{"ticker": {"uuid": "95df0870-dddf-4c51-b7bc-42079dc2abe0", "symbol": "5239", "name": "Titijaya Land Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5239 rose 2.38%, moving from 0.21 to 0.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.44 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is negative at 28.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.21"}, {"label": "12-Week Change", "value": "2.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.44"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.21, "close": 0.215, "volume": 215700}, "trend_line": 0.220167, "activity_lines": {"activity_5": 0.215, "activity_10": 0.212182, "activity_20": 0.211667, "activity_30": 0.214602}, "trend_signal": 0, "fair_value": 0.248462, "relative_strength": -5.440042, "rate_of_change": -0.6018058690744924, "market_dynamics": 0.522138, "expectation": {"probability": 28.6451, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.255, "close": 0.265, "volume": 896900}, "trend_line": 0.254, "activity_lines": {"activity_5": 0.258, "activity_10": 0.259182, "activity_20": 0.260857, "activity_30": 0.258172}, "trend_signal": 1, "fair_value": 0.316122, "relative_strength": 11.523873, "rate_of_change": 0.1972386587771205, "market_dynamics": -0.615645, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 850600}, "trend_line": 0.254667, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.259545, "activity_20": 0.261357, "activity_30": 0.258882}, "trend_signal": 1, "fair_value": 0.316122, "relative_strength": 10.28146, "rate_of_change": 0.26259842519683985, "market_dynamics": -0.54206, "expectation": {"probability": 39.1185, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.255, "close": 0.255, "volume": 993200}, "trend_line": 0.255167, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.258364, "activity_20": 0.260833, "activity_30": 0.258903}, "trend_signal": 1, "fair_value": 0.316058, "relative_strength": 5.795374, "rate_of_change": 0.19633482155128087, "market_dynamics": -0.466607, "expectation": {"probability": 37.456, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 371600}, "trend_line": 0.2555, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.257727, "activity_20": 0.260286, "activity_30": 0.258892}, "trend_signal": 1, "fair_value": 0.315994, "relative_strength": 6.654441, "rate_of_change": 0.13050276877497002, "market_dynamics": -0.464687, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 219500}, "trend_line": 0.256, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.258182, "activity_20": 0.26019, "activity_30": 0.259183}, "trend_signal": 1, "fair_value": 0.315994, "relative_strength": 8.464706, "rate_of_change": 0.1956947162426616, "market_dynamics": -0.530348, "expectation": {"probability": 33.3079, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.255, "close": 0.265, "volume": 917800}, "trend_line": 0.256833, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.259545, "activity_20": 0.260571, "activity_30": 0.259763}, "trend_signal": 1, "fair_value": 0.315962, "relative_strength": 7.678075, "rate_of_change": 0.32539062499998933, "market_dynamics": -0.557102, "expectation": {"probability": 34.3093, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.265, "close": 0.265, "volume": 2446600}, "trend_line": 0.2575, "activity_lines": {"activity_5": 0.262, "activity_10": 0.260636, "activity_20": 0.260929, "activity_30": 0.26029}, "trend_signal": 1, "fair_value": 0.315929, "relative_strength": 7.368683, "rate_of_change": 0.2597018295935603, "market_dynamics": -0.398161, "expectation": {"probability": 39.1947, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 856700}, "trend_line": 0.258333, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.261727, "activity_20": 0.261262, "activity_30": 0.260774}, "trend_signal": 1, "fair_value": 0.315865, "relative_strength": 4.467524, "rate_of_change": 0.32349514563105736, "market_dynamics": -0.180676, "expectation": {"probability": 39.1097, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 1818600}, "trend_line": 0.259167, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.262636, "activity_20": 0.261548, "activity_30": 0.261204}, "trend_signal": 1, "fair_value": 0.314615, "relative_strength": 4.60674, "rate_of_change": 0.32283912624403444, "market_dynamics": 0.129804, "expectation": {"probability": 35.0603, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.265, "close": 0.265, "volume": 2746500}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.265, "activity_10": 0.263273, "activity_20": 0.261762, "activity_30": 0.261581}, "trend_signal": 1, "fair_value": 0.313045, "relative_strength": 3.568445, "rate_of_change": 0.32141437760209757, "market_dynamics": 0.469991, "expectation": {"probability": 33.4041, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.265, "close": 0.285, "volume": 3206000}, "trend_line": 0.261333, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.267364, "activity_20": 0.263857, "activity_30": 0.263194}, "trend_signal": 1, "fair_value": 0.311378, "relative_strength": 11.818395, "rate_of_change": 0.5126923076922973, "market_dynamics": 0.809035, "expectation": {"probability": 31.3904, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 1972100}, "trend_line": 0.262333, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.270182, "activity_20": 0.265405, "activity_30": 0.264398}, "trend_signal": 1, "fair_value": 0.30984, "relative_strength": 9.692629, "rate_of_change": 0.3826535493029969, "market_dynamics": 1.088999, "expectation": {"probability": 33.4669, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.265, "close": 0.28, "volume": 3600700}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.278, "activity_10": 0.272727, "activity_20": 0.266952, "activity_30": 0.265538}, "trend_signal": 1, "fair_value": 0.30859, "relative_strength": 7.955381, "rate_of_change": 0.38119489351320685, "market_dynamics": 1.299581, "expectation": {"probability": 33.1707, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.27, "volume": 2159900}, "trend_line": 0.264, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.273, "activity_20": 0.267571, "activity_30": 0.265968}, "trend_signal": 1, "fair_value": 0.307404, "relative_strength": 4.458787, "rate_of_change": 0.2532914598626183, "market_dynamics": 1.217275, "expectation": {"probability": 33.0667, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.26, "close": 0.275, "volume": 1776700}, "trend_line": 0.2645, "activity_lines": {"activity_5": 0.276, "activity_10": 0.273909, "activity_20": 0.268643, "activity_30": 0.266677}, "trend_signal": 1, "fair_value": 0.30609, "relative_strength": 5.849233, "rate_of_change": 0.18939393939393956, "market_dynamics": 0.999884, "expectation": {"probability": 31.3194, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 1674100}, "trend_line": 0.264667, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.272727, "activity_20": 0.26869, "activity_30": 0.26671}, "trend_signal": 1, "fair_value": 0.304872, "relative_strength": 2.460804, "rate_of_change": 0.06313799621927135, "market_dynamics": 0.660892, "expectation": {"probability": 33.4881, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 602600}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.272455, "activity_20": 0.269143, "activity_30": 0.267054}, "trend_signal": 1, "fair_value": 0.304199, "relative_strength": 6.104091, "rate_of_change": 0.12581848133693574, "market_dynamics": 0.300977, "expectation": {"probability": 32.8286, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.255, "close": 0.265, "volume": 1278000}, "trend_line": 0.265333, "activity_lines": {"activity_5": 0.268, "activity_10": 0.271182, "activity_20": 0.269095, "activity_30": 0.267054}, "trend_signal": 1, "fair_value": 0.303429, "relative_strength": 4.491319, "rate_of_change": 0.12566037735848007, "market_dynamics": 