": {"activity_5": 285.066667, "activity_10": 315.981818, "activity_20": 362.661905, "activity_30": 384.764516}, "trend_signal": 0, "fair_value": 766.817308, "relative_strength": -34.08399, "rate_of_change": -2.031077378135362, "market_dynamics": -1.427102, "expectation": {"probability": 40.0993, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 269.0, "high": 310.0, "low": 269.0, "close": 305.5, "volume": 1032274}, "trend_line": 405.466667, "activity_lines": {"activity_5": 288.166667, "activity_10": 308.309091, "activity_20": 354.319048, "activity_30": 377.763441}, "trend_signal": 0, "fair_value": 763.487179, "relative_strength": -25.094615, "rate_of_change": -2.0651342521918354, "market_dynamics": -1.242743, "expectation": {"probability": 40.8623, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 310.0, "high": 318.632996, "low": 287.5, "close": 296.0, "volume": 1544576}, "trend_line": 398.566667, "activity_lines": {"activity_5": 289.3, "activity_10": 301.309091, "activity_20": 345.557143, "activity_30": 370.701075}, "trend_signal": 0, "fair_value": 760.108974, "relative_strength": -26.080587, "rate_of_change": -1.7017428463484467, "market_dynamics": -1.004419, "expectation": {"probability": 41.1605, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 300.0, "high": 309.5, "low": 275.5, "close": 283.5, "volume": 1084084}, "trend_line": 392.583333, "activity_lines": {"activity_5": 288.133333, "activity_10": 294.654545, "activity_20": 336.321429, "activity_30": 363.277419}, "trend_signal": 0, "fair_value": 756.721154, "relative_strength": -29.918756, "rate_of_change": -1.501212844776107, "market_dynamics": -0.911043, "expectation": {"probability": 40.681, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 271.5, "high": 287.233002, "low": 240.5, "close": 243.5, "volume": 951932}, "trend_line": 386.1, "activity_lines": {"activity_5": 274.866667, "activity_10": 283.409091, "activity_20": 324.028571, "activity_30": 353.65914}, "trend_signal": 0, "fair_value": 753.032051, "relative_strength": -37.963638, "rate_of_change": -1.6514539602219842, "market_dynamics": -0.944049, "expectation": {"probability": 40.1237, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 240.0, "high": 254.0, "low": 204.5, "close": 215.5, "volume": 2360056}, "trend_line": 378.8, "activity_lines": {"activity_5": 253.3, "activity_10": 269.009091, "activity_20": 310.107143, "activity_30": 342.652688}, "trend_signal": 0, "fair_value": 749.259615, "relative_strength": -43.94935, "rate_of_change": -1.8907018907018938, "market_dynamics": -0.980518, "expectation": {"probability": 39.5815, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 219.5, "high": 224.0, "low": 198.199997, "close": 210.0, "volume": 1792469}, "trend_line": 372.016667, "activity_lines": {"activity_5": 233.7, "activity_10": 255.827273, "activity_20": 296.830952, "activity_30": 331.762366}, "trend_signal": 0, "fair_value": 745.394231, "relative_strength": -46.02252, "rate_of_change": -1.7907426082365434, "market_dynamics": -1.111162, "expectation": {"probability": 39.0538, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 210.0, "high": 232.5, "low": 198.199997, "close": 199.399994, "volume": 1054089}, "trend_line": 363.796666, "activity_lines": {"activity_5": 216.933331, "activity_10": 242.781817, "activity_20": 283.783333, "activity_30": 320.625806}, "trend_signal": 0, "fair_value": 741.159615, "relative_strength": -48.014142, "rate_of_change": -2.209578690731071, "market_dynamics": -1.247099, "expectation": {"probability": 38.5399, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 200.0, "high": 217.5, "low": 190.199997, "close": 195.800003, "volume": 1360458}, "trend_line": 355.34, "activity_lines": {"activity_5": 205.406666, "activity_10": 231.347272, "activity_20": 271.507619, "activity_30": 309.787312}, "trend_signal": 0, "fair_value": 736.850641, "relative_strength": -49.528459, "rate_of_change": -2.3245584114286637, "market_dynamics": -1.221863, "expectation": {"probability": 38.0394, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 201.5, "high": 204.5, "low": 177.0, "close": 178.0, "volume": 1365969}, "trend_line": 346.806667, "activity_lines": {"activity_5": 193.793333, "activity_10": 218.607272, "activity_20": 258.604285, "activity_30": 298.346021}, "trend_signal": 0, "fair_value": 732.446795, "relative_strength": -53.554184, "rate_of_change": -2.4014557888219654, "market_dynamics": -1.239967, "expectation": {"probability": 37.5517, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 179.0, "high": 186.199997, "low": 164.287994, "close": 168.0, "volume": 6020484}, "trend_line": 338.573333, "activity_lines": {"activity_5": 183.213333, "activity_10": 205.521818, "activity_20": 245.879524, "activity_30": 286.810107}, "trend_signal": 0, "fair_value": 728.075, "relative_strength": -55.894747, "rate_of_change": -2.3740414425193315, "market_dynamics": -1.154075, "expectation": {"probability": 37.0764, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 174.399994, "high": 200.5, "low": 166.0, "close": 198.399994, "volume": 3549562}, "trend_line": 331.603333, "activity_lines": {"activity_5": 185.933331, "activity_10": 199.863635, "activity_20": 237.288094, "activity_30": 277.766666}, "trend_signal": 0, "fair_value": 723.769872, "relative_strength": -47.616386, "rate_of_change": -2.0586382094067552, "market_dynamics": -0.925944, "expectation": {"probability": 37.4297, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 204.0, "high": 208.600006, "low": 188.800003, "close": 198.0, "volume": 1818688}, "trend_line": 323.32, "activity_lines": {"activity_5": 189.293332, "activity_10": 196.079999, "activity_20": 229.797142, "activity_30": 269.147096}, "trend_signal": 0, "fair_value": 719.122436, "relative_strength": -47.291605, "rate_of_change": -2.4979643374091256, "market_dynamics": -0.750808, "expectation": {"probability": 37.3955, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 198.0, "high": 210.0, "low": 193.399994, "close": 197.0, "volume": 811512}, "trend_line": 315.17, "activity_lines": {"activity_5": 192.413332, "activity_10": 193.896363, "activity_20": 223.363333, "activity_30": 260.997419}, "trend_signal": 0, "fair_value": 713.975, "relative_strength": -47.710494, "rate_of_change": -2.5207225040207772, "market_dynamics": -0.543275, "expectation": {"probability": 37.0122, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 196.199997, "high": 220.5, "low": 194.600006, "close": 220.0, "volume": 412574}, "trend_line": 307.12, "activity_lines": {"activity_5": 203.119999, "activity_10": 197.467272, "activity_20": 220.234285, "activity_30": 254.857419}, "trend_signal": 0, "fair_value": 708.782692, "relative_strength": -41.160052, "rate_of_change": -2.554177110765622, "market_dynamics": -0.277774, "expectation": {"probability": 37.218, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 214.5, "high": 218.5, "low": 204.524994, "close": 212.0, "volume": 529708}, "trend_line": 298.82, "activity_lines": {"activity_5": 208.36, "activity_10": 200.010908, "activity_20": 216.96238, "activity_30": 248.720645}, "trend_signal": 0, "fair_value": 703.853205, "relative_strength": -42.302418, "rate_of_change": -2.702526699661374, "market_dynamics": -0.156745, "expectation": {"probability": 37.322, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 207.0, "high": 217.5, "low": 185.0, "close": 193.0, "volume": 605553}, "trend_line": 289.586666, "activity_lines": {"activity_5": 204.333333, "activity_10": 199.163636, "activity_20": 212.478571, "activity_30": 241.893548}, "trend_signal": 0, "fair_value": 699.180128, "relative_strength": -46.373006, "rate_of_change": -3.0899317314771477, "market_dynamics": -0.05774, "expectation": {"probability": 36.9524, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 191.0, "high": 198.800003, "low": 180.0, "close": 180.800003, "volume": 903637}, "trend_line": 281.163333, "activity_lines": {"activity_5": 196.600001, "activity_10": 196.407273, "activity_20": 207.454285, "activity_30": 234.875054}, "trend_signal": 0, "fair_value": 