{"ticker": {"uuid": "95e106e6-185f-4177-92c6-0055fa3db34d", "symbol": "ETTE", "name": "Etteplan Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETTE fell 9.36%, moving from 8.01 to 7.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.90 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is negative at 34.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.26"}, {"label": "12-Week Change", "value": "-9.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.90"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.26, "close": 7.26, "volume": 8470}, "trend_line": 8.436198, "activity_lines": {"activity_5": 7.402667, "activity_10": 7.503655, "activity_20": 7.797857, "activity_30": 8.079497}, "trend_signal": 0, "fair_value": 11.234987, "relative_strength": -33.904383, "rate_of_change": -0.8875618336780562, "market_dynamics": -0.782126, "expectation": {"probability": 34.51, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.476761, "high": 16.176011, "low": 15.197059, "close": 15.89631, "volume": 9136}, "trend_line": 14.227416, "activity_lines": {"activity_5": 15.554455, "activity_10": 15.523377, "activity_20": 15.045379, "activity_30": 14.681319}, "trend_signal": 1, "fair_value": 13.266489, "relative_strength": 16.767052, "rate_of_change": 0.7073302769749318, "market_dynamics": 0.950876, "expectation": {"probability": 56.9827, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.849694, "high": 16.502331, "low": 15.849694, "close": 16.315861, "volume": 7036}, "trend_line": 14.345887, "activity_lines": {"activity_5": 15.871448, "activity_10": 15.674246, "activity_20": 15.207473, "activity_30": 14.816057}, "trend_signal": 1, "fair_value": 13.324856, "relative_strength": 18.721387, "rate_of_change": 0.8326951288976125, "market_dynamics": 1.083248, "expectation": {"probability": 57.3594, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.176012, "high": 17.388048, "low": 15.989544, "close": 16.642178, "volume": 6370}, "trend_line": 14.457004, "activity_lines": {"activity_5": 16.185334, "activity_10": 15.862408, "activity_20": 15.389364, "activity_30": 14.964205}, "trend_signal": 1, "fair_value": 13.38152, "relative_strength": 28.485846, "rate_of_change": 0.7745564983189965, "market_dynamics": 1.023093, "expectation": {"probability": 57.7295, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.968498, "high": 16.968498, "low": 13.985025, "close": 15.709845, "volume": 35405}, "trend_line": 14.521851, "activity_lines": {"activity_5": 16.073454, "activity_10": 15.85817, "activity_20": 15.470494, "activity_30": 15.045034}, "trend_signal": 1, "fair_value": 13.43176, "relative_strength": 19.64379, "rate_of_change": 0.4485507509024714, "market_dynamics": 1.044056, "expectation": {"probability": 59.6946, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.64218, "high": 16.688796, "low": 14.824126, "close": 16.409096, "volume": 24241}, "trend_line": 14.626718, "activity_lines": {"activity_5": 16.222628, "activity_10": 15.983611, "activity_20": 15.60939, "activity_30": 15.166791}, "trend_signal": 1, "fair_value": 13.487823, "relative_strength": 26.022816, "rate_of_change": 0.722132460937662, "market_dynamics": 1.048106, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.595562, "high": 16.688796, "low": 15.896311, "close": 16.129395, "volume": 3786}, "trend_line": 14.705549, "activity_lines": {"activity_5": 16.200874, "activity_10": 16.042942, "activity_20": 15.708403, "activity_30": 15.263738}, "trend_signal": 1, "fair_value": 13.542204, "relative_strength": 22.558451, "rate_of_change": 0.5389520738691975, "market_dynamics": 0.737903, "expectation": {"probability": 60.4676, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.129395, "high": 16.129395, "low": 15.430143, "close": 15.849694, "volume": 4675}, "trend_line": 14.779616, "activity_lines": {"activity_5": 16.070347, "activity_10": 16.051418, "activity_20": 15.765175, "activity_30": 15.337554}, "trend_signal": 1, "fair_value": 13.594457, "relative_strength": 20.394902, "rate_of_change": 0.5036670171239525, "market_dynamics": 0.297026, "expectation": {"probability": 59.7036, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.849695, "high": 16.036161, "low": 15.383528, "close": 16.036161, "volume": 1555}, "trend_line": 14.870532, "activity_lines": {"activity_5": 16.033054, "activity_10": 16.071759, "activity_20": 15.828257, "activity_30": 15.418622}, "trend_signal": 1, "fair_value": 13.648799, "relative_strength": 21.8569, "rate_of_change": 0.6151445342017005, "market_dynamics": 0.006051, "expectation": {"probability": 57.5987, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.036162, "high": 16.735414, "low": 15.523376, "close": 16.315861, "volume": 2479}, "trend_line": 14.967734, "activity_lines": {"activity_5": 16.129394, "activity_10": 16.122614, "activity_20": 15.904772, "activity_30": 15.511869}, "trend_signal": 1, "fair_value": 13.702589, "relative_strength": 26.134393, "rate_of_change": 0.6536551617655598, "market_dynamics": -0.286613, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.315861, "high": 16.315861, "low": 14.544426, "close": 14.591042, "volume": 7751}, "trend_line": 14.999845, "activity_lines": {"activity_5": 15.610395, "activity_10": 15.856475, "activity_20": 15.804651, "activity_30": 15.487566}, "trend_signal": 1, "fair_value": 13.744318, "relative_strength": 12.199076, "rate_of_change": 0.2145348120163042, "market_dynamics": -0.598331, "expectation": {"probability": 57.3518, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.591042, "high": 15.756461, "low": 14.544426, "close": 15.383528, "volume": 3938}, "trend_line": 15.055334, "activity_lines": {"activity_5": 15.47676, "activity_10": 15.74629, "activity_20": 15.779325, "activity_30": 15.51232}, "trend_signal": 1, "fair_value": 13.792466, "relative_strength": 20.382676, "rate_of_change": 0.36993048928172045, "market_dynamics": -0.685647, "expectation": {"probability": 56.7138, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.383528, "high": 15.616611, "low": 14.357958, "close": 15.383528, "volume": 5982}, "trend_line": 15.103226, "activity_lines": {"activity_5": 15.392851, "activity_10": 15.645428, "activity_20": 15.748026, "activity_30": 15.533494}, "trend_signal": 1, "fair_value": 13.840392, "relative_strength": 19.178689, "rate_of_change": 0.31810652623182695, "market_dynamics": -0.763188, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.963976, "high": 15.010593, "low": 14.357958, "close": 14.684276, "volume": 5003}, "trend_line": 15.121733, "activity_lines": {"activity_5": 15.106935, "activity_10": 15.434382, "activity_20": 15.648798, "activity_30": 15.506464}, "trend_signal": 0, "fair_value": 13.884393, "relative_strength": 9.340094, "rate_of_change": 0.12253673486711636, "market_dynamics": -1.044751, "expectation": {"probability": 53.1265, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.917359, "high": 14.917359, "low": 13.798558, "close": 13.89179, "volume": 10197}, "trend_line": 15.12294, "activity_lines": {"activity_5": 14.646982, "activity_10": 15.114845, "activity_20": 15.477426, "activity_30": 15.427113}, "trend_signal": 0, "fair_value": 13.922979, "relative_strength": 4.476696, "rate_of_change": 0.007981889377355557, "market_dynamics": -1.076914, "expectation": {"probability": 49.6435, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.612091, "high": 13.891791, "low": 13.425624, "close": 13.845175, "volume": 1709}, "trend_line": 15.130189, "activity_lines": {"activity_5": 14.333096, "activity_10": 14.819888, "activity_20": 15.310938, "activity_30": 15.344677}, "trend_signal": 0, "fair_value": 13.962494, "relative_strength": 