0.068924, "expectation": {"probability": 36.5352, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 2589000}, "trend_line": 0.265667, "activity_lines": {"activity_5": 0.265, "activity_10": 0.269, "activity_20": 0.268524, "activity_30": 0.26671}, "trend_signal": 0, "fair_value": 0.302372, "relative_strength": 0.515091, "rate_of_change": 0.12587955512506963, "market_dynamics": -0.200587, "expectation": {"probability": 34.2127, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.255, "close": 0.255, "volume": 1199000}, "trend_line": 0.2655, "activity_lines": {"activity_5": 0.261, "activity_10": 0.266, "activity_20": 0.267429, "activity_30": 0.266022}, "trend_signal": 0, "fair_value": 0.301378, "relative_strength": -1.322664, "rate_of_change": -0.06286064885739392, "market_dynamics": -0.500108, "expectation": {"probability": 33.3994, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.245, "close": 0.25, "volume": 2088700}, "trend_line": 0.264833, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.262273, "activity_20": 0.265857, "activity_30": 0.265022}, "trend_signal": 0, "fair_value": 0.300385, "relative_strength": -3.357733, "rate_of_change": -0.2512241054614044, "market_dynamics": -0.813998, "expectation": {"probability": 33.0588, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.245, "close": 0.25, "volume": 2090700}, "trend_line": 0.263833, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.259182, "activity_20": 0.264357, "activity_30": 0.264065}, "trend_signal": 0, "fair_value": 0.299359, "relative_strength": -3.842733, "rate_of_change": -0.3775964475726216, "market_dynamics": -1.027497, "expectation": {"probability": 32.5834, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.265, "volume": 2528600}, "trend_line": 0.263167, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.259364, "activity_20": 0.264357, "activity_30": 0.26414}, "trend_signal": 0, "fair_value": 0.298397, "relative_strength": 2.118324, "rate_of_change": -0.2524324098956537, "market_dynamics": -1.005507, "expectation": {"probability": 30.2517, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.255, "close": 0.265, "volume": 1820200}, "trend_line": 0.263167, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.259818, "activity_20": 0.26431, "activity_30": 0.264258}, "trend_signal": 0, "fair_value": 0.297436, "relative_strength": 0.90162, "rate_of_change": 0.0, "market_dynamics": -0.816169, "expectation": {"probability": 31.2405, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 1592900}, "trend_line": 0.262833, "activity_lines": {"activity_5": 0.257, "activity_10": 0.257636, "activity_20": 0.262786, "activity_30": 0.263409}, "trend_signal": 0, "fair_value": 0.296282, "relative_strength": -4.475139, "rate_of_change": -0.12691560871993865, "market_dynamics": -0.812817, "expectation": {"probability": 32.7554, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.25, "volume": 3412300}, "trend_line": 0.262833, "activity_lines": {"activity_5": 0.255, "activity_10": 0.255909, "activity_20": 0.26131, "activity_30": 0.262581}, "trend_signal": 0, "fair_value": 0.295192, "relative_strength": -4.700826, "rate_of_change": 0.0, "market_dynamics": -0.699001, "expectation": {"probability": 32.623, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.245, "close": 0.245, "volume": 146600}, "trend_line": 0.262167, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.253545, "activity_20": 0.259429, "activity_30": 0.26143}, "trend_signal": 0, "fair_value": 0.294135, "relative_strength": -5.714282, "rate_of_change": -0.253392838798781, "market_dynamics": -0.965109, "expectation": {"probability": 32.1971, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.245, "close": 0.245, "volume": 990400}, "trend_line": 0.261833, "activity_lines": {"activity_5": 0.248, "activity_10": 0.251636, "activity_20": 0.257643, "activity_30": 0.260323}, "trend_signal": 0, "fair_value": 0.293077, "relative_strength": -7.086256, "rate_of_change": -0.1273997108713152, "market_dynamics": -1.196053, "expectation": {"probability": 31.9181, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.245, "close": 0.25, "volume": 202000}, "trend_line": 0.261833, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.251, "activity_20": 0.256429, "activity_30": 0.259559}, "trend_signal": 0, "fair_value": 0.292051, "relative_strength": -4.722485, "rate_of_change": 0.0, "market_dynamics": -1.21585, "expectation": {"probability": 30.7263, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.245, "close": 0.255, "volume": 1961900}, "trend_line": 0.261833, "activity_lines": {"activity_5": 0.25, "activity_10": 0.251455, "activity_20": 0.255762, "activity_30": 0.259118}, "trend_signal": 0, "fair_value": 0.291058, "relative_strength": -2.988851, "rate_of_change": 0.0, "market_dynamics": -1.129772, "expectation": {"probability": 31.3906, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.25, "close": 0.265, "volume": 1161700}, "trend_line": 0.261833, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.253727, "activity_20": 0.256095, "activity_30": 0.259323}, "trend_signal": 0, "fair_value": 0.290224, "relative_strength": -1.585472, "rate_of_change": 0.0, "market_dynamics": -0.737409, "expectation": {"probability": 30.4653, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.255, "close": 0.265, "volume": 497200}, "trend_line": 0.261833, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.255727, "activity_20": 0.256524, "activity_30": 0.259527}, "trend_signal": 0, "fair_value": 0.289423, "relative_strength": -1.751719, "rate_of_change": 0.0, "market_dynamics": -0.309408, "expectation": {"probability": 31.4905, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.255, "close": 0.255, "volume": 1036300}, "trend_line": 0.261833, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.255636, "activity_20": 0.256071, "activity_30": 0.259086}, "trend_signal": 0, "fair_value": 0.288397, "relative_strength": -5.480313, "rate_of_change": 0.0, "market_dynamics": 0.02202, "expectation": {"probability": 32.6553, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.255, "close": 0.26, "volume": 620600}, "trend_line": 0.262, "activity_lines": {"activity_5": 0.26, "activity_10": 0.256636, "activity_20": 0.256214, "activity_30": 0.258968}, "trend_signal": 0, "fair_value": 0.287532, "relative_strength": -4.957955, "rate_of_change": 0.06378111238844159, "market_dynamics": 0.176081, "expectation": {"probability": 31.8631, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.255, "close": 0.26, "volume": 301400}, "trend_line": 0.262, "activity_lines": {"activity_5": 0.26, "activity_10": 0.257727, "activity_20": 0.256405, "activity_30": 0.258839}, "trend_signal": 0, "fair_value": 0.286699, "relative_strength": -5.640467, "rate_of_change": 0.0, "market_dynamics": 0.234025, "expectation": {"probability": 33.13, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.255, "close": 0.265, "volume": 186100}, "trend_line": 0.262, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.259545, "activity_20": 0.257143, "activity_30": 0.259032}, "trend_signal": 0, "fair_value": 0.285833, "relative_strength": -3.610492, "rate_of_change": 0.0, "market_dynamics": 0.28883, "expectation": {"probability": 31.6092, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.255, "close": 0.265, "volume": 1079300}, "trend_line": 0.262, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.261091, "activity_20": 0.257881, "activity_30": 0.259226}, "trend_signal": 0, "fair_value": 0.284968, "relative_strength": -4.914777, "rate_of_change": 0.0, "market_dynamics": 0.415228, "expectation": {"probability": 31.692, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 829100}, "trend_line": 0.262167, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.263182, "activity_20": 0.259119, "activity_30": 0.259742}, "trend_signal": 