694.230128, "relative_strength": -47.992726, "rate_of_change": -2.9087433880674456, "market_dynamics": 0.015221, "expectation": {"probability": 36.5874, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 185.0, "high": 193.199997, "low": 176.399994, "close": 180.199997, "volume": 712138}, "trend_line": 273.17, "activity_lines": {"activity_5": 189.813333, "activity_10": 193.88, "activity_20": 203.054761, "activity_30": 228.36129}, "trend_signal": 0, "fair_value": 689.096795, "relative_strength": -48.688665, "rate_of_change": -2.8429500087054405, "market_dynamics": 0.004988, "expectation": {"probability": 36.1948, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 181.199997, "high": 189.800003, "low": 176.399994, "close": 178.199997, "volume": 1132707}, "trend_line": 265.26, "activity_lines": {"activity_5": 183.479999, "activity_10": 191.272726, "activity_20": 199.044761, "activity_30": 222.234193}, "trend_signal": 0, "fair_value": 683.790385, "relative_strength": -48.402456, "rate_of_change": -2.8956327561591775, "market_dynamics": 0.106581, "expectation": {"probability": 35.7376, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 178.0, "high": 184.800003, "low": 175.0, "close": 177.0, "volume": 540271}, "trend_line": 256.893333, "activity_lines": {"activity_5": 179.533332, "activity_10": 188.443636, "activity_20": 195.305237, "activity_30": 216.539999}, "trend_signal": 0, "fair_value": 678.258333, "relative_strength": -47.68776, "rate_of_change": -3.154138204026241, "market_dynamics": 0.212778, "expectation": {"probability": 35.2918, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 181.399994, "high": 187.0, "low": 170.0, "close": 176.199997, "volume": 529804}, "trend_line": 248.183333, "activity_lines": {"activity_5": 177.653332, "activity_10": 185.305454, "activity_20": 191.944285, "activity_30": 211.333978}, "trend_signal": 0, "fair_value": 673.009615, "relative_strength": -47.939431, "rate_of_change": -3.3905122792735067, "market_dynamics": 0.326524, "expectation": {"probability": 34.8569, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 175.0, "high": 179.199997, "low": 167.600006, "close": 169.399994, "volume": 2649969}, "trend_line": 239.163333, "activity_lines": {"activity_5": 174.626663, "activity_10": 181.334543, "activity_20": 188.551427, "activity_30": 206.251182}, "trend_signal": 0, "fair_value": 667.608333, "relative_strength": -48.899458, "rate_of_change": -3.6344100512180684, "market_dynamics": 0.461231, "expectation": {"probability": 34.4327, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 167.600006, "high": 179.800003, "low": 167.0, "close": 171.0, "volume": 1140423}, "trend_line": 230.496666, "activity_lines": {"activity_5": 172.893331, "activity_10": 178.174544, "activity_20": 185.913808, "activity_30": 201.853547}, "trend_signal": 0, "fair_value": 662.294231, "relative_strength": -47.111243, "rate_of_change": -3.62374402935754, "market_dynamics": 0.48961, "expectation": {"probability": 36.2957, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 170.0, "high": 216.539993, "low": 167.0, "close": 215.0, "volume": 2682569}, "trend_line": 225.996666, "activity_lines": {"activity_5": 186.439998, "activity_10": 183.487271, "activity_20": 188.00238, "activity_30": 200.853762}, "trend_signal": 0, "fair_value": 657.057051, "relative_strength": -32.16229, "rate_of_change": -1.9523058958258424, "market_dynamics": 0.803377, "expectation": {"probability": 36.9762, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 220.0, "high": 220.0, "low": 183.600006, "close": 189.199997, "volume": 4137852}, "trend_line": 221.053333, "activity_lines": {"activity_5": 188.933331, "activity_10": 184.199998, "activity_20": 187.769522, "activity_30": 198.479784}, "trend_signal": 0, "fair_value": 652.244231, "relative_strength": -39.743853, "rate_of_change": -2.1873477549443123, "market_dynamics": 1.013275, "expectation": {"probability": 35.4459, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 193.199997, "high": 198.800003, "low": 184.0, "close": 196.800003, "volume": 1057561}, "trend_line": 216.829999, "activity_lines": {"activity_5": 193.146666, "activity_10": 186.70909, "activity_20": 188.385713, "activity_30": 196.915053}, "trend_signal": 0, "fair_value": 647.441667, "relative_strength": -37.923024, "rate_of_change": -1.9105497947864112, "market_dynamics": 1.13714, "expectation": {"probability": 37.2997, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 187.199997, "high": 202.5, "low": 187.199997, "close": 201.0, "volume": 1095573}, "trend_line": 212.729999, "activity_lines": {"activity_5": 197.386667, "activity_10": 189.912726, "activity_20": 189.464761, "activity_30": 195.893763}, "trend_signal": 0, "fair_value": 642.627564, "relative_strength": -35.793304, "rate_of_change": -1.8908822667107028, "market_dynamics": 1.344815, "expectation": {"probability": 37.9461, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 202.0, "high": 206.339005, "low": 190.199997, "close": 203.5, "volume": 763305}, "trend_line": 209.446666, "activity_lines": {"activity_5": 200.353334, "activity_10": 193.203636, "activity_20": 190.774285, "activity_30": 195.298279}, "trend_signal": 0, "fair_value": 637.483333, "relative_strength": -33.758472, "rate_of_change": -1.5434273564773529, "market_dynamics": 1.20766, "expectation": {"probability": 38.6996, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 201.5, "high": 209.673996, "low": 196.0, "close": 202.5, "volume": 1126106}, "trend_line": 207.563333, "activity_lines": {"activity_5": 200.82, "activity_10": 195.889091, "activity_20": 191.951904, "activity_30": 194.850107}, "trend_signal": 0, "fair_value": 632.025, "relative_strength": -33.751881, "rate_of_change": -0.8991945472170912, "market_dynamics": 1.181053, "expectation": {"probability": 37.0627, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 202.0, "high": 208.0, "low": 187.824997, "close": 203.0, "volume": 1105973}, "trend_line": 205.246666, "activity_lines": {"activity_5": 202.286667, "activity_10": 198.223636, "activity_20": 193.060476, "activity_30": 194.555698}, "trend_signal": 0, "fair_value": 626.210897, "relative_strength": -31.681357, "rate_of_change": -1.1161253611204998, "market_dynamics": 1.220112, "expectation": {"probability": 38.9675, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 206.0, "high": 234.0, "low": 203.199997, "close": 228.5, "volume": 2130672}, "trend_line": 202.679999, "activity_lines": {"activity_5": 211.333333, "activity_10": 204.721818, "activity_20": 196.430952, "activity_30": 196.055913}, "trend_signal": 0, "fair_value": 620.675641, "relative_strength": -24.357299, "rate_of_change": -1.250527986651922, "market_dynamics": 1.326719, "expectation": {"probability": 42.8102, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 224.0, "high": 350.0, "low": 220.520004, "close": 328.0, "volume": 3230594}, "trend_line": 203.746666, "activity_lines": {"activity_5": 251.433333, "activity_10": 228.36, "activity_20": 209.134285, "activity_30": 204.141075}, "trend_signal": 1, "fair_value": 616.214102, "relative_strength": 8.360378, "rate_of_change": 0.5262813327722561, "market_dynamics": 1.548082, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 335.0, "high": 357.390015, "low": 308.5, "close": 315.0, "volume": 2105059}, "trend_line": 204.796666, "activity_lines": {"activity_5": 278.733333, "activity_10": 246.750909, "activity_20": 219.980476, "activity_30": 211.318709}, "trend_signal": 1, "fair_value": 611.797436, "relative_strength": 2.15757, "rate_of_change": 0.5153458560151276, "market_dynamics": 1.692664, "expectation": {"probability": 49.0642, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 315.0, "high": 334.0, "low": 312.0, "close": 323.5, "volume": 1053059}, "trend_line": 207.463333, "activity_lines": {"activity_5": 301.433333, "activity_10": 264.069091, "activity_20": 231.074285, "activity_30": 218.976989}, "trend_signal": 1, "fair_value": 606.704487, "relative_strength": 6.151232, "rate_of_change": 1.302104693442626, "market_dynamics": 