2.059459, "rate_of_change": 0.04793380123177001, "market_dynamics": -1.286781, "expectation": {"probability": 48.4769, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.891791, "high": 13.938408, "low": 13.145923, "close": 13.47224, "volume": 3388}, "trend_line": 15.150834, "activity_lines": {"activity_5": 13.944623, "activity_10": 14.503742, "activity_20": 15.117146, "activity_30": 15.237712}, "trend_signal": 0, "fair_value": 13.998279, "relative_strength": 0.88342, "rate_of_change": 0.13644905559342335, "market_dynamics": -1.491708, "expectation": {"probability": 47.2034, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.518858, "high": 14.544425, "low": 13.33239, "close": 13.985024, "volume": 8814}, "trend_line": 15.168822, "activity_lines": {"activity_5": 13.854497, "activity_10": 14.329141, "activity_20": 14.984843, "activity_30": 15.162499}, "trend_signal": 0, "fair_value": 14.034672, "relative_strength": 5.683453, "rate_of_change": 0.11872613745224046, "market_dynamics": -1.492687, "expectation": {"probability": 46.4853, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.985024, "high": 13.985024, "low": 12.819606, "close": 13.145924, "volume": 10442}, "trend_line": 15.164916, "activity_lines": {"activity_5": 13.577905, "activity_10": 14.035879, "activity_20": 14.775733, "activity_30": 15.031989}, "trend_signal": 0, "fair_value": 14.065128, "relative_strength": 1.112204, "rate_of_change": -0.025750186797634193, "market_dynamics": -1.48379, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.19254, "high": 13.472241, "low": 12.959456, "close": 13.145924, "volume": 1844}, "trend_line": 15.145818, "activity_lines": {"activity_5": 13.40387, "activity_10": 13.795168, "activity_20": 14.575059, "activity_30": 14.901732}, "trend_signal": 0, "fair_value": 14.092457, "relative_strength": -0.493728, "rate_of_change": -0.12593541566599917, "market_dynamics": -1.507414, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.239157, "high": 13.518857, "low": 12.912839, "close": 13.145924, "volume": 1203}, "trend_line": 15.102412, "activity_lines": {"activity_5": 13.279558, "activity_10": 13.612091, "activity_20": 14.388593, "activity_30": 14.772706}, "trend_signal": 0, "fair_value": 14.119228, "relative_strength": 4.829987, "rate_of_change": -0.28658736028652226, "market_dynamics": -1.52869, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.145924, "high": 13.145924, "low": 12.400055, "close": 12.633139, "volume": 5779}, "trend_line": 15.052548, "activity_lines": {"activity_5": 13.030936, "activity_10": 13.362056, "activity_20": 14.163278, "activity_30": 14.613398}, "trend_signal": 0, "fair_value": 14.145727, "relative_strength": -0.531127, "rate_of_change": -0.3301724254377345, "market_dynamics": -1.590644, "expectation": {"probability": 45.7028, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.866223, "high": 13.145924, "low": 12.866223, "close": 13.052691, "volume": 2066}, "trend_line": 14.984177, "activity_lines": {"activity_5": 12.978104, "activity_10": 13.23831, "activity_20": 13.99346, "activity_30": 14.484375}, "trend_signal": 0, "fair_value": 14.172738, "relative_strength": -1.766864, "rate_of_change": -0.4542154590704449, "market_dynamics": -1.671679, "expectation": {"probability": 45.2361, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.912839, "high": 13.052691, "low": 11.747422, "close": 12.260204, "volume": 5395}, "trend_line": 14.880066, "activity_lines": {"activity_5": 12.723265, "activity_10": 13.012854, "activity_20": 13.763706, "activity_30": 14.308635}, "trend_signal": 0, "fair_value": 14.195841, "relative_strength": -8.332498, "rate_of_change": -0.6948062612981774, "market_dynamics": -1.679474, "expectation": {"probability": 46.2606, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.120355, "high": 12.120355, "low": 11.560954, "close": 12.027122, "volume": 4606}, "trend_line": 14.752647, "activity_lines": {"activity_5": 12.44978, "activity_10": 12.789094, "activity_20": 13.53262, "activity_30": 14.124574}, "trend_signal": 0, "fair_value": 14.214882, "relative_strength": -12.267229, "rate_of_change": -0.8563066857364727, "market_dynamics": -1.669275, "expectation": {"probability": 45.3515, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.073737, "high": 12.726371, "low": 12.073737, "close": 12.586521, "volume": 2872}, "trend_line": 14.653198, "activity_lines": {"activity_5": 12.437348, "activity_10": 12.700945, "activity_20": 13.372347, "activity_30": 13.984824}, "trend_signal": 0, "fair_value": 14.236951, "relative_strength": -8.098511, "rate_of_change": -0.6741095343771183, "market_dynamics": -1.724012, "expectation": {"probability": 44.3411, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.586522, "high": 13.239157, "low": 12.586522, "close": 13.239157, "volume": 3061}, "trend_line": 14.556857, "activity_lines": {"activity_5": 12.679756, "activity_10": 12.754343, "activity_20": 13.292433, "activity_30": 13.893596}, "trend_signal": 0, "fair_value": 14.26432, "relative_strength": -4.783246, "rate_of_change": -0.6574742250804152, "market_dynamics": -1.492382, "expectation": {"probability": 45.4407, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.239156, "high": 13.518857, "low": 12.959455, "close": 13.33239, "volume": 3842}, "trend_line": 14.513348, "activity_lines": {"activity_5": 12.912839, "activity_10": 12.828929, "activity_20": 13.235161, "activity_30": 13.814598}, "trend_signal": 0, "fair_value": 14.289775, "relative_strength": -4.864941, "rate_of_change": -0.298890069470355, "market_dynamics": -1.08186, "expectation": {"probability": 46.6964, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.332391, "high": 13.891791, "low": 13.05269, "close": 13.425624, "volume": 3026}, "trend_line": 14.463623, "activity_lines": {"activity_5": 13.158354, "activity_10": 12.932334, "activity_20": 13.198756, "activity_30": 13.744422}, "trend_signal": 0, "fair_value": 14.306058, "relative_strength": -4.099209, "rate_of_change": -0.34261563906550346, "market_dynamics": -0.599563, "expectation": {"probability": 47.8955, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.425623, "high": 13.612091, "low": 12.772988, "close": 13.006072, "volume": 36754}, "trend_line": 14.359512, "activity_lines": {"activity_5": 13.186324, "activity_10": 12.954371, "activity_20": 13.134824, "activity_30": 13.650387}, "trend_signal": 0, "fair_value": 14.318815, "relative_strength": -8.947257, "rate_of_change": -0.7198127329507941, "market_dynamics": 0.02789, "expectation": {"probability": 50.5809, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.91284, "high": 13.006073, "low": 12.679756, "close": 12.91284, "volume": 6928}, "trend_line": 14.281818, "activity_lines": {"activity_5": 13.117953, "activity_10": 12.961999, "activity_20": 13.077774, "activity_30": 13.557053}, "trend_signal": 0, "fair_value": 14.329299, "relative_strength": -9.547469, "rate_of_change": -0.5410629553427794, "market_dynamics": 0.29041, "expectation": {"probability": 49.7713, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.866223, "high": 12.912839, "low": 12.586522, "close": 12.679756, "volume": 1917}, "trend_line": 14.174599, "activity_lines": {"activity_5": 12.950133, "activity_10": 12.931486, "activity_20": 13.006517, "activity_30": 13.453694}, "trend_signal": 0, "fair_value": 14.328241, "relative_strength": -12.418585, "rate_of_change": -0.7507377562156222, "market_dynamics": 0.29743, "expectation": {"probability": 48.6225, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.772989, "high": 13.052689, "low": 12.586522, "close": 13.006072, "volume": 3280}, "trend_line": 