0, "fair_value": 0.284199, "relative_strength": -4.051377, "rate_of_change": 0.06374045801525677, "market_dynamics": 0.523426, "expectation": {"probability": 31.7769, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 242800}, "trend_line": 0.262167, "activity_lines": {"activity_5": 0.266, "activity_10": 0.263909, "activity_20": 0.259857, "activity_30": 0.259925}, "trend_signal": 0, "fair_value": 0.283333, "relative_strength": -5.083125, "rate_of_change": 0.0, "market_dynamics": 0.58998, "expectation": {"probability": 32.6964, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.255, "close": 0.255, "volume": 478100}, "trend_line": 0.261833, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.262545, "activity_20": 0.259619, "activity_30": 0.259462}, "trend_signal": 0, "fair_value": 0.282308, "relative_strength": -8.654625, "rate_of_change": -0.1273997108713152, "market_dynamics": 0.494383, "expectation": {"probability": 32.942, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.255, "close": 0.26, "volume": 78400}, "trend_line": 0.261, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.262091, "activity_20": 0.259857, "activity_30": 0.259344}, "trend_signal": 0, "fair_value": 0.281154, "relative_strength": -7.546805, "rate_of_change": -0.31814171628479704, "market_dynamics": 0.424301, "expectation": {"probability": 31.8314, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.255, "close": 0.26, "volume": 357400}, "trend_line": 0.260333, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.261727, "activity_20": 0.260048, "activity_30": 0.25928}, "trend_signal": 0, "fair_value": 0.280032, "relative_strength": -6.750861, "rate_of_change": -0.2555555555555665, "market_dynamics": 0.321728, "expectation": {"probability": 33.6819, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 808200}, "trend_line": 0.259667, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.261455, "activity_20": 0.26019, "activity_30": 0.259258}, "trend_signal": 0, "fair_value": 0.278974, "relative_strength": -6.162237, "rate_of_change": -0.255826191838914, "market_dynamics": 0.261646, "expectation": {"probability": 32.0118, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.255, "close": 0.265, "volume": 357100}, "trend_line": 0.2595, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.262, "activity_20": 0.260833, "activity_30": 0.259602}, "trend_signal": 1, "fair_value": 0.278077, "relative_strength": -5.276421, "rate_of_change": -0.0643131395209914, "market_dynamics": 0.322227, "expectation": {"probability": 31.1417, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.26, "close": 0.265, "volume": 722300}, "trend_line": 0.259167, "activity_lines": {"activity_5": 0.263, "activity_10": 0.262455, "activity_20": 0.261476, "activity_30": 0.259957}, "trend_signal": 1, "fair_value": 0.277147, "relative_strength": -4.736849, "rate_of_change": -0.128323699421976, "market_dynamics": 0.321872, "expectation": {"probability": 37.5874, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.255, "close": 0.255, "volume": 2458800}, "trend_line": 0.258833, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.261, "activity_20": 0.261095, "activity_30": 0.259688}, "trend_signal": 1, "fair_value": 0.276122, "relative_strength": -7.913171, "rate_of_change": -0.12887443231584306, "market_dynamics": 0.191291, "expectation": {"probability": 34.5171, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.255, "close": 0.26, "volume": 1525600}, "trend_line": 0.2585, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.260636, "activity_20": 0.261167, "activity_30": 0.259763}, "trend_signal": 1, "fair_value": 0.275256, "relative_strength": -7.567769, "rate_of_change": -0.12865438332823567, "market_dynamics": 0.139817, "expectation": {"probability": 30.422, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 690500}, "trend_line": 0.258333, "activity_lines": {"activity_5": 0.26, "activity_10": 0.260364, "activity_20": 0.261167, "activity_30": 0.25986}, "trend_signal": 1, "fair_value": 0.274423, "relative_strength": -8.296895, "rate_of_change": -0.06460348162476914, "market_dynamics": -0.026273, "expectation": {"probability": 33.1533, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.255, "close": 0.27, "volume": 2680300}, "trend_line": 0.258667, "activity_lines": {"activity_5": 0.263, "activity_10": 0.262091, "activity_20": 0.262048, "activity_30": 0.260613}, "trend_signal": 1, "fair_value": 0.273686, "relative_strength": -5.249687, "rate_of_change": 0.1292904894070835, "market_dynamics": 0.13791, "expectation": {"probability": 30.6773, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.265, "close": 0.27, "volume": 3085700}, "trend_line": 0.259167, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.263727, "activity_20": 0.262833, "activity_30": 0.261344}, "trend_signal": 1, "fair_value": 0.272949, "relative_strength": -6.067941, "rate_of_change": 0.1932987199758765, "market_dynamics": 0.429668, "expectation": {"probability": 37.0432, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.27, "close": 0.275, "volume": 2132900}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.266, "activity_20": 0.264024, "activity_30": 0.262366}, "trend_signal": 1, "fair_value": 0.272276, "relative_strength": -4.406096, "rate_of_change": 0.32141437760209757, "market_dynamics": 0.671302, "expectation": {"probability": 29.8279, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.275, "volume": 2971600}, "trend_line": 0.260833, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.268, "activity_20": 0.265167, "activity_30": 0.263333}, "trend_signal": 1, "fair_value": 0.271603, "relative_strength": -2.915712, "rate_of_change": 0.32038461538460483, "market_dynamics": 1.065853, "expectation": {"probability": 32.264, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.265, "close": 0.28, "volume": 1637000}, "trend_line": 0.261333, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.270636, "activity_20": 0.266738, "activity_30": 0.26457}, "trend_signal": 1, "fair_value": 0.270962, "relative_strength": -2.23788, "rate_of_change": 0.19169353571058895, "market_dynamics": 1.195274, "expectation": {"probability": 30.3913, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.275, "close": 0.32, "volume": 14657200}, "trend_line": 0.263167, "activity_lines": {"activity_5": 0.291, "activity_10": 0.280182, "activity_20": 0.272, "activity_30": 0.268355}, "trend_signal": 1, "fair_value": 0.270545, "relative_strength": 12.36009, "rate_of_change": 0.7017866094216966, "market_dynamics": 1.414441, "expectation": {"probability": 30.1715, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.295, "close": 0.3, "volume": 6544400}, "trend_line": 0.264833, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.285091, "activity_20": 0.275071, "activity_30": 0.270731}, "trend_signal": 1, "fair_value": 0.270032, "relative_strength": 6.399061, "rate_of_change": 0.6330580961898722, "market_dynamics": 1.539121, "expectation": {"probability": 34.696, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.285, "volume": 2084700}, "trend_line": 0.266, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.286636, "activity_20": 0.276524, "activity_30": 0.272032}, "trend_signal": 1, "fair_value": 0.269583, "relative_strength": 1.162672, "rate_of_change": 0.44065505431726004, "market_dynamics": 1.414561, "expectation": {"probability": 33.7755, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.28, "close": 0.29, "volume": 3240000}, "trend_line": 0.2675, "activity_lines": {"activity_5": 0.294, "activity_10": 0.288545, "activity_20": 0.278357, "activity_30": 0.273581}, "trend_signal": 1, "fair_value": 0.269135, "relative_strength": 1.696302, "rate_of_change": 0.5639097744360907, "market_dynamics": 1.267172, "expectation": {"probability": 30.2607, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.29, "close": 