1.741893, "expectation": {"probability": 54.7635, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 318.0, "high": 344.769012, "low": 317.0, "close": 327.0, "volume": 645280}, "trend_line": 211.179999, "activity_lines": {"activity_5": 317.233333, "activity_10": 280.050909, "activity_20": 242.008571, "activity_30": 226.689032}, "trend_signal": 1, "fair_value": 601.492949, "relative_strength": 9.707091, "rate_of_change": 1.7914809071345652, "market_dynamics": 1.659767, "expectation": {"probability": 55.0754, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 325.5, "high": 337.0, "low": 310.0, "close": 331.0, "volume": 610664}, "trend_line": 215.213333, "activity_lines": {"activity_5": 326.1, "activity_10": 294.254545, "activity_20": 252.77619, "activity_30": 234.419354}, "trend_signal": 1, "fair_value": 596.307051, "relative_strength": 12.867149, "rate_of_change": 1.9099034089871343, "market_dynamics": 1.526469, "expectation": {"probability": 56.8507, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 323.0, "high": 344.019989, "low": 320.0, "close": 329.0, "volume": 766803}, "trend_line": 219.533333, "activity_lines": {"activity_5": 327.466667, "activity_10": 305.654545, "activity_20": 262.69619, "activity_30": 241.76043}, "trend_signal": 1, "fair_value": 590.428846, "relative_strength": 13.894881, "rate_of_change": 2.007310578661961, "market_dynamics": 1.446579, "expectation": {"probability": 49.5056, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 335.0, "high": 335.0, "low": 301.929993, "close": 306.5, "volume": 815923}, "trend_line": 223.223333, "activity_lines": {"activity_5": 321.266667, "activity_10": 310.636364, "activity_20": 269.767619, "activity_30": 247.371182}, "trend_signal": 1, "fair_value": 584.111538, "relative_strength": 8.814681, "rate_of_change": 1.6808381440644358, "market_dynamics": 1.307794, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 300.0, "high": 325.0, "low": 300.0, "close": 312.0, "volume": 390189}, "trend_line": 227.689999, "activity_lines": {"activity_5": 317.466667, "activity_10": 314.745455, "activity_20": 276.761428, "activity_30": 253.098709}, "trend_signal": 1, "fair_value": 577.791026, "relative_strength": 10.792459, "rate_of_change": 2.0009852643854233, "market_dynamics": 1.219313, "expectation": {"probability": 53.1886, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 310.5, "high": 321.5, "low": 295.0, "close": 296.5, "volume": 725887}, "trend_line": 231.973333, "activity_lines": {"activity_5": 309.266667, "activity_10": 314.045455, "activity_20": 281.641905, "activity_30": 257.538064}, "trend_signal": 1, "fair_value": 571.332692, "relative_strength": 7.412683, "rate_of_change": 1.8812130610971614, "market_dynamics": 1.04586, "expectation": {"probability": 46.5237, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 306.5, "high": 334.552002, "low": 296.0, "close": 330.0, "volume": 574093}, "trend_line": 236.36, "activity_lines": {"activity_5": 314.266667, "activity_10": 317.736364, "activity_20": 289.14381, "activity_30": 263.862365}, "trend_signal": 1, "fair_value": 564.730128, "relative_strength": 20.132402, "rate_of_change": 1.8910221029587126, "market_dynamics": 0.900395, "expectation": {"probability": 51.5234, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 331.5, "high": 348.230011, "low": 322.279999, "close": 344.5, "volume": 597140}, "trend_line": 241.243333, "activity_lines": {"activity_5": 324.166667, "activity_10": 322.218182, "activity_20": 297.294286, "activity_30": 270.83914}, "trend_signal": 1, "fair_value": 558.553846, "relative_strength": 25.80986, "rate_of_change": 2.066057285496697, "market_dynamics": 0.859467, "expectation": {"probability": 53.1398, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 350.0, "high": 350.0, "low": 334.5, "close": 338.0, "volume": 1109701}, "trend_line": 245.943333, "activity_lines": {"activity_5": 330.866667, "activity_10": 325.218182, "activity_20": 303.991905, "activity_30": 277.081505}, "trend_signal": 1, "fair_value": 552.182051, "relative_strength": 26.050132, "rate_of_change": 1.948240368574243, "market_dynamics": 0.759097, "expectation": {"probability": 46.6796, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 340.0, "high": 368.0, "low": 335.5, "close": 368.0, "volume": 845690}, "trend_line": 250.876666, "activity_lines": {"activity_5": 345.466667, "activity_10": 333.254545, "activity_20": 312.751429, "activity_30": 284.956129}, "trend_signal": 1, "fair_value": 546.002564, "relative_strength": 36.101471, "rate_of_change": 2.005881980952094, "market_dynamics": 0.759349, "expectation": {"probability": 53.2798, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 370.0, "high": 394.5, "low": 353.5, "close": 353.5, "volume": 998806}, "trend_line": 255.593333, "activity_lines": {"activity_5": 351.5, "activity_10": 337.845455, "activity_20": 319.401429, "activity_30": 291.576989}, "trend_signal": 1, "fair_value": 539.653205, "relative_strength": 33.595287, "rate_of_change": 1.8800740121442787, "market_dynamics": 0.641949, "expectation": {"probability": 46.867, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 351.0, "high": 362.0, "low": 307.0, "close": 351.0, "volume": 696091}, "trend_line": 260.86, "activity_lines": {"activity_5": 352.9, "activity_10": 341.5, "activity_20": 325.030952, "activity_30": 297.732258}, "trend_signal": 1, "fair_value": 533.044231, "relative_strength": 33.037827, "rate_of_change": 2.0605650930652453, "market_dynamics": 0.413835, "expectation": {"probability": 45.3444, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 359.0, "high": 365.0, "low": 340.5, "close": 354.5, "volume": 432360}, "trend_line": 266.65, "activity_lines": {"activity_5": 354.066667, "activity_10": 345.427273, "activity_20": 330.259524, "activity_30": 303.773548}, "trend_signal": 1, "fair_value": 526.214102, "relative_strength": 32.348783, "rate_of_change": 2.2195813846507564, "market_dynamics": 0.210412, "expectation": {"probability": 49.5321, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 350.0, "high": 359.0, "low": 340.0, "close": 350.0, "volume": 324362}, "trend_line": 272.31, "activity_lines": {"activity_5": 353.066667, "activity_10": 348.072727, "activity_20": 334.328571, "activity_30": 309.150968}, "trend_signal": 1, "fair_value": 519.021795, "relative_strength": 30.571482, "rate_of_change": 2.1226326645415434, "market_dynamics": -0.045803, "expectation": {"probability": 40.854, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 358.5, "high": 359.5, "low": 335.0, "close": 335.0, "volume": 466718}, "trend_line": 277.536666, "activity_lines": {"activity_5": 346.266667, "activity_10": 347.2, "activity_20": 336.271429, "activity_30": 313.195484}, "trend_signal": 1, "fair_value": 511.464102, "relative_strength": 24.501368, "rate_of_change": 1.9193808527046465, "market_dynamics": -0.267258, "expectation": {"probability": 39.7812, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 335.0, "high": 340.0, "low": 320.0, "close": 327.0, "volume": 521058}, "trend_line": 282.536666, "activity_lines": {"activity_5": 339.0, "activity_10": 344.454545, "activity_20": 336.821429, "activity_30": 316.386667}, "trend_signal": 1, "fair_value": 504.239743, "relative_strength": 24.457199, "rate_of_change": 1.8015637616688815, "market_dynamics": -0.413499, "expectation": {"probability": 39.5762, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 325.0, "high": 345.0, "low": 321.5, "close": 339.0, "volume": 472636}, "trend_line": 287.963333, "activity_lines": {"activity_5": 337.5, "activity_10": 343.336364, "activity_20": 337.92381, "activity_30": 320.029462}, "trend_signal": 1, "fair_value": 497.246154, "relative_strength": 27.033747, "rate_of_change": 1.9206947816110889, "market_dynamics": -0.514711, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 345.0, "high": 357.0, "low": 331.350006, "close": 357.0, "volume": 796995}, "trend_line": 294.216667, "activity_lines": {"activity_5": 342.8, "activity_10": 345.327273, "activity_20": 340.214286, "activity_30": 324.483441}, "trend_signal": 1, "fair_value": 