14.064273, "activity_lines": {"activity_5": 12.928378, "activity_10": 12.959456, "activity_20": 12.979213, "activity_30": 13.378305}, "trend_signal": 0, "fair_value": 14.327041, "relative_strength": -10.075087, "rate_of_change": -0.7783359515143997, "market_dynamics": 0.320382, "expectation": {"probability": 46.2709, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.006072, "high": 13.052691, "low": 12.493288, "close": 12.679756, "volume": 4126}, "trend_line": 13.932192, "activity_lines": {"activity_5": 12.819606, "activity_10": 12.928943, "activity_20": 12.932152, "activity_30": 13.288981}, "trend_signal": 0, "fair_value": 14.322076, "relative_strength": -8.936427, "rate_of_change": -0.9391242618797249, "market_dynamics": 0.194424, "expectation": {"probability": 48.6833, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.539905, "high": 12.772989, "low": 12.400055, "close": 12.633139, "volume": 23845}, "trend_line": 13.829636, "activity_lines": {"activity_5": 12.745019, "activity_10": 12.882327, "activity_20": 12.890197, "activity_30": 13.205172}, "trend_signal": 0, "fair_value": 14.316532, "relative_strength": -12.98101, "rate_of_change": -0.7361081443609151, "market_dynamics": 0.279611, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.679756, "high": 12.726371, "low": 12.400055, "close": 12.633139, "volume": 1061}, "trend_line": 13.70377, "activity_lines": {"activity_5": 12.695295, "activity_10": 12.824691, "activity_20": 12.854236, "activity_30": 13.127978}, "trend_signal": 0, "fair_value": 14.305964, "relative_strength": -10.974764, "rate_of_change": -0.9101179524898577, "market_dynamics": 0.341044, "expectation": {"probability": 47.6764, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.633139, "high": 13.379008, "low": 12.306822, "close": 12.772989, "volume": 4191}, "trend_line": 13.59189, "activity_lines": {"activity_5": 12.710833, "activity_10": 12.791636, "activity_20": 12.837365, "activity_30": 13.067928}, "trend_signal": 0, "fair_value": 14.302992, "relative_strength": -8.192997, "rate_of_change": -0.8164176719253248, "market_dynamics": 0.309707, "expectation": {"probability": 44.5538, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.772989, "high": 12.866223, "low": 12.166972, "close": 12.539906, "volume": 3246}, "trend_line": 13.481564, "activity_lines": {"activity_5": 12.642462, "activity_10": 12.724677, "activity_20": 12.801625, "activity_30": 13.000058}, "trend_signal": 0, "fair_value": 14.301595, "relative_strength": -11.493846, "rate_of_change": -0.8117046268031806, "market_dynamics": 0.32889, "expectation": {"probability": 46.7413, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.400056, "high": 12.586522, "low": 12.166972, "close": 12.213589, "volume": 6077}, "trend_line": 13.354145, "activity_lines": {"activity_5": 12.496397, "activity_10": 12.612797, "activity_20": 12.741689, "activity_30": 12.918253}, "trend_signal": 0, "fair_value": 14.296433, "relative_strength": -13.457828, "rate_of_change": -0.945135149007932, "market_dynamics": 0.161579, "expectation": {"probability": 45.9547, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.260205, "high": 12.353438, "low": 11.887271, "close": 12.073738, "volume": 5199}, "trend_line": 13.212741, "activity_lines": {"activity_5": 12.334792, "activity_10": 12.497527, "activity_20": 12.672874, "activity_30": 12.835646}, "trend_signal": 0, "fair_value": 14.294281, "relative_strength": -14.15048, "rate_of_change": -1.058877225011421, "market_dynamics": -0.054839, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.073738, "high": 12.493289, "low": 11.794037, "close": 12.166972, "volume": 7482}, "trend_line": 13.131938, "activity_lines": {"activity_5": 12.241559, "activity_10": 12.416159, "activity_20": 12.618044, "activity_30": 12.768177}, "trend_signal": 0, "fair_value": 14.28854, "relative_strength": -13.211581, "rate_of_change": -0.611553651131128, "market_dynamics": -0.334645, "expectation": {"probability": 44.1566, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.120354, "high": 13.052689, "low": 11.840653, "close": 12.353439, "volume": 4420}, "trend_line": 13.030935, "activity_lines": {"activity_5": 12.241559, "activity_10": 12.382256, "activity_20": 12.585634, "activity_30": 12.717952}, "trend_signal": 0, "fair_value": 14.282599, "relative_strength": -11.347042, "rate_of_change": -0.7691400918889535, "market_dynamics": -0.549986, "expectation": {"probability": 45.0178, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.353437, "high": 12.586522, "low": 12.213589, "close": 12.400055, "volume": 4354}, "trend_line": 12.931486, "activity_lines": {"activity_5": 12.285067, "activity_10": 12.362762, "activity_20": 12.558996, "activity_30": 12.67725}, "trend_signal": 0, "fair_value": 14.273049, "relative_strength": -11.150447, "rate_of_change": -0.763176241766227, "market_dynamics": -0.630045, "expectation": {"probability": 46.0105, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.400055, "high": 12.586521, "low": 11.980505, "close": 12.586521, "volume": 1087}, "trend_line": 12.861561, "activity_lines": {"activity_5": 12.400055, "activity_10": 12.388189, "activity_20": 12.553225, "activity_30": 12.654994}, "trend_signal": 0, "fair_value": 14.260508, "relative_strength": -9.422101, "rate_of_change": -0.5407344523282133, "market_dynamics": -0.401125, "expectation": {"probability": 46.968, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.586523, "high": 12.819606, "low": 12.446673, "close": 12.772989, "volume": 1455}, "trend_line": 12.824268, "activity_lines": {"activity_5": 12.552336, "activity_10": 12.449215, "activity_20": 12.563658, "activity_30": 12.649279}, "trend_signal": 0, "fair_value": 14.250027, "relative_strength": -9.304255, "rate_of_change": -0.2899570277666919, "market_dynamics": 0.031959, "expectation": {"probability": 46.5359, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.772989, "high": 13.245326, "low": 12.772989, "close": 13.150037, "volume": 8400}, "trend_line": 12.801096, "activity_lines": {"activity_5": 12.783684, "activity_10": 12.576252, "activity_20": 12.606449, "activity_30": 12.670297}, "trend_signal": 0, "fair_value": 14.242533, "relative_strength": -6.377129, "rate_of_change": -0.18068867556417753, "market_dynamics": 0.574314, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.150037, "high": 13.340616, "low": 13.054746, "close": 13.150037, "volume": 1395}, "trend_line": 12.790356, "activity_lines": {"activity_5": 12.949493, "activity_10": 12.69389, "activity_20": 12.646556, "activity_30": 12.692809}, "trend_signal": 0, "fair_value": 14.237889, "relative_strength": -5.888498, "rate_of_change": -0.08389906614246308, "market_dynamics": 0.949527, "expectation": {"probability": 50.3964, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.245326, "high": 13.340617, "low": 12.53065, "close": 12.911811, "volume": 2232}, "trend_line": 12.754583, "activity_lines": {"activity_5": 12.982788, "activity_10": 12.76136, "activity_20": 12.6644, "activity_30": 12.700645}, "trend_signal": 0, "fair_value": 14.229438, "relative_strength": -7.515585, "rate_of_change": -0.27968728939209314, "market_dynamics": 1.145263, "expectation": {"probability": 47.6443, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.959456, "high": 12.959456, "low": 12.387715, "close": 12.625941, "volume": 15825}, "trend_line": 12.73725, "activity_lines": {"activity_5": 12.886675, "activity_10": 12.770091, "activity_20": 12.65702, "activity_30": 12.692345}, "trend_signal": 0, "fair_value": 14.215734, "relative_strength": -10.340504, "rate_of_change": -0.1358962499989275, "market_dynamics": 