0.29, "volume": 3023800}, "trend_line": 0.269, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.289909, "activity_20": 0.280071, "activity_30": 0.275032}, "trend_signal": 1, "fair_value": 0.268654, "relative_strength": 1.285363, "rate_of_change": 0.5607476635514024, "market_dynamics": 0.983455, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.285, "high": 0.315, "low": 0.285, "close": 0.305, "volume": 3520300}, "trend_line": 0.270833, "activity_lines": {"activity_5": 0.295, "activity_10": 0.293455, "activity_20": 0.283119, "activity_30": 0.277355}, "trend_signal": 1, "fair_value": 0.268173, "relative_strength": 5.39852, "rate_of_change": 0.6814126394051946, "market_dynamics": 0.824229, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.295, "close": 0.3, "volume": 3010500}, "trend_line": 0.272333, "activity_lines": {"activity_5": 0.297, "activity_10": 0.295455, "activity_20": 0.2855, "activity_30": 0.279237}, "trend_signal": 1, "fair_value": 0.267821, "relative_strength": 5.154504, "rate_of_change": 0.553846835503798, "market_dynamics": 0.857047, "expectation": {"probability": 35.4662, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 4373200}, "trend_line": 0.273667, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.297818, "activity_20": 0.288143, "activity_30": 0.281344}, "trend_signal": 1, "fair_value": 0.267468, "relative_strength": 6.959286, "rate_of_change": 0.4898414808341266, "market_dynamics": 0.89497, "expectation": {"probability": 31.734, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.285, "volume": 4530100}, "trend_line": 0.274333, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.296, "activity_20": 0.288667, "activity_30": 0.282075}, "trend_signal": 1, "fair_value": 0.267051, "relative_strength": 0.920998, "rate_of_change": 0.24336145753781052, "market_dynamics": 0.751033, "expectation": {"probability": 36.4031, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 1171000}, "trend_line": 0.275167, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.293091, "activity_20": 0.288595, "activity_30": 0.282441}, "trend_signal": 1, "fair_value": 0.266603, "relative_strength": -2.288104, "rate_of_change": 0.3040100899272058, "market_dynamics": 0.367278, "expectation": {"probability": 38.6438, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.275, "close": 0.275, "volume": 271100}, "trend_line": 0.275667, "activity_lines": {"activity_5": 0.284, "activity_10": 0.289273, "activity_20": 0.287952, "activity_30": 0.28243}, "trend_signal": 1, "fair_value": 0.266122, "relative_strength": -4.459798, "rate_of_change": 0.18170783560528714, "market_dynamics": -0.08008, "expectation": {"probability": 37.6187, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 1180300}, "trend_line": 0.276, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.285364, "activity_20": 0.286786, "activity_30": 0.282065}, "trend_signal": 1, "fair_value": 0.265609, "relative_strength": -8.29719, "rate_of_change": 0.12079791922864459, "market_dynamics": -0.592545, "expectation": {"probability": 37.6187, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 628600}, "trend_line": 0.276167, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.282, "activity_20": 0.285595, "activity_30": 0.281677}, "trend_signal": 0, "fair_value": 0.265096, "relative_strength": -6.644931, "rate_of_change": 0.06050724637680171, "market_dynamics": -0.882173, "expectation": {"probability": 35.6298, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 1087000}, "trend_line": 0.276, "activity_lines": {"activity_5": 0.268, "activity_10": 0.277091, "activity_20": 0.283381, "activity_30": 0.280634}, "trend_signal": 0, "fair_value": 0.264519, "relative_strength": -9.741091, "rate_of_change": -0.06047065724723546, "market_dynamics": -1.035004, "expectation": {"probability": 33.7182, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.255, "close": 0.27, "volume": 236000}, "trend_line": 0.276, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.274545, "activity_20": 0.282119, "activity_30": 0.280247}, "trend_signal": 0, "fair_value": 0.264071, "relative_strength": -6.991071, "rate_of_change": 0.0, "market_dynamics": -1.11621, "expectation": {"probability": 31.2533, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.255, "close": 0.28, "volume": 1852700}, "trend_line": 0.2765, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.274182, "activity_20": 0.281762, "activity_30": 0.280505}, "trend_signal": 0, "fair_value": 0.263846, "relative_strength": -2.814321, "rate_of_change": 0.18115942028985524, "market_dynamics": -1.037335, "expectation": {"probability": 28.8259, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 1171500}, "trend_line": 0.276833, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.271545, "activity_20": 0.279929, "activity_30": 0.279763}, "trend_signal": 0, "fair_value": 0.263526, "relative_strength": -6.066522, "rate_of_change": 0.1204339963833534, "market_dynamics": -1.030945, "expectation": {"probability": 35.3453, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.26, "close": 0.275, "volume": 954000}, "trend_line": 0.277333, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.271364, "activity_20": 0.279071, "activity_30": 0.279645}, "trend_signal": 0, "fair_value": 0.263109, "relative_strength": -2.608965, "rate_of_change": 0.1806143053754431, "market_dynamics": -0.927246, "expectation": {"probability": 32.8141, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.265, "close": 0.275, "volume": 262000}, "trend_line": 0.277833, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.271727, "activity_20": 0.278214, "activity_30": 0.279495}, "trend_signal": 0, "fair_value": 0.262788, "relative_strength": -3.238631, "rate_of_change": 0.1802886782315846, "market_dynamics": -0.81226, "expectation": {"probability": 38.5611, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 1049500}, "trend_line": 0.277833, "activity_lines": {"activity_5": 0.269, "activity_10": 0.269545, "activity_20": 0.275929, "activity_30": 0.278344}, "trend_signal": 0, "fair_value": 0.262276, "relative_strength": -6.819185, "rate_of_change": 0.0, "market_dynamics": -0.918936, "expectation": {"probability": 34.8977, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 730400}, "trend_line": 0.2775, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.266818, "activity_20": 0.273262, "activity_30": 0.276871}, "trend_signal": 0, "fair_value": 0.261763, "relative_strength": -7.656768, "rate_of_change": -0.11985617259287853, "market_dynamics": -1.000547, "expectation": {"probability": 34.9678, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.265, "volume": 659600}, "trend_line": 0.2775, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.266273, "activity_20": 0.271857, "activity_30": 0.276065}, "trend_signal": 0, "fair_value": 0.261346, "relative_strength": -4.845466, "rate_of_change": 0.0, "market_dynamics": -1.085844, "expectation": {"probability": 32.9534, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 318000}, "trend_line": 0.277667, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.264909, "activity_20": 0.270143, "activity_30": 0.274935}, "trend_signal": 0, "fair_value": 0.261186, "relative_strength": -4.758845, "rate_of_change": 0.06018018018017035, "market_dynamics": -1.169536, "expectation": {"probability": 36.2138, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 320500}, "trend_line": 0.277667, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.263727, "activity_20": 0.268548, "activity_30": 0.273796}, "trend_signal": 0, "fair_value": 0.26125, "relative_strength": -4.509467, "rate_of_change": 0.0, "market_dynamics": -1.129157, "expectation": {"probability": 36.7265, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.255, "close": 0.255, "volume": 397700}, "trend_line": 