489.534615, "relative_strength": 33.84795, "rate_of_change": 2.1715730037059946, "market_dynamics": -0.377716, "expectation": {"probability": 41.7123, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 355.5, "high": 390.0, "low": 341.0, "close": 381.5, "volume": 1127712}, "trend_line": 301.233333, "activity_lines": {"activity_5": 356.1, "activity_10": 351.545455, "activity_20": 344.7, "activity_30": 330.114624}, "trend_signal": 1, "fair_value": 482.53141, "relative_strength": 40.99633, "rate_of_change": 2.384863533240978, "market_dynamics": -0.025486, "expectation": {"probability": 43.4193, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 382.0, "high": 392.0, "low": 371.0, "close": 385.0, "volume": 1058045}, "trend_line": 306.9, "activity_lines": {"activity_5": 368.466667, "activity_10": 357.609091, "activity_20": 349.202381, "activity_30": 335.518925}, "trend_signal": 1, "fair_value": 475.525, "relative_strength": 42.391267, "rate_of_change": 1.8811553633740663, "market_dynamics": 0.382969, "expectation": {"probability": 49.6653, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 380.0, "high": 390.0, "low": 380.0, "close": 385.5, "volume": 899851}, "trend_line": 313.443333, "activity_lines": {"activity_5": 377.666667, "activity_10": 363.454545, "activity_20": 353.459524, "activity_30": 340.589892}, "trend_signal": 1, "fair_value": 468.278205, "relative_strength": 42.253176, "rate_of_change": 2.1320733137829975, "market_dynamics": 0.685866, "expectation": {"probability": 49.6316, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 390.0, "high": 397.725006, "low": 360.0, "close": 395.5, "volume": 903236}, "trend_line": 320.066667, "activity_lines": {"activity_5": 386.3, "activity_10": 370.536364, "activity_20": 358.390476, "activity_30": 345.883871}, "trend_signal": 1, "fair_value": 460.813461, "relative_strength": 42.909681, "rate_of_change": 2.113088173421127, "market_dynamics": 0.824328, "expectation": {"probability": 50.1002, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 400.0, "high": 446.01001, "low": 398.0, "close": 445.0, "volume": 903733}, "trend_line": 328.2, "activity_lines": {"activity_5": 407.666667, "activity_10": 385.809091, "activity_20": 367.728571, "activity_30": 353.944086}, "trend_signal": 1, "fair_value": 453.909615, "relative_strength": 60.654547, "rate_of_change": 2.5411371562787552, "market_dynamics": 0.928463, "expectation": {"probability": 51.8592, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 443.5, "high": 450.0, "low": 394.0, "close": 405.0, "volume": 978751}, "trend_line": 334.916667, "activity_lines": {"activity_5": 409.833333, "activity_10": 392.163636, "activity_20": 372.704762, "activity_30": 358.898925}, "trend_signal": 1, "fair_value": 446.685256, "relative_strength": 45.72326, "rate_of_change": 2.046516453382093, "market_dynamics": 0.902528, "expectation": {"probability": 45.1288, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 409.5, "high": 435.5, "low": 391.0, "close": 412.5, "volume": 961846}, "trend_line": 341.916667, "activity_lines": {"activity_5": 412.933333, "activity_10": 398.881818, "activity_20": 377.92619, "activity_30": 363.904301}, "trend_signal": 1, "fair_value": 439.714102, "relative_strength": 48.333596, "rate_of_change": 2.0900721551728565, "market_dynamics": 0.99667, "expectation": {"probability": 52.0079, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 393.0, "high": 431.0, "low": 390.0, "close": 409.0, "volume": 1016256}, "trend_line": 348.783333, "activity_lines": {"activity_5": 413.033333, "activity_10": 403.554545, "activity_20": 382.335714, "activity_30": 368.232258}, "trend_signal": 1, "fair_value": 433.258974, "relative_strength": 45.238584, "rate_of_change": 2.008286422609521, "market_dynamics": 1.03709, "expectation": {"probability": 46.8418, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 390.0, "high": 422.0, "low": 390.0, "close": 420.0, "volume": 1003535}, "trend_line": 355.166667, "activity_lines": {"activity_5": 415.233333, "activity_10": 408.736364, "activity_20": 387.257143, "activity_30": 372.826882}, "trend_signal": 1, "fair_value": 427.258974, "relative_strength": 43.424061, "rate_of_change": 1.8301717416066985, "market_dynamics": 0.969453, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 422.0, "high": 430.0, "low": 408.0, "close": 428.5, "volume": 566436}, "trend_line": 358.516667, "activity_lines": {"activity_5": 418.633333, "activity_10": 413.990909, "activity_20": 392.559524, "activity_30": 377.558065}, "trend_signal": 1, "fair_value": 421.928846, "relative_strength": 43.591742, "rate_of_change": 0.9432191450556271, "market_dynamics": 0.926131, "expectation": {"probability": 53.5344, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 430.0, "high": 438.125, "low": 406.0, "close": 426.5, "volume": 893841}, "trend_line": 362.233333, "activity_lines": {"activity_5": 422.466667, "activity_10": 417.581818, "activity_20": 397.271429, "activity_30": 381.944086}, "trend_signal": 1, "fair_value": 416.944872, "relative_strength": 40.671724, "rate_of_change": 1.0366787215502125, "market_dynamics": 0.900741, "expectation": {"probability": 52.0894, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 428.0, "high": 437.0, "low": 411.5, "close": 423.5, "volume": 838739}, "trend_line": 365.566667, "activity_lines": {"activity_5": 423.866667, "activity_10": 419.809091, "activity_20": 401.27619, "activity_30": 385.896774}, "trend_signal": 1, "fair_value": 412.813461, "relative_strength": 38.011714, "rate_of_change": 0.9202173561426439, "market_dynamics": 0.851029, "expectation": {"probability": 50.8057, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 422.5, "high": 429.0, "low": 406.5, "close": 426.5, "volume": 713482}, "trend_line": 368.883333, "activity_lines": {"activity_5": 425.533333, "activity_10": 421.881818, "activity_20": 405.302381, "activity_30": 389.827957}, "trend_signal": 1, "fair_value": 407.855128, "relative_strength": 40.709553, "rate_of_change": 0.9072670731218495, "market_dynamics": 0.711279, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 423.0, "high": 430.0, "low": 412.5, "close": 421.5, "volume": 195139}, "trend_line": 371.9, "activity_lines": {"activity_5": 424.366667, "activity_10": 422.3, "activity_20": 408.504762, "activity_30": 393.222581}, "trend_signal": 1, "fair_value": 402.672436, "relative_strength": 36.320336, "rate_of_change": 0.8177834914541894, "market_dynamics": 0.482932, "expectation": {"probability": 50.761, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 421.5, "high": 428.0, "low": 412.0, "close": 423.5, "volume": 221004}, "trend_line": 375.05, "activity_lines": {"activity_5": 423.766667, "activity_10": 422.609091, "activity_20": 411.561905, "activity_30": 396.551613}, "trend_signal": 1, "fair_value": 398.105128, "relative_strength": 34.105025, "rate_of_change": 0.8470018822264141, "market_dynamics": 0.08884, "expectation": {"probability": 51.6639, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 423.0, "high": 428.0, "low": 401.5, "close": 410.0, "volume": 466468}, "trend_line": 378.5, "activity_lines": {"activity_5": 419.0, "activity_10": 420.854545, "activity_20": 413.004762, "activity_30": 398.806452}, "trend_signal": 1, "fair_value": 394.220513, "relative_strength": 27.882191, "rate_of_change": 0.9198773496867053, "market_dynamics": -0.384368, "expectation": {"probability": 49.6383, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 420.0, "high": 420.0, "low": 386.927002, "close": 406.5, "volume": 903689}, "trend_line": 381.65, "activity_lines": {"activity_5": 414.166667, "activity_10": 418.372727, "activity_20": 413.828571, "activity_30": 400.612903}, "trend_signal": 1, "fair_value": 390.999359, "relative_strength": 21.546681, "rate_of_change": 0.8322324966974841, "market_dynamics": -0.712828, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 406.0, "high": 423.0, "low": 404.5, "close": 415.0, "volume": 493576}, "trend_line": 385.6, "activity_lines": {"activity_5": 413.3, "activity_10": 417.545455, "activity_20": 415.121429, "activity_30": 