1.243221, "expectation": {"probability": 47.4481, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.673586, "high": 12.959456, "low": 12.101845, "close": 12.959456, "volume": 14400}, "trend_line": 12.731034, "activity_lines": {"activity_5": 12.899106, "activity_10": 12.831964, "activity_20": 12.685212, "activity_30": 12.706681}, "trend_signal": 0, "fair_value": 14.208158, "relative_strength": -10.694051, "rate_of_change": -0.04880174291939172, "market_dynamics": 1.226652, "expectation": {"probability": 44.9591, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.959456, "high": 13.340617, "low": 12.62594, "close": 13.102391, "volume": 6274}, "trend_line": 12.729583, "activity_lines": {"activity_5": 12.946751, "activity_10": 12.903722, "activity_20": 12.727239, "activity_30": 12.73064}, "trend_signal": 0, "fair_value": 14.199788, "relative_strength": -10.629713, "rate_of_change": -0.011397346044315216, "market_dynamics": 1.24238, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.245326, "high": 13.245326, "low": 12.959456, "close": 12.959456, "volume": 12347}, "trend_line": 12.74046, "activity_lines": {"activity_5": 12.949927, "activity_10": 12.932483, "activity_20": 12.754751, "activity_30": 12.74547}, "trend_signal": 1, "fair_value": 14.189077, "relative_strength": -10.647338, "rate_of_change": 0.0854466324623571, "market_dynamics": 1.327442, "expectation": {"probability": 51.3971, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.959456, "high": 13.340617, "low": 12.53065, "close": 12.721231, "volume": 15395}, "trend_line": 12.729412, "activity_lines": {"activity_5": 12.8864, "activity_10": 12.906913, "activity_20": 12.758242, "activity_30": 12.74423}, "trend_signal": 1, "fair_value": 14.175413, "relative_strength": -10.992904, "rate_of_change": -0.08671586426236268, "market_dynamics": 1.325865, "expectation": {"probability": 50.596, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.721231, "high": 12.768875, "low": 12.387715, "close": 12.768875, "volume": 5505}, "trend_line": 12.746367, "activity_lines": {"activity_5": 12.85146, "activity_10": 12.884165, "activity_20": 12.767627, "activity_30": 12.746776}, "trend_signal": 1, "fair_value": 14.165191, "relative_strength": -9.843617, "rate_of_change": 0.13319546888732478, "market_dynamics": 1.144049, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.768875, "high": 12.768875, "low": 12.244781, "close": 12.435361, "volume": 6222}, "trend_line": 12.759975, "activity_lines": {"activity_5": 12.69582, "activity_10": 12.797463, "activity_20": 12.744825, "activity_30": 12.726711}, "trend_signal": 0, "fair_value": 14.147984, "relative_strength": -9.811201, "rate_of_change": 0.10675983203685722, "market_dynamics": 0.888405, "expectation": {"probability": 47.9459, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.292425, "high": 12.483006, "low": 12.244781, "close": 12.340071, "volume": 3813}, "trend_line": 12.75176, "activity_lines": {"activity_5": 12.543356, "activity_10": 12.699574, "activity_20": 12.713889, "activity_30": 12.69962}, "trend_signal": 0, "fair_value": 14.131307, "relative_strength": -10.888319, "rate_of_change": -0.0643810038812761, "market_dynamics": 0.460778, "expectation": {"probability": 47.5994, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.244781, "high": 12.435361, "low": 12.149491, "close": 12.197135, "volume": 91903}, "trend_line": 12.717026, "activity_lines": {"activity_5": 12.394068, "activity_10": 12.590424, "activity_20": 12.670736, "activity_30": 12.663838}, "trend_signal": 0, "fair_value": 14.113429, "relative_strength": -10.217692, "rate_of_change": -0.2723859294716985, "market_dynamics": 0.115388, "expectation": {"probability": 46.8496, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.197135, "high": 12.387716, "low": 12.197135, "close": 12.340071, "volume": 3016}, "trend_line": 12.683949, "activity_lines": {"activity_5": 12.343247, "activity_10": 12.524587, "activity_20": 12.643938, "activity_30": 12.639518}, "trend_signal": 0, "fair_value": 14.094756, "relative_strength": -9.23343, "rate_of_change": -0.26010012089304896, "market_dynamics": -0.261417, "expectation": {"probability": 47.8196, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.435361, "high": 12.625941, "low": 12.149489, "close": 12.340071, "volume": 3289}, "trend_line": 12.647764, "activity_lines": {"activity_5": 12.317836, "activity_10": 12.469145, "activity_20": 12.618091, "activity_30": 12.617333}, "trend_signal": 0, "fair_value": 14.065822, "relative_strength": -9.046534, "rate_of_change": -0.2852818156238226, "market_dynamics": -0.498749, "expectation": {"probability": 47.9818, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.149491, "high": 12.387716, "low": 12.149491, "close": 12.387715, "volume": 1138}, "trend_line": 12.627152, "activity_lines": {"activity_5": 12.336894, "activity_10": 12.427564, "activity_20": 12.59618, "activity_30": 12.600555}, "trend_signal": 0, "fair_value": 14.040613, "relative_strength": -5.923833, "rate_of_change": -0.16296951777404964, "market_dynamics": -0.623413, "expectation": {"probability": 47.6329, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.34007, "high": 12.387715, "low": 12.006555, "close": 12.101845, "volume": 5847}, "trend_line": 12.600119, "activity_lines": {"activity_5": 12.263838, "activity_10": 12.344402, "activity_20": 12.545548, "activity_30": 12.566664}, "trend_signal": 0, "fair_value": 14.017848, "relative_strength": -8.177236, "rate_of_change": -0.2140862801049769, "market_dynamics": -0.83724, "expectation": {"probability": 47.4537, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.101844, "high": 12.340071, "low": 12.006555, "close": 12.101845, "volume": 7391}, "trend_line": 12.580855, "activity_lines": {"activity_5": 12.206664, "activity_10": 12.279431, "activity_20": 12.495226, "activity_30": 12.534518}, "trend_signal": 0, "fair_value": 13.988526, "relative_strength": -5.717727, "rate_of_change": -0.15288744495190662, "market_dynamics": -0.874923, "expectation": {"probability": 47.5027, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.006556, "high": 12.483006, "low": 11.720685, "close": 12.054199, "volume": 4560}, "trend_line": 12.549126, "activity_lines": {"activity_5": 12.139961, "activity_10": 12.221391, "activity_20": 12.441565, "activity_30": 12.50054}, "trend_signal": 0, "fair_value": 13.972297, "relative_strength": -6.579486, "rate_of_change": -0.2522006652171124, "market_dynamics": -0.880917, "expectation": {"probability": 46.2336, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.006555, "high": 12.0542, "low": 11.911264, "close": 12.006556, "volume": 2427}, "trend_line": 12.526686, "activity_lines": {"activity_5": 12.076434, "activity_10": 12.166816, "activity_20": 12.385013, "activity_30": 12.465535}, "trend_signal": 0, "fair_value": 13.953197, "relative_strength": -8.495849, "rate_of_change": -0.17881723396513488, "market_dynamics": -0.930299, "expectation": {"probability": 45.6977, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.006555, "high": 12.006555, "low": 11.76833, "close": 11.911265, "volume": 8187}, "trend_line": 12.502624, "activity_lines": {"activity_5": 12.003379, "activity_10": 12.108775, "activity_20": 12.322147, "activity_30": 12.425831}, "trend_signal": 0, "fair_value": 13.934341, "relative_strength": -10.35295, "rate_of_change": -0.19208591961193022, "market_dynamics": -0.965213, "expectation": {"probability": 45.0748, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.911265, "high": 11.911265, "low": 11.053654, "close": 11.339523, "volume": 10018}, "trend_line": 12.459503, "activity_lines": {"activity_5": 