0.2775, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.261636, "activity_20": 0.266619, "activity_30": 0.272333}, "trend_signal": 0, "fair_value": 0.261282, "relative_strength": -6.487774, "rate_of_change": -0.06014398542137623, "market_dynamics": -1.072611, "expectation": {"probability": 36.2721, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.245, "close": 0.25, "volume": 1213000}, "trend_line": 0.276833, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.258909, "activity_20": 0.264381, "activity_30": 0.270559}, "trend_signal": 0, "fair_value": 0.261282, "relative_strength": -9.246374, "rate_of_change": -0.24036036036037067, "market_dynamics": -1.058542, "expectation": {"probability": 36.2721, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.245, "close": 0.25, "volume": 484800}, "trend_line": 0.276167, "activity_lines": {"activity_5": 0.253, "activity_10": 0.256727, "activity_20": 0.262405, "activity_30": 0.268828}, "trend_signal": 0, "fair_value": 0.261186, "relative_strength": -8.868053, "rate_of_change": -0.24057825476008998, "market_dynamics": -1.087295, "expectation": {"probability": 35.56, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.245, "close": 0.26, "volume": 3328700}, "trend_line": 0.275667, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.256636, "activity_20": 0.261619, "activity_30": 0.267785}, "trend_signal": 0, "fair_value": 0.261186, "relative_strength": -4.097966, "rate_of_change": -0.18104987199774067, "market_dynamics": -0.851807, "expectation": {"probability": 33.6124, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 446600}, "trend_line": 0.275167, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.256818, "activity_20": 0.261048, "activity_30": 0.266774}, "trend_signal": 0, "fair_value": 0.261154, "relative_strength": -6.096024, "rate_of_change": -0.18137825710005204, "market_dynamics": -0.71037, "expectation": {"probability": 35.6886, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 867200}, "trend_line": 0.2745, "activity_lines": {"activity_5": 0.258, "activity_10": 0.257273, "activity_20": 0.260595, "activity_30": 0.265796}, "trend_signal": 0, "fair_value": 0.261218, "relative_strength": -5.974577, "rate_of_change": -0.24239825269744306, "market_dynamics": -0.536323, "expectation": {"probability": 35.6886, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 1143500}, "trend_line": 0.2725, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.257727, "activity_20": 0.260238, "activity_30": 0.26486}, "trend_signal": 0, "fair_value": 0.261282, "relative_strength": -4.214607, "rate_of_change": -0.7285974499089259, "market_dynamics": -0.205411, "expectation": {"probability": 35.6886, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 2422200}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.257182, "activity_20": 0.259476, "activity_30": 0.263731}, "trend_signal": 0, "fair_value": 0.261282, "relative_strength": -3.820523, "rate_of_change": -0.5504587155963307, "market_dynamics": -0.208799, "expectation": {"probability": 33.9775, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.245, "close": 0.25, "volume": 1409700}, "trend_line": 0.269833, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.255909, "activity_20": 0.25831, "activity_30": 0.262376}, "trend_signal": 0, "fair_value": 0.26125, "relative_strength": -5.979478, "rate_of_change": -0.4306273062730735, "market_dynamics": -0.202495, "expectation": {"probability": 33.9775, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.25, "close": 0.255, "volume": 518700}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.255727, "activity_20": 0.257714, "activity_30": 0.261419}, "trend_signal": 0, "fair_value": 0.261186, "relative_strength": -2.979119, "rate_of_change": -0.4321191255332003, "market_dynamics": -0.123925, "expectation": {"probability": 31.6653, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 383300}, "trend_line": 0.2675, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.255636, "activity_20": 0.257143, "activity_30": 0.260538}, "trend_signal": 0, "fair_value": 0.261186, "relative_strength": -4.890042, "rate_of_change": -0.4343667067410488, "market_dynamics": -0.128784, "expectation": {"probability": 34.1833, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 189900}, "trend_line": 0.266, "activity_lines": {"activity_5": 0.256, "activity_10": 0.256455, "activity_20": 0.257119, "activity_30": 0.260054}, "trend_signal": 0, "fair_value": 0.261218, "relative_strength": -2.962605, "rate_of_change": -0.5607476635514024, "market_dynamics": -0.064063, "expectation": {"probability": 32.6408, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 975800}, "trend_line": 0.264333, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.255273, "activity_20": 0.256238, "activity_30": 0.259022}, "trend_signal": 0, "fair_value": 0.261154, "relative_strength": -6.478031, "rate_of_change": -0.6266917293233193, "market_dynamics": -0.006063, "expectation": {"probability": 34.1101, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.25, "volume": 193400}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.253, "activity_10": 0.254091, "activity_20": 0.255429, "activity_30": 0.258097}, "trend_signal": 0, "fair_value": 0.261122, "relative_strength": -5.361525, "rate_of_change": -0.6934434974066702, "market_dynamics": -0.116407, "expectation": {"probability": 34.1833, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.245, "volume": 2835800}, "trend_line": 0.261167, "activity_lines": {"activity_5": 0.25, "activity_10": 0.252182, "activity_20": 0.254262, "activity_30": 0.256968}, "trend_signal": 0, "fair_value": 0.261058, "relative_strength": -5.531523, "rate_of_change": -0.5078095238095347, "market_dynamics": -0.183981, "expectation": {"probability": 34.0417, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.23, "close": 0.24, "volume": 4450700}, "trend_line": 0.259833, "activity_lines": {"activity_5": 0.246, "activity_10": 0.249636, "activity_20": 0.252762, "activity_30": 0.255602}, "trend_signal": 0, "fair_value": 0.260865, "relative_strength": -5.21533, "rate_of_change": -0.5107842874482618, "market_dynamics": -0.320696, "expectation": {"probability": 33.1333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.235, "close": 0.245, "volume": 730900}, "trend_line": 0.258833, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.248364, "activity_20": 0.251833, "activity_30": 0.254645}, "trend_signal": 0, "fair_value": 0.260705, "relative_strength": -2.744927, "rate_of_change": -0.3848625848140925, "market_dynamics": -0.415439, "expectation": {"probability": 31.6753, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.235, "close": 0.245, "volume": 490200}, "trend_line": 0.258, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.247364, "activity_20": 0.250952, "activity_30": 0.253753}, "trend_signal": 0, "fair_value": 0.260256, "relative_strength": -3.189437, "rate_of_change": -0.32182913307034755, "market_dynamics": -0.596934, "expectation": {"probability": 32.9505, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 147100}, "trend_line": 0.257, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.245636, "activity_20": 0.24969, "activity_30": 0.252591}, "trend_signal": 0, "fair_value": 0.26, "relative_strength": -4.446524, "rate_of_change": -0.38759689922480656, "market_dynamics": -0.946432, "expectation": {"probability": 33.1881, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.205, "close": 0.21, "volume": 3411300}, "trend_line": 0.255333, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.238636, "activity_20": 0.245667, "activity_30": 0.249559}, "trend_signal": 0, "fair_value": 0.259551, "relative_strength": -13.288069, "rate_of_change": -0.6486381322957313, "market_dynamics": -1.163629, "expectation": {"probability": 33.1225, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 937100}, "trend_line": 