402.764516}, "trend_signal": 1, "fair_value": 388.480128, "relative_strength": 22.617435, "rate_of_change": 1.0349796934364064, "market_dynamics": -0.905664, "expectation": {"probability": 49.4181, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 415.0, "high": 455.0, "low": 410.5, "close": 417.0, "volume": 906500}, "trend_line": 388.5, "activity_lines": {"activity_5": 413.866667, "activity_10": 416.972727, "activity_20": 416.185714, "activity_30": 404.790323}, "trend_signal": 1, "fair_value": 385.845513, "relative_strength": 19.348195, "rate_of_change": 0.7520746887966745, "market_dynamics": -0.939189, "expectation": {"probability": 50.5687, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 410.0, "high": 425.5, "low": 399.5, "close": 399.5, "volume": 743542}, "trend_line": 390.333333, "activity_lines": {"activity_5": 408.9, "activity_10": 413.272727, "activity_20": 415.211905, "activity_30": 405.5}, "trend_signal": 1, "fair_value": 383.464102, "relative_strength": 12.77756, "rate_of_change": 0.47190038610038143, "market_dynamics": -0.915241, "expectation": {"probability": 50.458, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 400.0, "high": 412.5, "low": 372.5, "close": 390.0, "volume": 550456}, "trend_line": 392.066667, "activity_lines": {"activity_5": 402.366667, "activity_10": 408.372727, "activity_20": 413.130952, "activity_30": 405.478495}, "trend_signal": 1, "fair_value": 381.226923, "relative_strength": 8.5737, "rate_of_change": 0.4440650729667542, "market_dynamics": -1.045701, "expectation": {"probability": 44.718, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 371.0, "high": 396.0, "low": 342.5, "close": 345.0, "volume": 1287295}, "trend_line": 391.3, "activity_lines": {"activity_5": 382.166667, "activity_10": 395.954545, "activity_20": 406.72381, "activity_30": 402.441935}, "trend_signal": 0, "fair_value": 378.919231, "relative_strength": -3.945246, "rate_of_change": -0.1955450601976281, "market_dynamics": -1.100945, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 347.0, "high": 355.0, "low": 314.5, "close": 330.0, "volume": 1382906}, "trend_line": 390.516667, "activity_lines": {"activity_5": 361.066667, "activity_10": 382.236364, "activity_20": 399.078571, "activity_30": 398.487097}, "trend_signal": 0, "fair_value": 376.944872, "relative_strength": -10.321068, "rate_of_change": -0.2001873243036104, "market_dynamics": -1.220216, "expectation": {"probability": 39.5298, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 320.0, "high": 334.501007, "low": 290.5, "close": 294.0, "volume": 2067689}, "trend_line": 388.616667, "activity_lines": {"activity_5": 333.633333, "activity_10": 363.727273, "activity_20": 388.269048, "activity_30": 392.260215}, "trend_signal": 0, "fair_value": 374.534615, "relative_strength": -19.125506, "rate_of_change": -0.4865349319392756, "market_dynamics": -1.272039, "expectation": {"probability": 38.5039, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 293.0, "high": 303.0, "low": 270.0, "close": 288.0, "volume": 852459}, "trend_line": 386.4, "activity_lines": {"activity_5": 312.4, "activity_10": 346.445455, "activity_20": 377.371429, "activity_30": 385.768817}, "trend_signal": 0, "fair_value": 371.91282, "relative_strength": -20.662595, "rate_of_change": -0.5703993647807261, "market_dynamics": -1.310358, "expectation": {"probability": 37.4817, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 290.0, "high": 319.5, "low": 280.299988, "close": 304.5, "volume": 786320}, "trend_line": 384.883333, "activity_lines": {"activity_5": 304.1, "activity_10": 334.627273, "activity_20": 368.792857, "activity_30": 380.484946}, "trend_signal": 0, "fair_value": 369.653205, "relative_strength": -16.654318, "rate_of_change": -0.3925121635610725, "market_dynamics": -1.36317, "expectation": {"probability": 39.563, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 303.5, "high": 314.0, "low": 293.0, "close": 310.5, "volume": 969839}, "trend_line": 384.066667, "activity_lines": {"activity_5": 303.5, "activity_10": 325.818182, "activity_20": 361.264286, "activity_30": 375.686022}, "trend_signal": 0, "fair_value": 367.515384, "relative_strength": -15.537693, "rate_of_change": -0.21218533773194018, "market_dynamics": -1.37315, "expectation": {"probability": 40.5774, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 310.5, "high": 314.059998, "low": 252.787994, "close": 263.5, "volume": 4418894}, "trend_line": 381.95, "activity_lines": {"activity_5": 289.533333, "activity_10": 310.209091, "activity_20": 349.745238, "activity_30": 367.907527}, "trend_signal": 0, "fair_value": 364.986538, "relative_strength": -23.192019, "rate_of_change": -0.5511196836043069, "market_dynamics": -1.338753, "expectation": {"probability": 38.4334, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 250.5, "high": 290.992004, "low": 232.5, "close": 279.0, "volume": 1796285}, "trend_line": 379.95, "activity_lines": {"activity_5": 285.166667, "activity_10": 300.172727, "activity_20": 340.395238, "activity_30": 361.265591}, "trend_signal": 0, "fair_value": 362.608333, "relative_strength": -18.105588, "rate_of_change": -0.5236287472182223, "market_dynamics": -1.252764, "expectation": {"probability": 40.6931, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 287.5, "high": 307.5, "low": 280.0, "close": 299.0, "volume": 629033}, "trend_line": 378.016667, "activity_lines": {"activity_5": 288.466667, "activity_10": 296.281818, "activity_20": 333.621429, "activity_30": 356.043011}, "trend_signal": 0, "fair_value": 360.839102, "relative_strength": -15.932344, "rate_of_change": -0.5088387945782352, "market_dynamics": -1.161723, "expectation": {"probability": 41.7056, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 291.0, "high": 309.5, "low": 291.0, "close": 299.5, "volume": 360560}, "trend_line": 375.283333, "activity_lines": {"activity_5": 291.2, "activity_10": 294.309091, "activity_20": 327.511905, "activity_30": 350.977419}, "trend_signal": 0, "fair_value": 359.105128, "relative_strength": -17.466321, "rate_of_change": -0.7230723506696483, "market_dynamics": -1.096587, "expectation": {"probability": 42.8294, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 302.0, "high": 307.320007, "low": 280.0, "close": 295.0, "volume": 973436}, "trend_line": 372.283333, "activity_lines": {"activity_5": 292.766667, "activity_10": 293.163636, "activity_20": 321.578571, "activity_30": 345.797849}, "trend_signal": 0, "fair_value": 357.807051, "relative_strength": -20.219138, "rate_of_change": -0.7993960126121561, "market_dynamics": -1.035757, "expectation": {"probability": 41.5164, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 300.0, "high": 306.0, "low": 270.003998, "close": 296.5, "volume": 1000718}, "trend_line": 369.316667, "activity_lines": {"activity_5": 295.866667, "activity_10": 293.2, "activity_20": 316.4, "activity_30": 340.908602}, "trend_signal": 0, "fair_value": 356.502564, "relative_strength": -19.326487, "rate_of_change": -0.796883915294707, "market_dynamics": -0.915456, "expectation": {"probability": 42.9403, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 300.0, "high": 310.0, "low": 289.0, "close": 302.0, "volume": 468329}, "trend_line": 366.2, "activity_lines": {"activity_5": 298.6, "activity_10": 294.845455, "activity_20": 312.364286, "activity_30": 336.565591}, "trend_signal": 0, "fair_value": 355.28141, "relative_strength": -18.925849, "rate_of_change": -0.8439009875500709, "market_dynamics": -0.764748, "expectation": {"probability": 43.9488, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 295.5, "high": 324.0, "low": 288.5, "close": 320.0, "volume": 571362}, "trend_line": 362.033333, "activity_lines": {"activity_5": 305.8, "activity_10": 299.618182, "activity_20": 310.611905, "activity_30": 333.584946}, "trend_signal": 0, "fair_value": 354.03782, "relative_strength": -14.322535, "rate_of_change": -1.137811851447286, "market_dynamics": -0.508181, "expectation": {"probability": 44.1427, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 323.0, "high": 