11.771506, "activity_10": 11.956311, "activity_20": 12.208933, "activity_30": 12.350792}, "trend_signal": 0, "fair_value": 13.915241, "relative_strength": -15.373951, "rate_of_change": -0.3448955995157582, "market_dynamics": -1.093685, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.387169, "high": 11.530104, "low": 11.339524, "close": 11.482459, "volume": 7990}, "trend_line": 12.416485, "activity_lines": {"activity_5": 11.6381, "activity_10": 11.848027, "activity_20": 12.117954, "activity_30": 12.287757}, "trend_signal": 0, "fair_value": 13.895062, "relative_strength": -10.626547, "rate_of_change": -0.3452625678568399, "market_dynamics": -1.230829, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.530105, "high": 11.530105, "low": 11.148943, "close": 11.148943, "volume": 4250}, "trend_line": 12.37012, "activity_lines": {"activity_5": 11.434814, "activity_10": 11.692097, "activity_20": 12.003152, "activity_30": 12.20598}, "trend_signal": 0, "fair_value": 13.87132, "relative_strength": -12.855886, "rate_of_change": -0.3734148593583431, "market_dynamics": -1.368272, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.434814, "high": 11.434814, "low": 11.006009, "close": 11.101298, "volume": 6899}, "trend_line": 12.333044, "activity_lines": {"activity_5": 11.275997, "activity_10": 11.549162, "activity_20": 11.892207, "activity_30": 12.124121}, "trend_signal": 0, "fair_value": 13.841856, "relative_strength": -13.653328, "rate_of_change": -0.29972223389911157, "market_dynamics": -1.500207, "expectation": {"probability": 43.6341, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.101299, "high": 11.291879, "low": 10.767783, "close": 10.958364, "volume": 8813}, "trend_line": 12.295864, "activity_lines": {"activity_5": 11.129885, "activity_10": 11.402762, "activity_20": 11.774909, "activity_30": 12.035432}, "trend_signal": 0, "fair_value": 13.80777, "relative_strength": -17.687844, "rate_of_change": -0.30146653170133286, "market_dynamics": -1.585972, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.863073, "high": 11.101298, "low": 10.815429, "close": 10.815429, "volume": 4826}, "trend_line": 12.250813, "activity_lines": {"activity_5": 10.999656, "activity_10": 11.256362, "activity_20": 11.653528, "activity_30": 11.93992}, "trend_signal": 0, "fair_value": 13.771627, "relative_strength": -17.628667, "rate_of_change": -0.3663914955467877, "market_dynamics": -1.672713, "expectation": {"probability": 42.5226, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.863073, "high": 10.958364, "low": 10.481913, "close": 10.529558, "volume": 7840}, "trend_line": 12.190017, "activity_lines": {"activity_5": 10.809076, "activity_10": 11.081374, "activity_20": 11.515811, "activity_30": 11.828871}, "trend_signal": 0, "fair_value": 13.734507, "relative_strength": -18.588423, "rate_of_change": -0.4962609420289218, "market_dynamics": -1.684074, "expectation": {"probability": 41.9878, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.529558, "high": 10.577203, "low": 9.719592, "close": 10.434267, "volume": 15512}, "trend_line": 12.124491, "activity_lines": {"activity_5": 10.650259, "activity_10": 10.917648, "activity_20": 11.380589, "activity_30": 11.715597}, "trend_signal": 0, "fair_value": 13.695351, "relative_strength": -18.826604, "rate_of_change": -0.5375382167227365, "market_dynamics": -1.627005, "expectation": {"probability": 41.4663, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.577203, "high": 10.815429, "low": 10.434267, "close": 10.481914, "volume": 3620}, "trend_line": 12.054337, "activity_lines": {"activity_5": 10.554969, "activity_10": 10.792039, "activity_20": 11.260796, "activity_30": 11.609624}, "trend_signal": 0, "fair_value": 13.667903, "relative_strength": -16.723978, "rate_of_change": -0.5786139805786527, "market_dynamics": -1.656479, "expectation": {"probability": 42.0923, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.481913, "high": 10.815429, "low": 10.053107, "close": 10.338978, "volume": 4854}, "trend_line": 11.973203, "activity_lines": {"activity_5": 10.453326, "activity_10": 10.668162, "activity_20": 11.13828, "activity_30": 11.498956}, "trend_signal": 0, "fair_value": 13.64296, "relative_strength": -15.76292, "rate_of_change": -0.673068954352284, "market_dynamics": -1.660618, "expectation": {"probability": 41.821, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.338978, "high": 10.672493, "low": 10.148397, "close": 10.243688, "volume": 3791}, "trend_line": 11.876325, "activity_lines": {"activity_5": 10.361212, "activity_10": 10.555546, "activity_20": 11.016672, "activity_30": 11.387374}, "trend_signal": 0, "fair_value": 13.606858, "relative_strength": -15.108345, "rate_of_change": -0.8091235068845006, "market_dynamics": -1.675146, "expectation": {"probability": 41.0287, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.291334, "high": 10.386623, "low": 9.671946, "close": 10.005463, "volume": 10679}, "trend_line": 11.771506, "activity_lines": {"activity_5": 10.227806, "activity_10": 10.419542, "activity_20": 10.882358, "activity_30": 11.266673}, "trend_signal": 0, "fair_value": 13.568659, "relative_strength": -15.966076, "rate_of_change": -0.8825878375675902, "market_dynamics": -1.657274, "expectation": {"probability": 40.5353, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.005463, "high": 10.243687, "low": 10.005463, "close": 10.196043, "volume": 1683}, "trend_line": 11.68098, "activity_lines": {"activity_5": 10.192867, "activity_10": 10.345042, "activity_20": 10.776632, "activity_30": 11.165031}, "trend_signal": 0, "fair_value": 13.537098, "relative_strength": -12.882099, "rate_of_change": -0.7690264949956322, "market_dynamics": -1.573304, "expectation": {"probability": 40.9361, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.148397, "high": 10.196043, "low": 9.719592, "close": 9.862528, "volume": 14050}, "trend_line": 11.588867, "activity_lines": {"activity_5": 10.062637, "activity_10": 10.227229, "activity_20": 10.649352, "activity_30": 11.047711}, "trend_signal": 0, "fair_value": 13.500263, "relative_strength": -15.041121, "rate_of_change": -0.7885725341538077, "market_dynamics": -1.411168, "expectation": {"probability": 40.3963, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.862528, "high": 9.910172, "low": 9.624302, "close": 9.719591, "volume": 6673}, "trend_line": 11.480871, "activity_lines": {"activity_5": 9.926054, "activity_10": 10.10595, "activity_20": 10.520256, "activity_30": 10.927113}, "trend_signal": 0, "fair_value": 13.466218, "relative_strength": -17.648378, "rate_of_change": -0.9318943775953248, "market_dynamics": -1.313359, "expectation": {"probability": 40.0756, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.671946, "high": 9.862528, "low": 9.671946, "close": 9.719591, "volume": 3531}, "trend_line": 11.368111, "activity_lines": {"activity_5": 9.830763, "activity_10": 10.007195, "activity_20": 10.403866, "activity_30": 10.813482}, "trend_signal": 0, "fair_value": 13.432173, "relative_strength": -15.617957, "rate_of_change": -0.9821554479620905, "market_dynamics": -1.366571, "expectation": {"probability": 40.1657, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.814882, "high": 9.814882, "low": 9.395605, "close": 9.529012, "volume": 12113}, "trend_line": 11.253763, "activity_lines": {"activity_5": 9.706886, "activity_10": 9.893713, "activity_20": 10.280669, "activity_30": 10.69483}, "trend_signal": 0, "fair_value": 13.3932, "relative_strength": -14.893867, "rate_of_change": -1.0058663220301194, "market_dynamics": -1.273637, "expectation": {"probability": 38.891, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.529012, "high": 