0.253667, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.234273, "activity_20": 0.242833, "activity_30": 0.24728}, "trend_signal": 0, "fair_value": 0.259199, "relative_strength": -11.679294, "rate_of_change": -0.6524812695577935, "market_dynamics": -1.37639, "expectation": {"probability": 31.5479, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.215, "close": 0.22, "volume": 823000}, "trend_line": 0.251667, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.230545, "activity_20": 0.240167, "activity_30": 0.245108}, "trend_signal": 0, "fair_value": 0.258814, "relative_strength": -12.056424, "rate_of_change": -0.7884352320167787, "market_dynamics": -1.441256, "expectation": {"probability": 32.8107, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.215, "high": 0.25, "low": 0.215, "close": 0.24, "volume": 1001700}, "trend_line": 0.250833, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.231182, "activity_20": 0.239548, "activity_30": 0.244355}, "trend_signal": 0, "fair_value": 0.25859, "relative_strength": -6.045205, "rate_of_change": -0.33139028954928595, "market_dynamics": -1.120649, "expectation": {"probability": 31.546, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.235, "volume": 199100}, "trend_line": 0.2495, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.231091, "activity_20": 0.2385, "activity_30": 0.243333}, "trend_signal": 0, "fair_value": 0.258494, "relative_strength": -8.062599, "rate_of_change": -0.5314292776468699, "market_dynamics": -0.949579, "expectation": {"probability": 34.0651, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.235, "close": 0.245, "volume": 584500}, "trend_line": 0.2485, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.233091, "activity_20": 0.238524, "activity_30": 0.243043}, "trend_signal": 0, "fair_value": 0.258494, "relative_strength": -5.567808, "rate_of_change": -0.4008016032064131, "market_dynamics": -0.519286, "expectation": {"probability": 32.3735, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.24, "close": 0.245, "volume": 178000}, "trend_line": 0.248, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.235091, "activity_20": 0.238619, "activity_30": 0.242817}, "trend_signal": 0, "fair_value": 0.258429, "relative_strength": -3.215369, "rate_of_change": -0.20120724346076477, "market_dynamics": -0.09332, "expectation": {"probability": 34.0046, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 300200}, "trend_line": 0.247167, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.234273, "activity_20": 0.237357, "activity_30": 0.241656}, "trend_signal": 0, "fair_value": 0.258237, "relative_strength": -7.299212, "rate_of_change": -0.3358870967741937, "market_dynamics": -0.046755, "expectation": {"probability": 33.2424, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.225, "close": 0.225, "volume": 230100}, "trend_line": 0.245833, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.232818, "activity_20": 0.235762, "activity_30": 0.240226}, "trend_signal": 0, "fair_value": 0.258013, "relative_strength": -9.557588, "rate_of_change": -0.5397160624193367, "market_dynamics": 0.018447, "expectation": {"probability": 33.6595, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 359600}, "trend_line": 0.244667, "activity_lines": {"activity_5": 0.23, "activity_10": 0.231727, "activity_20": 0.23431, "activity_30": 0.238882}, "trend_signal": 0, "fair_value": 0.257853, "relative_strength": -9.093924, "rate_of_change": -0.4743057278721735, "market_dynamics": -0.06953, "expectation": {"probability": 32.9339, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 345000}, "trend_line": 0.243333, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.23, "activity_20": 0.2325, "activity_30": 0.23729}, "trend_signal": 0, "fair_value": 0.257692, "relative_strength": -9.755347, "rate_of_change": -0.5452308648080869, "market_dynamics": -0.198714, "expectation": {"probability": 33.3073, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.215, "close": 0.22, "volume": 157000}, "trend_line": 0.242167, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.228091, "activity_20": 0.230857, "activity_30": 0.235785}, "trend_signal": 0, "fair_value": 0.257564, "relative_strength": -10.883903, "rate_of_change": -0.47917873860101196, "market_dynamics": -0.270864, "expectation": {"probability": 33.1272, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.22, "close": 0.22, "volume": 120100}, "trend_line": 0.241167, "activity_lines": {"activity_5": 0.221, "activity_10": 0.226182, "activity_20": 0.229381, "activity_30": 0.234355}, "trend_signal": 0, "fair_value": 0.257404, "relative_strength": -11.750168, "rate_of_change": -0.41293817902521857, "market_dynamics": -0.290873, "expectation": {"probability": 31.9289, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.215, "close": 0.22, "volume": 21200}, "trend_line": 0.240167, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.224273, "activity_20": 0.228095, "activity_30": 0.232989}, "trend_signal": 0, "fair_value": 0.257244, "relative_strength": -10.555026, "rate_of_change": -0.4146504289558692, "market_dynamics": -0.324517, "expectation": {"probability": 31.9289, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.215, "close": 0.22, "volume": 130200}, "trend_line": 0.238833, "activity_lines": {"activity_5": 0.22, "activity_10": 0.222727, "activity_20": 0.226952, "activity_30": 0.231688}, "trend_signal": 0, "fair_value": 0.257051, "relative_strength": -9.497987, "rate_of_change": -0.5554468349107088, "market_dynamics": -0.255803, "expectation": {"probability": 30.6713, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.215, "close": 0.215, "volume": 138700}, "trend_line": 0.237333, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.220545, "activity_20": 0.225476, "activity_30": 0.230151}, "trend_signal": 0, "fair_value": 0.256827, "relative_strength": -11.520989, "rate_of_change": -0.6280539121478194, "market_dynamics": -0.272033, "expectation": {"probability": 31.0816, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.215, "close": 0.215, "volume": 374800}, "trend_line": 0.235833, "activity_lines": {"activity_5": 0.217, "activity_10": 0.218909, "activity_20": 0.224143, "activity_30": 0.22871}, "trend_signal": 0, "fair_value": 0.256635, "relative_strength": -10.966683, "rate_of_change": -0.6320233595833707, "market_dynamics": -0.281207, "expectation": {"probability": 30.8048, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.215, "close": 0.22, "volume": 292900}, "trend_line": 0.2345, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.218727, "activity_20": 0.223405, "activity_30": 0.227688}, "trend_signal": 0, "fair_value": 0.256442, "relative_strength": -9.868653, "rate_of_change": -0.5652304808911395, "market_dynamics": -0.39121, "expectation": {"probability": 28.6888, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.215, "close": 0.22, "volume": 144700}, "trend_line": 0.233333, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.218727, "activity_20": 0.222786, "activity_30": 0.226753}, "trend_signal": 0, "fair_value": 0.256282, "relative_strength": -10.615304, "rate_of_change": -0.4976545842217372, "market_dynamics": -0.526278, "expectation": {"probability": 30.9377, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.215, "close": 0.215, "volume": 1000}, "trend_line": 0.232167, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.217909, "activity_20": 0.22181, "activity_30": 0.22557}, "trend_signal": 0, "fair_value": 0.256026, "relative_strength": -13.444742, "rate_of_change": -0.4997149995928567, "market_dynamics": -0.645954, "expectation": {"probability": 29.734, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.215, "close": 0.22, "volume": 91900}, "trend_line": 0.231, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.218182, "activity_20": 0.221429, "activity_30": 