335.0, "low": 307.5, "close": 325.0, "volume": 1025432}, "trend_line": 359.366667, "activity_lines": {"activity_5": 313.266667, "activity_10": 304.718182, "activity_20": 309.828571, "activity_30": 331.195699}, "trend_signal": 0, "fair_value": 352.976923, "relative_strength": -13.408773, "rate_of_change": -0.7365802419082832, "market_dynamics": -0.198731, "expectation": {"probability": 45.2575, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 322.5, "high": 355.0, "low": 320.5, "close": 343.5, "volume": 1777073}, "trend_line": 357.066667, "activity_lines": {"activity_5": 325.2, "activity_10": 312.809091, "activity_20": 311.211905, "activity_30": 330.172043}, "trend_signal": 0, "fair_value": 352.063461, "relative_strength": -9.115762, "rate_of_change": -0.6400148403302, "market_dynamics": 0.171906, "expectation": {"probability": 46.5151, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 350.0, "high": 350.0, "low": 317.5, "close": 324.0, "volume": 418223}, "trend_line": 354.233333, "activity_lines": {"activity_5": 327.4, "activity_10": 316.754545, "activity_20": 311.038095, "activity_30": 328.03871}, "trend_signal": 0, "fair_value": 351.480128, "relative_strength": -14.359081, "rate_of_change": -0.7935027998566944, "market_dynamics": 0.402735, "expectation": {"probability": 45.9053, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 320.0, "high": 339.5, "low": 307.0, "close": 321.0, "volume": 506876}, "trend_line": 350.933333, "activity_lines": {"activity_5": 326.766667, "activity_10": 319.054545, "activity_20": 311.011905, "activity_30": 325.894624}, "trend_signal": 0, "fair_value": 350.454487, "relative_strength": -14.368353, "rate_of_change": -0.9315893487640846, "market_dynamics": 0.51686, "expectation": {"probability": 45.0319, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 322.5, "high": 329.5, "low": 305.5, "close": 316.0, "volume": 535261}, "trend_line": 347.183333, "activity_lines": {"activity_5": 323.2, "activity_10": 319.681818, "activity_20": 310.966667, "activity_30": 323.64086}, "trend_signal": 0, "fair_value": 349.492949, "relative_strength": -15.918739, "rate_of_change": -1.0685790283706107, "market_dynamics": 0.511039, "expectation": {"probability": 44.7605, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 319.0, "high": 338.5, "low": 306.5, "close": 334.5, "volume": 411633}, "trend_line": 344.116667, "activity_lines": {"activity_5": 326.066667, "activity_10": 323.363636, "activity_20": 313.080952, "activity_30": 322.822581}, "trend_signal": 0, "fair_value": 348.476923, "relative_strength": -11.145874, "rate_of_change": -0.8832987383066565, "market_dynamics": 0.439862, "expectation": {"probability": 45.6635, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 338.5, "high": 365.0, "low": 323.0, "close": 352.0, "volume": 820991}, "trend_line": 341.733333, "activity_lines": {"activity_5": 334.133333, "activity_10": 329.590909, "activity_20": 317.12619, "activity_30": 323.331183}, "trend_signal": 0, "fair_value": 347.883974, "relative_strength": -7.634552, "rate_of_change": -0.6925947588583353, "market_dynamics": 0.575889, "expectation": {"probability": 48.6145, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 356.0, "high": 371.5, "low": 348.0, "close": 370.0, "volume": 458171}, "trend_line": 339.85, "activity_lines": {"activity_5": 347.633333, "activity_10": 338.054545, "activity_20": 322.852381, "activity_30": 325.154839}, "trend_signal": 0, "fair_value": 347.275, "relative_strength": -3.449069, "rate_of_change": -0.551111881146225, "market_dynamics": 0.712202, "expectation": {"probability": 48.6145, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 369.5, "high": 390.0, "low": 356.0, "close": 383.0, "volume": 440117}, "trend_line": 338.566667, "activity_lines": {"activity_5": 362.4, "activity_10": 347.545455, "activity_20": 329.62619, "activity_30": 327.93871}, "trend_signal": 0, "fair_value": 346.633974, "relative_strength": -1.353892, "rate_of_change": -0.3776174782992577, "market_dynamics": 0.907921, "expectation": {"probability": 48.9222, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 390.0, "high": 464.5, "low": 383.506012, "close": 464.5, "volume": 1423484}, "trend_line": 339.933333, "activity_lines": {"activity_5": 400.2, "activity_10": 370.381818, "activity_20": 343.738095, "activity_30": 336.063441}, "trend_signal": 0, "fair_value": 346.39359, "relative_strength": 19.887391, "rate_of_change": 0.4036623014633657, "market_dynamics": 1.224609, "expectation": {"probability": 54.1387, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 450.5, "high": 471.5, "low": 430.0, "close": 440.5, "volume": 559576}, "trend_line": 340.95, "activity_lines": {"activity_5": 420.1, "activity_10": 386.227273, "activity_20": 354.72381, "activity_30": 342.551613}, "trend_signal": 1, "fair_value": 345.992949, "relative_strength": 13.076477, "rate_of_change": 0.2990783489890896, "market_dynamics": 1.344126, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 450.0, "high": 497.079987, "low": 423.5, "close": 494.5, "volume": 1065246}, "trend_line": 343.883333, "activity_lines": {"activity_5": 450.933333, "activity_10": 409.790909, "activity_20": 370.204762, "activity_30": 352.458065}, "trend_signal": 1, "fair_value": 346.108333, "relative_strength": 25.69164, "rate_of_change": 0.8603411057339799, "market_dynamics": 1.535684, "expectation": {"probability": 51.1533, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 494.5, "high": 545.0, "low": 489.0, "close": 542.0, "volume": 1334137}, "trend_line": 348.116667, "activity_lines": {"activity_5": 488.1, "activity_10": 439.245455, "activity_20": 389.333333, "activity_30": 365.239785}, "trend_signal": 1, "fair_value": 346.791026, "relative_strength": 34.102355, "rate_of_change": 1.2310378531779596, "market_dynamics": 1.721922, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 550.0, "high": 578.161987, "low": 531.0, "close": 566.0, "volume": 1495306}, "trend_line": 353.083333, "activity_lines": {"activity_5": 521.8, "activity_10": 469.1, "activity_20": 409.421429, "activity_30": 379.296774}, "trend_signal": 1, "fair_value": 347.646795, "relative_strength": 40.735385, "rate_of_change": 1.426724564153079, "market_dynamics": 1.756697, "expectation": {"probability": 52.9719, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 568.0, "high": 591.0, "low": 530.0, "close": 591.0, "volume": 1201727}, "trend_line": 359.466667, "activity_lines": {"activity_5": 551.633333, "activity_10": 499.045455, "activity_20": 430.52381, "activity_30": 394.646237}, "trend_signal": 1, "fair_value": 348.544231, "relative_strength": 45.074858, "rate_of_change": 1.807883126559245, "market_dynamics": 1.837397, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 592.0, "high": 613.151001, "low": 570.0, "close": 578.0, "volume": 1313394}, "trend_line": 365.733333, "activity_lines": {"activity_5": 568.7, "activity_10": 521.627273, "activity_20": 448.997619, "activity_30": 408.745161}, "trend_signal": 1, "fair_value": 349.566667, "relative_strength": 39.445634, "rate_of_change": 1.7433232550599869, "market_dynamics": 1.812338, "expectation": {"probability": 52.7741, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 581.0, "high": 600.0, "low": 573.0, "close": 592.0, "volume": 2670022}, "trend_line": 373.966667, "activity_lines": {"activity_5": 581.266667, "activity_10": 542.327273, "activity_20": 467.478571, "activity_30": 423.343011}, "trend_signal": 1, "fair_value": 351.044231, "relative_strength": 42.574703, "rate_of_change": 2.251185018457138, "market_dynamics": 1.801271, "expectation": {"probability": 53.7562, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 589.0, "high": 656.0, "low": 534.453003, "close": 547.0, "volume": 1679403}, "trend_line": 381.2, "activity_lines": {"activity_5": 572.333333, "activity_10": 550.481818, "activity_20": 480.259524, "activity_30": 434.506452}, "trend_signal": 1, "fair_value": 352.329487, "relative_strength": 30.045628, "rate_of_change": 1.934218645214178, "market_dynamics": 1.638334, "expectation": {"probability": 