9.719592, "low": 9.433721, "close": 9.490896, "volume": 6601}, "trend_line": 11.146085, "activity_lines": {"activity_5": 9.602067, "activity_10": 9.791493, "activity_20": 10.166094, "activity_30": 10.581097}, "trend_signal": 0, "fair_value": 13.357689, "relative_strength": -16.247193, "rate_of_change": -0.956817732877438, "market_dynamics": -1.311651, "expectation": {"probability": 38.4015, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.529012, "high": 10.005462, "low": 9.414664, "close": 9.814882, "volume": 7542}, "trend_line": 11.047619, "activity_lines": {"activity_5": 9.652254, "activity_10": 9.765331, "activity_20": 10.094581, "activity_30": 10.495213}, "trend_signal": 0, "fair_value": 13.322544, "relative_strength": -14.069829, "rate_of_change": -0.8834133240505538, "market_dynamics": -1.018813, "expectation": {"probability": 38.985, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.814883, "high": 10.053108, "low": 9.624302, "close": 9.719591, "volume": 3515}, "trend_line": 10.957093, "activity_lines": {"activity_5": 9.673852, "activity_10": 9.733972, "activity_20": 10.02443, "activity_30": 10.409533}, "trend_signal": 0, "fair_value": 13.287359, "relative_strength": -14.130118, "rate_of_change": -0.819416382842301, "market_dynamics": -0.667223, "expectation": {"probability": 38.5498, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.338431, "high": 10.958364, "low": 9.338431, "close": 10.958364, "volume": 9170}, "trend_line": 10.911036, "activity_lines": {"activity_5": 10.108376, "activity_10": 9.939106, "activity_20": 10.082693, "activity_30": 10.409615}, "trend_signal": 0, "fair_value": 13.265816, "relative_strength": -4.915789, "rate_of_change": -0.4203395918972406, "market_dynamics": -0.048013, "expectation": {"probability": 35.8188, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.006009, "high": 11.006009, "low": 10.100753, "close": 10.338978, "volume": 4008}, "trend_line": 10.849098, "activity_lines": {"activity_5": 10.253852, "activity_10": 10.01863, "activity_20": 10.083782, "activity_30": 10.372708}, "trend_signal": 0, "fair_value": 13.240302, "relative_strength": -11.308525, "rate_of_change": -0.5676637855470333, "market_dynamics": 0.442142, "expectation": {"probability": 40.2729, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.386622, "high": 10.481914, "low": 10.053108, "close": 10.148397, "volume": 10815}, "trend_line": 10.776042, "activity_lines": {"activity_5": 10.281804, "activity_10": 10.057439, "activity_20": 10.072165, "activity_30": 10.327502}, "trend_signal": 0, "fair_value": 13.203019, "relative_strength": -13.670593, "rate_of_change": -0.6733831697344733, "market_dynamics": 0.745921, "expectation": {"probability": 39.641, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.910172, "high": 10.196042, "low": 9.814882, "close": 9.814882, "volume": 6544}, "trend_line": 10.691869, "activity_lines": {"activity_5": 10.15475, "activity_10": 10.036475, "activity_20": 10.03355, "activity_30": 10.265492}, "trend_signal": 0, "fair_value": 13.175001, "relative_strength": -16.353725, "rate_of_change": -0.7811123972976333, "market_dynamics": 0.924246, "expectation": {"probability": 39.243, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.053108, "high": 10.481913, "low": 9.767237, "close": 10.148397, "volume": 25596}, "trend_line": 10.617225, "activity_lines": {"activity_5": 10.138868, "activity_10": 10.077016, "activity_20": 10.032824, "activity_30": 10.230429}, "trend_signal": 0, "fair_value": 13.156247, "relative_strength": -15.320856, "rate_of_change": -0.6981379962661443, "market_dynamics": 0.904897, "expectation": {"probability": 39.1132, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.148397, "high": 10.291333, "low": 9.957817, "close": 9.957817, "volume": 12101}, "trend_line": 10.545757, "activity_lines": {"activity_5": 10.030873, "activity_10": 10.075111, "activity_20": 10.017805, "activity_30": 10.187886}, "trend_signal": 0, "fair_value": 13.134561, "relative_strength": -17.174425, "rate_of_change": -0.6731325746605108, "market_dynamics": 0.931225, "expectation": {"probability": 39.242, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.957817, "high": 10.958364, "low": 9.957817, "close": 10.720139, "volume": 100757}, "trend_line": 10.4997, "activity_lines": {"activity_5": 10.243688, "activity_10": 10.207477, "activity_20": 10.079471, "activity_30": 10.199137}, "trend_signal": 0, "fair_value": 13.125174, "relative_strength": -9.982044, "rate_of_change": -0.4367348877847209, "market_dynamics": 1.042069, "expectation": {"probability": 39.9524, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.958364, "high": 11.387169, "low": 10.338978, "close": 10.529558, "volume": 133898}, "trend_line": 10.448879, "activity_lines": {"activity_5": 10.367565, "activity_10": 10.283536, "activity_20": 10.122079, "activity_30": 10.201063}, "trend_signal": 0, "fair_value": 13.104302, "relative_strength": -12.701727, "rate_of_change": -0.4840233530481908, "market_dynamics": 1.273047, "expectation": {"probability": 38.7522, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.767783, "high": 11.339524, "low": 10.767783, "close": 10.958364, "volume": 5527}, "trend_line": 10.413939, "activity_lines": {"activity_5": 10.608967, "activity_10": 10.418675, "activity_20": 10.205072, "activity_30": 10.233933}, "trend_signal": 0, "fair_value": 13.083899, "relative_strength": -8.290398, "rate_of_change": -0.3343899379062638, "market_dynamics": 1.24907, "expectation": {"probability": 39.9349, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.006009, "high": 11.053654, "low": 10.529558, "close": 11.006009, "volume": 6569}, "trend_line": 10.383764, "activity_lines": {"activity_5": 10.790018, "activity_10": 10.541686, "activity_20": 10.290334, "activity_30": 10.272131}, "trend_signal": 0, "fair_value": 13.064372, "relative_strength": -6.922028, "rate_of_change": -0.28975587431422295, "market_dynamics": 1.341573, "expectation": {"probability": 40.6523, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.006008, "high": 11.38717, "low": 10.815428, "close": 10.910719, "volume": 7144}, "trend_line": 10.369471, "activity_lines": {"activity_5": 10.882132, "activity_10": 10.623982, "activity_20": 10.363345, "activity_30": 10.306128}, "trend_signal": 0, "fair_value": 13.042523, "relative_strength": -4.181783, "rate_of_change": -0.1376475813587304, "market_dynamics": 1.26459, "expectation": {"probability": 39.805, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.339524, "high": 11.911265, "low": 10.672493, "close": 11.006009, "volume": 23330}, "trend_line": 10.353589, "activity_lines": {"activity_5": 10.942482, "activity_10": 10.72447, "activity_20": 10.442254, "activity_30": 10.347195}, "trend_signal": 0, "fair_value": 13.02075, "relative_strength": 4.646292, "rate_of_change": -0.15316114004273973, "market_dynamics": 1.258413, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.196042, "high": 11.387169, "low": 9.576657, "close": 10.984518, "volume": 18201}, "trend_line": 10.348108, "activity_lines": {"activity_5": 10.976611, "activity_10": 10.808922, "activity_20": 10.514352, "activity_30": 10.3879}, "trend_signal": 1, "fair_value": 13.000009, "relative_strength": 7.013959, "rate_of_change": -0.052938164727222854, "market_dynamics": 1.283715, "expectation": {"probability": 44.3642, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.984518, "high": 12.005204, "low": 10.984518, "close": 11.227538, "volume": 2980}, "trend_line": 10.352316, "activity_lines": {"activity_5": 11.061416, "activity_10": 10.922358, "activity_20": 10.60584, "activity_30": 