0.224785}, "trend_signal": 0, "fair_value": 0.255865, "relative_strength": -9.939446, "rate_of_change": -0.5026554161444139, "market_dynamics": -0.5644, "expectation": {"probability": 28.6328, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.215, "close": 0.22, "volume": 180000}, "trend_line": 0.229833, "activity_lines": {"activity_5": 0.219, "activity_10": 0.218455, "activity_20": 0.221, "activity_30": 0.224075}, "trend_signal": 0, "fair_value": 0.255705, "relative_strength": -9.844911, "rate_of_change": -0.5051948051948058, "market_dynamics": -0.249138, "expectation": {"probability": 30.6279, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 849600}, "trend_line": 0.2285, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.218727, "activity_20": 0.220571, "activity_30": 0.223441}, "trend_signal": 0, "fair_value": 0.255545, "relative_strength": -10.862906, "rate_of_change": -0.5799863379062192, "market_dynamics": 0.169353, "expectation": {"probability": 32.1086, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.2275, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.219, "activity_20": 0.220143, "activity_30": 0.222892}, "trend_signal": 0, "fair_value": 0.255417, "relative_strength": -10.487545, "rate_of_change": -0.4376367614879653, "market_dynamics": 0.536965, "expectation": {"probability": 32.1086, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 895800}, "trend_line": 0.2265, "activity_lines": {"activity_5": 0.22, "activity_10": 0.219273, "activity_20": 0.21981, "activity_30": 0.222409}, "trend_signal": 0, "fair_value": 0.255288, "relative_strength": -10.732933, "rate_of_change": -0.4395604395604399, "market_dynamics": 0.876765, "expectation": {"probability": 32.1086, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.215, "close": 0.225, "volume": 559300}, "trend_line": 0.225833, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.220455, "activity_20": 0.220024, "activity_30": 0.222312}, "trend_signal": 0, "fair_value": 0.255192, "relative_strength": -9.873885, "rate_of_change": -0.2944812362030909, "market_dynamics": 1.10286, "expectation": {"probability": 30.4956, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 1015000}, "trend_line": 0.225167, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.220545, "activity_20": 0.219857, "activity_30": 0.221935}, "trend_signal": 0, "fair_value": 0.255064, "relative_strength": -10.813154, "rate_of_change": -0.29490818436632377, "market_dynamics": 1.115794, "expectation": {"probability": 32.9644, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.215, "close": 0.22, "volume": 482900}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.221, "activity_10": 0.220545, "activity_20": 0.21981, "activity_30": 0.221602}, "trend_signal": 0, "fair_value": 0.254936, "relative_strength": -9.631875, "rate_of_change": -0.37039175367616095, "market_dynamics": 1.182129, "expectation": {"probability": 33.3466, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.22, "close": 0.235, "volume": 663600}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.223273, "activity_20": 0.221238, "activity_30": 0.22229}, "trend_signal": 0, "fair_value": 0.254872, "relative_strength": -3.651377, "rate_of_change": -0.1484400422586066, "market_dynamics": 1.237296, "expectation": {"probability": 30.3926, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.235, "close": 0.255, "volume": 2780100}, "trend_line": 0.2245, "activity_lines": {"activity_5": 0.236, "activity_10": 0.229364, "activity_20": 0.224524, "activity_30": 0.22429}, "trend_signal": 0, "fair_value": 0.254872, "relative_strength": 4.822998, "rate_of_change": 0.22321428571428592, "market_dynamics": 1.331234, "expectation": {"probability": 28.9891, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 339200}, "trend_line": 0.2255, "activity_lines": {"activity_5": 0.239, "activity_10": 0.232, "activity_20": 0.226238, "activity_30": 0.22529}, "trend_signal": 0, "fair_value": 0.254808, "relative_strength": -1.76087, "rate_of_change": 0.44543429844098037, "market_dynamics": 1.359307, "expectation": {"probability": 33.9723, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 209500}, "trend_line": 0.226167, "activity_lines": {"activity_5": 0.241, "activity_10": 0.234273, "activity_20": 0.227857, "activity_30": 0.226226}, "trend_signal": 1, "fair_value": 0.254776, "relative_strength": -1.960655, "rate_of_change": 0.29578713968957915, "market_dynamics": 1.442225, "expectation": {"probability": 36.0459, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 320600}, "trend_line": 0.227, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.237091, "activity_20": 0.229857, "activity_30": 0.227441}, "trend_signal": 1, "fair_value": 0.254808, "relative_strength": 0.738446, "rate_of_change": 0.36831191110993217, "market_dynamics": 1.364555, "expectation": {"probability": 33.1512, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.235, "close": 0.245, "volume": 274000}, "trend_line": 0.227167, "activity_lines": {"activity_5": 0.244, "activity_10": 0.239455, "activity_20": 0.231738, "activity_30": 0.228602}, "trend_signal": 1, "fair_value": 0.254808, "relative_strength": 1.655175, "rate_of_change": 0.0735682819383262, "market_dynamics": 1.226671, "expectation": {"probability": 37.3892, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.235, "close": 0.235, "volume": 200200}, "trend_line": 0.227167, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.239545, "activity_20": 0.232548, "activity_30": 0.229108}, "trend_signal": 1, "fair_value": 0.254744, "relative_strength": -3.101857, "rate_of_change": 0.0, "market_dynamics": 1.067965, "expectation": {"probability": 35.8426, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.225, "close": 0.23, "volume": 165800}, "trend_line": 0.226667, "activity_lines": {"activity_5": 0.237, "activity_10": 0.238455, "activity_20": 0.23281, "activity_30": 0.22929}, "trend_signal": 1, "fair_value": 0.254679, "relative_strength": -6.216363, "rate_of_change": -0.22010239163258766, "market_dynamics": 0.846225, "expectation": {"probability": 35.5653, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.225, "close": 0.225, "volume": 44900}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.236364, "activity_20": 0.232524, "activity_30": 0.229183}, "trend_signal": 1, "fair_value": 0.254551, "relative_strength": -9.472919, "rate_of_change": -0.2942642731407752, "market_dynamics": 0.504436, "expectation": {"probability": 33.9889, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.22, "close": 0.225, "volume": 145100}, "trend_line": 0.225833, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.234182, "activity_20": 0.23219, "activity_30": 0.229118}, "trend_signal": 1, "fair_value": 0.254455, "relative_strength": -9.780572, "rate_of_change": -0.07389380530973472, "market_dynamics": 0.112465, "expectation": {"probability": 33.7021, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.225, "volume": 94300}, "trend_line": 0.225833, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.231909, "activity_20": 0.231833, "activity_30": 0.229065}, "trend_signal": 1, "fair_value": 0.254359, "relative_strength": -9.092282, "rate_of_change": 0.0, "market_dynamics": -0.162688, "expectation": {"probability": 31.5977, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 30000}, "trend_line": 0.225833, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.229818, "activity_20": 0.231452, "activity_30": 0.229011}, "trend_signal": 0, "fair_value": 0.254263, "relative_strength": -9.658656, "rate_of_change": 0.0, "market_dynamics": -0.366609, "expectation": {"probability": 31.5287, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 177700}, "trend_line": 0.225833, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.227364, "activity_20": 0.230548, "activity_30": 0.228634}, "trend_signal": 0, "fair_value": 