52.8326, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 550.0, "high": 619.0, "low": 532.0, "close": 615.0, "volume": 1458719}, "trend_line": 391.9, "activity_lines": {"activity_5": 585.733333, "activity_10": 567.781818, "activity_20": 498.32381, "activity_30": 449.590323}, "trend_signal": 1, "fair_value": 354.089102, "relative_strength": 41.928406, "rate_of_change": 2.80692549842602, "market_dynamics": 1.549851, "expectation": {"probability": 53.4801, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 618.0, "high": 660.0, "low": 612.02002, "close": 643.0, "volume": 1195251}, "trend_line": 403.733333, "activity_lines": {"activity_5": 605.2, "activity_10": 585.954545, "activity_20": 517.564286, "activity_30": 465.790323}, "trend_signal": 1, "fair_value": 356.114743, "relative_strength": 48.053674, "rate_of_change": 3.0194776728757438, "market_dynamics": 1.454716, "expectation": {"probability": 54.1886, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 646.0, "high": 655.0, "low": 582.0, "close": 588.0, "volume": 827005}, "trend_line": 413.183333, "activity_lines": {"activity_5": 602.866667, "activity_10": 590.881818, "activity_20": 530.028571, "activity_30": 477.678495}, "trend_signal": 1, "fair_value": 357.941667, "relative_strength": 35.565417, "rate_of_change": 2.340653898894196, "market_dynamics": 1.166823, "expectation": {"probability": 53.6276, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 573.0, "high": 612.770996, "low": 560.0, "close": 609.0, "volume": 936167}, "trend_line": 423.133333, "activity_lines": {"activity_5": 606.866667, "activity_10": 596.945455, "activity_20": 543.240476, "activity_30": 490.311828}, "trend_signal": 1, "fair_value": 359.813461, "relative_strength": 35.653991, "rate_of_change": 2.4081319853238097, "market_dynamics": 1.026662, "expectation": {"probability": 54.0418, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 608.0, "high": 670.0, "low": 594.0, "close": 657.0, "volume": 868909}, "trend_line": 436.25, "activity_lines": {"activity_5": 625.733333, "activity_10": 609.654545, "activity_20": 559.759524, "activity_30": 505.4}, "trend_signal": 1, "fair_value": 362.005769, "relative_strength": 44.18876, "rate_of_change": 3.0998897928941958, "market_dynamics": 0.878555, "expectation": {"probability": 54.7075, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 670.0, "high": 685.0, "low": 621.0, "close": 621.0, "volume": 1353306}, "trend_line": 447.65, "activity_lines": {"activity_5": 625.266667, "activity_10": 613.727273, "activity_20": 571.264286, "activity_30": 517.319355}, "trend_signal": 1, "fair_value": 363.890384, "relative_strength": 36.049094, "rate_of_change": 2.613180515759307, "market_dynamics": 0.649206, "expectation": {"probability": 54.3466, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 650.0, "high": 650.0, "low": 577.0, "close": 603.0, "volume": 712035}, "trend_line": 457.783333, "activity_lines": {"activity_5": 618.4, "activity_10": 613.527273, "activity_20": 579.62619, "activity_30": 527.341935}, "trend_signal": 1, "fair_value": 365.499359, "relative_strength": 31.277051, "rate_of_change": 2.2636731821735845, "market_dynamics": 0.410655, "expectation": {"probability": 53.5451, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 628.0, "high": 628.0, "low": 580.091003, "close": 592.0, "volume": 787699}, "trend_line": 467.533333, "activity_lines": {"activity_5": 610.533333, "activity_10": 611.109091, "activity_20": 585.57381, "activity_30": 536.001075}, "trend_signal": 1, "fair_value": 366.864743, "relative_strength": 30.432014, "rate_of_change": 2.1298285230493526, "market_dynamics": 0.095198, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 584.0, "high": 648.0, "low": 584.0, "close": 630.0, "volume": 3556553}, "trend_line": 478.7, "activity_lines": {"activity_5": 615.066667, "activity_10": 615.345455, "activity_20": 593.914286, "activity_30": 546.482796}, "trend_signal": 1, "fair_value": 368.335897, "relative_strength": 35.504783, "rate_of_change": 2.3884215759221514, "market_dynamics": -0.07909, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 627.0, "high": 640.0, "low": 600.0, "close": 619.0, "volume": 1262102}, "trend_line": 489.45, "activity_lines": {"activity_5": 614.533333, "activity_10": 616.890909, "activity_20": 599.883333, "activity_30": 555.534409}, "trend_signal": 1, "fair_value": 369.91282, "relative_strength": 33.195529, "rate_of_change": 2.2456653436390224, "market_dynamics": -0.295031, "expectation": {"probability": 50.3895, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 640.0, "high": 656.0, "low": 613.0, "close": 626.0, "volume": 1002067}, "trend_line": 500.25, "activity_lines": {"activity_5": 618.866667, "activity_10": 618.4, "activity_20": 605.333333, "activity_30": 564.344086}, "trend_signal": 1, "fair_value": 371.345513, "relative_strength": 34.209231, "rate_of_change": 2.206558381857189, "market_dynamics": -0.374058, "expectation": {"probability": 51.4468, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 630.0, "high": 635.179993, "low": 570.0, "close": 576.0, "volume": 2396624}, "trend_line": 508.783333, "activity_lines": {"activity_5": 606.2, "activity_10": 610.618182, "activity_20": 604.864286, "activity_30": 569.231183}, "trend_signal": 1, "fair_value": 372.223718, "relative_strength": 20.13026, "rate_of_change": 1.705813693153429, "market_dynamics": -0.362234, "expectation": {"probability": 50.5214, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 573.0, "high": 624.0, "low": 566.302979, "close": 604.0, "volume": 391736}, "trend_line": 518.083333, "activity_lines": {"activity_5": 604.666667, "activity_10": 609.145455, "activity_20": 606.530952, "activity_30": 575.374194}, "trend_signal": 1, "fair_value": 373.258974, "relative_strength": 25.837516, "rate_of_change": 1.8278900657305948, "market_dynamics": -0.633083, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 598.0, "high": 658.0, "low": 593.0, "close": 655.0, "volume": 539393}, "trend_line": 528.466667, "activity_lines": {"activity_5": 619.333333, "activity_10": 616.654545, "activity_20": 612.27619, "activity_30": 584.207527}, "trend_signal": 1, "fair_value": 374.64359, "relative_strength": 34.597739, "rate_of_change": 2.0041822113586485, "market_dynamics": -0.596611, "expectation": {"probability": 51.9602, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 659.0, "high": 765.0, "low": 653.0, "close": 730.0, "volume": 2016269}, "trend_line": 542.0, "activity_lines": {"activity_5": 657.333333, "activity_10": 636.963636, "activity_20": 624.4, "activity_30": 597.209677}, "trend_signal": 1, "fair_value": 376.525, "relative_strength": 46.151899, "rate_of_change": 2.5608678550770296, "market_dynamics": -0.296951, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 729.0, "high": 962.0, "low": 714.0, "close": 899.0, "volume": 3259005}, "trend_line": 561.266667, "activity_lines": {"activity_5": 744.266667, "activity_10": 686.672727, "activity_20": 651.72381, "activity_30": 620.241935}, "trend_signal": 1, "fair_value": 379.499359, "relative_strength": 75.30431, "rate_of_change": 3.5547356088560855, "market_dynamics": 0.176964, "expectation": {"probability": 54.5144, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 899.0, "high": 900.0, "low": 849.099976, "close": 871.0, "volume": 1613025}, "trend_line": 579.766667, "activity_lines": {"activity_5": 803.666667, "activity_10": 726.236364, "activity_20": 674.795238, "activity_30": 640.224731}, "trend_signal": 1, "fair_value": 382.374359, "relative_strength": 68.979554, "rate_of_change": 3.296115926299967, "market_dynamics": 0.724779, "expectation": {"probability": 55.1052, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 870.0, "high": 888.0, "low": 831.0, "close": 831.0, "volume": 1449714}, "trend_line": 596.316667, "activity_lines": {"activity_5": 830.066667, "activity_10": 753.654545, "activity_20": 692.72381, "activity_30": 656.433333}, "trend_signal": 1, "fair_value": 384.813461, "relative_strength": 57.97088, "rate_of_change": 2.8545966751827883, "market_dynamics": 