10.444638}, "trend_signal": 1, "fair_value": 12.979072, "relative_strength": 5.728767, "rate_of_change": 0.04066443836883237, "market_dynamics": 1.319811, "expectation": {"probability": 44.8223, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.276142, "high": 11.37335, "low": 10.984518, "close": 11.13033, "volume": 8107}, "trend_line": 10.358048, "activity_lines": {"activity_5": 11.095873, "activity_10": 10.992435, "activity_20": 10.681571, "activity_30": 10.494832}, "trend_signal": 1, "fair_value": 12.962771, "relative_strength": 3.411741, "rate_of_change": 0.05536925263873388, "market_dynamics": 1.260331, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.13033, "high": 11.519163, "low": 10.88731, "close": 11.13033, "volume": 3971}, "trend_line": 10.368545, "activity_lines": {"activity_5": 11.122042, "activity_10": 11.044659, "activity_20": 10.750583, "activity_30": 10.544657}, "trend_signal": 1, "fair_value": 12.940626, "relative_strength": -0.224572, "rate_of_change": 0.10134148828040852, "market_dynamics": 1.202725, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.13033, "high": 11.324746, "low": 9.915229, "close": 10.790102, "volume": 16730}, "trend_line": 10.37723, "activity_lines": {"activity_5": 11.020161, "activity_10": 11.013704, "activity_20": 10.780475, "activity_30": 10.571854}, "trend_signal": 1, "fair_value": 12.908997, "relative_strength": -3.730263, "rate_of_change": 0.08376295806211584, "market_dynamics": 1.083201, "expectation": {"probability": 43.5352, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.88731, "high": 11.227538, "low": 10.401269, "close": 11.227538, "volume": 7173}, "trend_line": 10.403672, "activity_lines": {"activity_5": 11.078486, "activity_10": 11.061012, "activity_20": 10.846022, "activity_30": 10.626713}, "trend_signal": 1, "fair_value": 12.88397, "relative_strength": -2.820711, "rate_of_change": 0.254807882257591, "market_dynamics": 1.082351, "expectation": {"probability": 43.2155, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.13033, "high": 11.567766, "low": 10.88731, "close": 10.88731, "volume": 2965}, "trend_line": 10.417185, "activity_lines": {"activity_5": 11.0072, "activity_10": 11.033769, "activity_20": 10.870897, "activity_30": 10.657915}, "trend_signal": 1, "fair_value": 12.856762, "relative_strength": -4.811968, "rate_of_change": 0.1298868322646049, "market_dynamics": 0.978919, "expectation": {"probability": 44.2369, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.838706, "high": 11.13033, "low": 9.915229, "close": 10.838705, "volume": 4213}, "trend_line": 10.433843, "activity_lines": {"activity_5": 10.942394, "activity_10": 10.998981, "activity_20": 10.886036, "activity_30": 10.68511}, "trend_signal": 1, "fair_value": 12.826905, "relative_strength": -5.230178, "rate_of_change": 0.15990884293597185, "market_dynamics": 0.736371, "expectation": {"probability": 43.6316, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.838706, "high": 10.88731, "low": 10.206853, "close": 10.401269, "volume": 26372}, "trend_line": 10.439096, "activity_lines": {"activity_5": 10.751218, "activity_10": 10.8877, "activity_20": 10.854186, "activity_30": 10.683008}, "trend_signal": 1, "fair_value": 12.79512, "relative_strength": -9.535825, "rate_of_change": 0.05034578342802101, "market_dynamics": 0.393944, "expectation": {"probability": 40.49, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.304061, "high": 10.547082, "low": 10.304061, "close": 10.304062, "volume": 8867}, "trend_line": 10.449049, "activity_lines": {"activity_5": 10.576244, "activity_10": 10.768009, "activity_20": 10.81573, "activity_30": 10.674297}, "trend_signal": 1, "fair_value": 12.769433, "relative_strength": -8.892102, "rate_of_change": 0.09534350483989429, "market_dynamics": -0.127554, "expectation": {"probability": 37.2427, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.304062, "high": 10.547082, "low": 10.206853, "close": 10.352665, "volume": 4206}, "trend_line": 10.45427, "activity_lines": {"activity_5": 10.449873, "activity_10": 10.669917, "activity_20": 10.78207, "activity_30": 10.668078}, "trend_signal": 0, "fair_value": 12.747562, "relative_strength": -8.344742, "rate_of_change": 0.04996626965763879, "market_dynamics": -0.509397, "expectation": {"probability": 37.8935, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.401269, "high": 10.595685, "low": 10.206853, "close": 10.547082, "volume": 23768}, "trend_line": 10.477088, "activity_lines": {"activity_5": 10.446633, "activity_10": 10.618662, "activity_20": 10.765953, "activity_30": 10.674066}, "trend_signal": 0, "fair_value": 12.724017, "relative_strength": -7.443041, "rate_of_change": 0.21826488123992296, "market_dynamics": -0.654106, "expectation": {"probability": 36.0481, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.401269, "high": 10.595686, "low": 10.206853, "close": 10.498478, "volume": 15853}, "trend_line": 10.503051, "activity_lines": {"activity_5": 10.449874, "activity_10": 10.570942, "activity_20": 10.74172, "activity_30": 10.675446}, "trend_signal": 0, "fair_value": 12.698698, "relative_strength": -7.57557, "rate_of_change": 0.24780740602731474, "market_dynamics": -0.64036, "expectation": {"probability": 38.2256, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.449874, "high": 10.64429, "low": 10.352665, "close": 10.547082, "volume": 1669}, "trend_line": 10.530634, "activity_lines": {"activity_5": 10.491997, "activity_10": 10.543547, "activity_20": 10.720449, "activity_30": 10.678287}, "trend_signal": 0, "fair_value": 12.668141, "relative_strength": -7.532048, "rate_of_change": 0.2626189285380021, "market_dynamics": -0.646228, "expectation": {"probability": 35.3589, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.449873, "high": 10.741498, "low": 10.449873, "close": 10.595685, "volume": 3044}, "trend_line": 10.56619, "activity_lines": {"activity_5": 10.540601, "activity_10": 10.535593, "activity_20": 10.701001, "activity_30": 10.682484}, "trend_signal": 0, "fair_value": 12.636142, "relative_strength": -6.481891, "rate_of_change": 0.3376434885117219, "market_dynamics": -0.553798, "expectation": {"probability": 35.9232, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.595685, "high": 10.887309, "low": 10.304061, "close": 10.644289, "volume": 5366}, "trend_line": 10.604636, "activity_lines": {"activity_5": 10.585965, "activity_10": 10.540012, "activity_20": 10.686774, "activity_30": 10.687522}, "trend_signal": 0, "fair_value": 12.604162, "relative_strength": -7.678408, "rate_of_change": 0.3638586851078643, "market_dynamics": -0.614598, "expectation": {"probability": 36.7786, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.692894, "high": 10.692894, "low": 9.915229, "close": 9.915229, "volume": 7964}, "trend_line": 10.607981, "activity_lines": {"activity_5": 10.368867, "activity_10": 10.422478, "activity_20": 10.602567, "activity_30": 10.643044}, "trend_signal": 0, "fair_value": 12.571891, "relative_strength": -10.79298, "rate_of_change": 0.03154280825858864, "market_dynamics": -0.784518, "expectation": {"probability": 39.1397, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.915228, "high": 10.692894, "low": 9.915228, "close": 10.498478, "volume": 4950}, "trend_line": 10.633944, "activity_lines": {"activity_5": 10.388308, "activity_10": 10.428664, "activity_20": 10.578875, "activity_30": 10.63598}, "trend_signal": 0, "fair_value": 12.545989, "relative_strength": -7.327916, "rate_of_change": 0.24474968422359605, "market_dynamics": -0.727705, "expectation": {"probability": 39.2106, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.498477, "high": 10.498477, "low": 