0.254103, "relative_strength": -12.627091, "rate_of_change": 0.0, "market_dynamics": -0.488399, "expectation": {"probability": 29.6281, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.225, "volume": 351000}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.226182, "activity_20": 0.230119, "activity_30": 0.228581}, "trend_signal": 0, "fair_value": 0.253942, "relative_strength": -10.69038, "rate_of_change": 0.07394844863239672, "market_dynamics": -0.524883, "expectation": {"probability": 28.2502, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.22, "close": 0.225, "volume": 237500}, "trend_line": 0.226167, "activity_lines": {"activity_5": 0.224, "activity_10": 0.225273, "activity_20": 0.229667, "activity_30": 0.228516}, "trend_signal": 0, "fair_value": 0.253782, "relative_strength": -11.360102, "rate_of_change": 0.07389380530973472, "market_dynamics": -0.566787, "expectation": {"probability": 30.6147, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.22, "close": 0.22, "volume": 125500}, "trend_line": 0.226167, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.223818, "activity_20": 0.228714, "activity_30": 0.228118}, "trend_signal": 0, "fair_value": 0.25359, "relative_strength": -12.542839, "rate_of_change": 0.0, "market_dynamics": -0.668718, "expectation": {"probability": 29.8169, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.215, "close": 0.22, "volume": 78200}, "trend_line": 0.226167, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.222818, "activity_20": 0.227762, "activity_30": 0.22772}, "trend_signal": 0, "fair_value": 0.253333, "relative_strength": -12.452388, "rate_of_change": 0.0, "market_dynamics": -0.74841, "expectation": {"probability": 29.7656, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 57000}, "trend_line": 0.226167, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.221182, "activity_20": 0.226333, "activity_30": 0.227}, "trend_signal": 0, "fair_value": 0.253045, "relative_strength": -14.699358, "rate_of_change": 0.0, "market_dynamics": -0.911308, "expectation": {"probability": 29.1553, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.215, "close": 0.215, "volume": 65400}, "trend_line": 0.226167, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.219818, "activity_20": 0.224952, "activity_30": 0.22628}, "trend_signal": 0, "fair_value": 0.252756, "relative_strength": -12.507398, "rate_of_change": 0.0, "market_dynamics": -1.041696, "expectation": {"probability": 29.1173, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.215, "volume": 483000}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.216, "activity_10": 0.218636, "activity_20": 0.223595, "activity_30": 0.225559}, "trend_signal": 0, "fair_value": 0.2525, "relative_strength": -12.189578, "rate_of_change": -0.07383924268350399, "market_dynamics": -1.008956, "expectation": {"probability": 28.8309, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.195, "close": 0.21, "volume": 366000}, "trend_line": 0.225667, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.216727, "activity_20": 0.221786, "activity_30": 0.224527}, "trend_signal": 0, "fair_value": 0.252244, "relative_strength": -12.84904, "rate_of_change": -0.1473451327433628, "market_dynamics": -1.054425, "expectation": {"probability": 28.2428, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 523200}, "trend_line": 0.2255, "activity_lines": {"activity_5": 0.212, "activity_10": 0.215091, "activity_20": 0.220095, "activity_30": 0.223516}, "trend_signal": 0, "fair_value": 0.251923, "relative_strength": -13.478774, "rate_of_change": -0.07400284489978617, "market_dynamics": -1.05904, "expectation": {"probability": 28.1701, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 386700}, "trend_line": 0.224833, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.211909, "activity_20": 0.217667, "activity_30": 0.221871}, "trend_signal": 0, "fair_value": 0.251474, "relative_strength": -16.69905, "rate_of_change": -0.29578713968957915, "market_dynamics": -1.127878, "expectation": {"probability": 27.6486, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.2, "close": 0.205, "volume": 586100}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.206, "activity_10": 0.21, "activity_20": 0.215905, "activity_30": 0.220591}, "trend_signal": 0, "fair_value": 0.250994, "relative_strength": -13.29314, "rate_of_change": -0.2223872830056088, "market_dynamics": -1.18054, "expectation": {"probability": 26.7438, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.205, "volume": 278100}, "trend_line": 0.223833, "activity_lines": {"activity_5": 0.205, "activity_10": 0.208455, "activity_20": 0.21431, "activity_30": 0.219344}, "trend_signal": 0, "fair_value": 0.250481, "relative_strength": -12.799992, "rate_of_change": -0.22288294633424438, "market_dynamics": -1.205752, "expectation": {"probability": 28.264, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.205, "volume": 594400}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.207273, "activity_20": 0.212905, "activity_30": 0.218129}, "trend_signal": 0, "fair_value": 0.250096, "relative_strength": -12.68899, "rate_of_change": -0.22338082409653642, "market_dynamics": -1.158783, "expectation": {"probability": 28.0028, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 6206400}, "trend_line": 0.222833, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.206364, "activity_20": 0.21169, "activity_30": 0.216946}, "trend_signal": 0, "fair_value": 0.249744, "relative_strength": -13.645336, "rate_of_change": -0.2238809311655691, "market_dynamics": -0.995855, "expectation": {"probability": 27.6977, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.205, "close": 0.215, "volume": 537500}, "trend_line": 0.2225, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.207545, "activity_20": 0.211571, "activity_30": 0.216441}, "trend_signal": 0, "fair_value": 0.249519, "relative_strength": -9.132007, "rate_of_change": -0.14943926617691272, "market_dynamics": -0.779492, "expectation": {"probability": 26.6308, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.21, "close": 0.215, "volume": 859100}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.211, "activity_10": 0.208727, "activity_20": 0.211524, "activity_30": 0.215957}, "trend_signal": 0, "fair_value": 0.249199, "relative_strength": -10.121291, "rate_of_change": -0.07505617977528112, "market_dynamics": -0.386772, "expectation": {"probability": 28.1734, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 585800}, "trend_line": 0.222167, "activity_lines": {"activity_5": 0.213, "activity_10": 0.209909, "activity_20": 0.211524, "activity_30": 0.215484}, "trend_signal": 0, "fair_value": 0.248942, "relative_strength": -9.304309, "rate_of_change": -0.07466278060386873, "market_dynamics": -0.028272, "expectation": {"probability": 27.791, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.215, "close": 0.215, "volume": 1624700}, "trend_line": 0.2215, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.211091, "activity_20": 0.211571, "activity_30": 0.215022}, "trend_signal": 0, "fair_value": 0.248718, "relative_strength": -7.400465, "rate_of_change": -0.30022460581454535, "market_dynamics": 0.337166, "expectation": {"probability": 29.3161, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.21, "close": 0.215, "volume": 215700}, "trend_line": 0.220167, "activity_lines": {"activity_5": 0.215, "activity_10": 0.212182, "activity_20": 0.211667, "activity_30": 0.214602}, "trend_signal": 0, "fair_value": 0.248462, "relative_strength": -5.440042, "rate_of_change": -0.6018058690744924, "market_dynamics": 0.522138, "expectation": {"probability": 28.6451, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/95df0870-dddf-4c51-b7bc-42079dc2abe0/", "share_image": "https://sharemaestro.com/terminal/95df0870-dddf-4c51-b7bc-42079dc2abe0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}