1.056539, "expectation": {"probability": 54.3797, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 825.0, "high": 862.0, "low": 790.0, "close": 809.0, "volume": 1546620}, "trend_line": 611.55, "activity_lines": {"activity_5": 834.0, "activity_10": 772.727273, "activity_20": 707.352381, "activity_30": 670.154839}, "trend_signal": 1, "fair_value": 387.060256, "relative_strength": 49.821723, "rate_of_change": 2.55457105980905, "market_dynamics": 1.097103, "expectation": {"probability": 53.5394, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 809.0, "high": 867.0, "low": 785.0, "close": 823.0, "volume": 984802}, "trend_line": 626.65, "activity_lines": {"activity_5": 832.333333, "activity_10": 791.090909, "activity_20": 722.280952, "activity_30": 683.796774}, "trend_signal": 1, "fair_value": 389.047436, "relative_strength": 49.413938, "rate_of_change": 2.4691358024691397, "market_dynamics": 0.928574, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 783.0, "high": 829.0, "low": 780.0, "close": 792.0, "volume": 792225}, "trend_line": 640.283333, "activity_lines": {"activity_5": 814.133333, "activity_10": 800.109091, "activity_20": 732.942857, "activity_30": 694.464516}, "trend_signal": 1, "fair_value": 390.726923, "relative_strength": 38.815226, "rate_of_change": 2.1755897231309334, "market_dynamics": 0.718702, "expectation": {"probability": 52.9326, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 783.0, "high": 794.440979, "low": 598.5, "close": 663.0, "volume": 5592817}, "trend_line": 646.9, "activity_lines": {"activity_5": 760.066667, "activity_10": 782.654545, "activity_20": 730.47619, "activity_30": 695.930108}, "trend_signal": 1, "fair_value": 391.374359, "relative_strength": 12.874946, "rate_of_change": 1.0333967259460128, "market_dynamics": 0.515076, "expectation": {"probability": 51.7561, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 662.0, "high": 670.0, "low": 614.0, "close": 624.0, "volume": 1323905}, "trend_line": 653.016667, "activity_lines": {"activity_5": 706.866667, "activity_10": 756.527273, "activity_20": 724.2, "activity_30": 694.452688}, "trend_signal": 1, "fair_value": 392.15, "relative_strength": 11.630638, "rate_of_change": 0.9455351677229877, "market_dynamics": 0.130747, "expectation": {"probability": 47.6387, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 610.0, "high": 672.0, "low": 586.0, "close": 630.0, "volume": 869837}, "trend_line": 657.533333, "activity_lines": {"activity_5": 669.466667, "activity_10": 731.127273, "activity_20": 718.32381, "activity_30": 692.967742}, "trend_signal": 1, "fair_value": 393.220513, "relative_strength": 11.853746, "rate_of_change": 0.6916616723964852, "market_dynamics": -0.279701, "expectation": {"probability": 48.4346, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 642.0, "high": 661.0, "low": 601.0, "close": 617.0, "volume": 1776891}, "trend_line": 660.033333, "activity_lines": {"activity_5": 639.666667, "activity_10": 703.818182, "activity_20": 711.109524, "activity_30": 690.352688}, "trend_signal": 0, "fair_value": 394.367949, "relative_strength": 12.271169, "rate_of_change": 0.38020886159394146, "market_dynamics": -0.610446, "expectation": {"probability": 43.838, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 593.0, "high": 626.0, "low": 555.0, "close": 561.0, "volume": 2034332}, "trend_line": 659.866667, "activity_lines": {"activity_5": 604.933333, "activity_10": 668.381818, "activity_20": 698.752381, "activity_30": 683.963441}, "trend_signal": 0, "fair_value": 395.178846, "relative_strength": 0.863386, "rate_of_change": -0.025251148944619106, "market_dynamics": -0.916325, "expectation": {"probability": 43.3295, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 548.0, "high": 571.0, "low": 530.0, "close": 560.0, "volume": 863863}, "trend_line": 658.833333, "activity_lines": {"activity_5": 585.266667, "activity_10": 638.909091, "activity_20": 686.585714, "activity_30": 677.52043}, "trend_signal": 0, "fair_value": 396.117949, "relative_strength": -4.529255, "rate_of_change": -0.15659739333370026, "market_dynamics": -1.063581, "expectation": {"probability": 42.2769, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 548.0, "high": 589.0, "low": 542.0, "close": 566.0, "volume": 859621}, "trend_line": 658.433333, "activity_lines": {"activity_5": 574.466667, "activity_10": 616.181818, "activity_20": 675.195238, "activity_30": 671.531183}, "trend_signal": 0, "fair_value": 396.887179, "relative_strength": -5.594147, "rate_of_change": -0.060713382272067115, "market_dynamics": -1.16473, "expectation": {"probability": 43.8002, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 575.0, "high": 648.0, "low": 553.0, "close": 641.0, "volume": 1010538}, "trend_line": 660.066667, "activity_lines": {"activity_5": 592.533333, "activity_10": 611.909091, "activity_20": 671.071429, "activity_30": 670.406452}, "trend_signal": 0, "fair_value": 398.114743, "relative_strength": 5.384453, "rate_of_change": 0.24806368665422723, "market_dynamics": -1.196109, "expectation": {"probability": 46.6589, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 642.0, "high": 668.0, "low": 607.0, "close": 613.0, "volume": 1404044}, "trend_line": 662.266667, "activity_lines": {"activity_5": 600.533333, "activity_10": 605.6, "activity_20": 664.228571, "activity_30": 667.369892}, "trend_signal": 0, "fair_value": 399.262179, "relative_strength": 2.768876, "rate_of_change": 0.33329966653200677, "market_dynamics": -1.196377, "expectation": {"probability": 43.317, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 600.0, "high": 625.0, "low": 581.0, "close": 593.0, "volume": 1408256}, "trend_line": 661.533333, "activity_lines": {"activity_5": 602.133333, "activity_10": 599.472727, "activity_20": 655.509524, "activity_30": 662.901075}, "trend_signal": 0, "fair_value": 400.403205, "relative_strength": -1.195473, "rate_of_change": -0.11073092404332249, "market_dynamics": -1.11943, "expectation": {"probability": 43.4498, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 590.0, "high": 666.0, "low": 590.0, "close": 649.0, "volume": 1113338}, "trend_line": 661.733333, "activity_lines": {"activity_5": 620.266667, "activity_10": 607.145455, "activity_20": 652.280952, "activity_30": 662.092473}, "trend_signal": 0, "fair_value": 401.951282, "relative_strength": 8.481177, "rate_of_change": 0.030232792517508027, "market_dynamics": -0.979382, "expectation": {"probability": 45.9534, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 640.0, "high": 655.0, "low": 600.0, "close": 618.0, "volume": 1096016}, "trend_line": 662.733333, "activity_lines": {"activity_5": 622.133333, "activity_10": 609.436364, "activity_20": 645.752381, "activity_30": 659.270968}, "trend_signal": 0, "fair_value": 403.050641, "relative_strength": 2.80757, "rate_of_change": 0.15111827531287442, "market_dynamics": -0.919944, "expectation": {"probability": 42.492, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 635.0, "high": 635.0, "low": 580.0, "close": 618.0, "volume": 1242514}, "trend_line": 663.033333, "activity_lines": {"activity_5": 620.533333, "activity_10": 611.836364, "activity_20": 639.157143, "activity_30": 656.384946}, "trend_signal": 0, "fair_value": 404.182051, "relative_strength": -0.577874, "rate_of_change": 0.04526707576966776, "market_dynamics": -0.845309, "expectation": {"probability": 43.2241, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 592.0, "high": 644.0, "low": 592.0, "close": 628.0, "volume": 1274267}, "trend_line": 662.066667, "activity_lines": {"activity_5": 623.8, "activity_10": 616.272727, "activity_20": 633.690476, "activity_30": 654.124731}, "trend_signal": 0, "fair_value": 405.249359, "relative_strength": 0.824013, "rate_of_change": -0.14579447998882408, "market_dynamics": -0.716481, "expectation": {"probability": 44.5474, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/95def50f-c78f-4cc2-9794-e66d3b39f20d/", "share_image": "https://sharemaestro.com/terminal/95def50f-c78f-4cc2-9794-e66d3b39f20d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}