10.109644, "close": 10.206853, "volume": 5611}, "trend_line": 10.608894, "activity_lines": {"activity_5": 10.310542, "activity_10": 10.388014, "activity_20": 10.529825, "activity_30": 10.608425}, "trend_signal": 0, "fair_value": 12.520554, "relative_strength": -9.603127, "rate_of_change": -0.23556640885075414, "market_dynamics": -0.753438, "expectation": {"probability": 39.7472, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.158249, "high": 10.304062, "low": 9.963833, "close": 10.304062, "volume": 5622}, "trend_line": 10.60773, "activity_lines": {"activity_5": 10.28786, "activity_10": 10.368572, "activity_20": 10.493386, "activity_30": 10.588759}, "trend_signal": 0, "fair_value": 12.498957, "relative_strength": -10.061121, "rate_of_change": -0.010971926008491336, "market_dynamics": -0.806984, "expectation": {"probability": 39.3425, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.206853, "high": 10.206853, "low": 9.915228, "close": 10.061041, "volume": 10003}, "trend_line": 10.604818, "activity_lines": {"activity_5": 10.203613, "activity_10": 10.304945, "activity_20": 10.437144, "activity_30": 10.553489}, "trend_signal": 0, "fair_value": 12.478723, "relative_strength": -10.308416, "rate_of_change": -0.027451679105711096, "market_dynamics": -0.743731, "expectation": {"probability": 40.4803, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.915229, "high": 10.255458, "low": 9.818021, "close": 10.061041, "volume": 5942}, "trend_line": 10.613023, "activity_lines": {"activity_5": 10.158249, "activity_10": 10.24662, "activity_20": 10.3853, "activity_30": 10.518406}, "trend_signal": 0, "fair_value": 12.462872, "relative_strength": -10.977142, "rate_of_change": 0.07737049329842567, "market_dynamics": -0.911291, "expectation": {"probability": 39.6895, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.915229, "high": 10.158249, "low": 9.720813, "close": 9.818021, "volume": 5867}, "trend_line": 10.602011, "activity_lines": {"activity_5": 10.022158, "activity_10": 10.152947, "activity_20": 10.315865, "activity_30": 10.467116}, "trend_signal": 0, "fair_value": 12.446047, "relative_strength": -14.003245, "rate_of_change": -0.10375931532420979, "market_dynamics": -1.096907, "expectation": {"probability": 40.4381, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.818021, "high": 10.158249, "low": 9.720812, "close": 10.012437, "volume": 6030}, "trend_line": 10.603831, "activity_lines": {"activity_5": 9.996236, "activity_10": 10.106994, "activity_20": 10.271196, "activity_30": 10.429079}, "trend_signal": 0, "fair_value": 12.434559, "relative_strength": -11.030399, "rate_of_change": 0.017166554533855672, "market_dynamics": -1.195598, "expectation": {"probability": 39.9785, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.158249, "high": 10.304061, "low": 10.012437, "close": 10.012437, "volume": 16093}, "trend_line": 10.580241, "activity_lines": {"activity_5": 9.983275, "activity_10": 10.070762, "activity_20": 10.23185, "activity_30": 10.390924}, "trend_signal": 0, "fair_value": 12.425116, "relative_strength": -10.630356, "rate_of_change": -0.22246676696375534, "market_dynamics": -1.180729, "expectation": {"probability": 40.6485, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.158249, "high": 10.206853, "low": 9.818021, "close": 9.866624, "volume": 11333}, "trend_line": 10.558144, "activity_lines": {"activity_5": 9.941151, "activity_10": 10.018623, "activity_20": 10.18232, "activity_30": 10.344884}, "trend_signal": 0, "fair_value": 12.405388, "relative_strength": -12.646217, "rate_of_change": -0.2088515753090946, "market_dynamics": -1.194441, "expectation": {"probability": 40.396, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.866624, "high": 9.915228, "low": 9.70137, "close": 9.818021, "volume": 8054}, "trend_line": 10.520132, "activity_lines": {"activity_5": 9.895787, "activity_10": 9.971786, "activity_20": 10.134641, "activity_30": 10.297135}, "trend_signal": 0, "fair_value": 12.390317, "relative_strength": -13.11714, "rate_of_change": -0.3600253984033572, "market_dynamics": -1.174865, "expectation": {"probability": 40.3399, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.818021, "high": 9.818021, "low": 9.720812, "close": 9.720813, "volume": 2690}, "trend_line": 10.477292, "activity_lines": {"activity_5": 9.834222, "activity_10": 9.909043, "activity_20": 10.082797, "activity_30": 10.245566}, "trend_signal": 0, "fair_value": 12.376667, "relative_strength": -14.612132, "rate_of_change": -0.4072192250059219, "market_dynamics": -1.29081, "expectation": {"probability": 40.1108, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.720813, "high": 9.915229, "low": 9.623604, "close": 9.68193, "volume": 6870}, "trend_line": 10.436333, "activity_lines": {"activity_5": 9.766177, "activity_10": 9.853369, "activity_20": 10.032573, "activity_30": 10.194252}, "trend_signal": 0, "fair_value": 12.35634, "relative_strength": -19.027733, "rate_of_change": -0.3909311680919159, "market_dynamics": -1.453657, "expectation": {"probability": 39.1425, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.643046, "high": 9.720812, "low": 9.312538, "close": 9.526397, "volume": 14363}, "trend_line": 10.387012, "activity_lines": {"activity_5": 9.668321, "activity_10": 9.778961, "activity_20": 9.970962, "activity_30": 10.135546}, "trend_signal": 0, "fair_value": 12.329465, "relative_strength": -21.164845, "rate_of_change": -0.4725893663990893, "market_dynamics": -1.467284, "expectation": {"probability": 38.2627, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.526397, "high": 9.526397, "low": 9.351421, "close": 9.409747, "volume": 5363}, "trend_line": 10.33452, "activity_lines": {"activity_5": 9.563984, "activity_10": 9.697483, "activity_20": 9.901944, "activity_30": 10.072497}, "trend_signal": 0, "fair_value": 12.307102, "relative_strength": -20.436012, "rate_of_change": -0.5053618884815082, "market_dynamics": -1.492623, "expectation": {"probability": 38.21, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.429188, "high": 9.429188, "low": 9.234772, "close": 9.331981, "volume": 9813}, "trend_line": 10.271335, "activity_lines": {"activity_5": 9.464184, "activity_10": 9.613707, "activity_20": 9.83001, "activity_30": 10.007817}, "trend_signal": 0, "fair_value": 12.285116, "relative_strength": -21.725577, "rate_of_change": -0.6113975298320478, "market_dynamics": -1.490461, "expectation": {"probability": 37.9856, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.331981, "high": 9.44863, "low": 9.273655, "close": 9.273655, "volume": 5242}, "trend_line": 10.209445, "activity_lines": {"activity_5": 9.377344, "activity_10": 9.532583, "activity_20": 9.758307, "activity_30": 9.943451}, "trend_signal": 0, "fair_value": 12.259251, "relative_strength": -19.286562, "rate_of_change": -0.6025506908303545, "market_dynamics": -1.579195, "expectation": {"probability": 37.1145, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.293097, "high": 9.468071, "low": 9.137563, "close": 9.234772, "volume": 11787}, "trend_line": 10.14626, "activity_lines": {"activity_5": 9.307354, "activity_10": 9.454286, "activity_20": 9.688734, "activity_30": 9.880569}, "trend_signal": 0, "fair_value": 12.230215, "relative_strength": -21.297333, "rate_of_change": -0.6188877064326289, "market_dynamics": -1.643818, "expectation": {"probability": 36.3574, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.21533, "high": 9.234772, "low": 8.826498, "close": 8.84594, "volume": 12342}, "trend_line": 10.081455, "activity_lines": {"activity_5": 9.137564, "activity_10": 9.319432, "activity_20": 9.588378, "activity_30": 9.796677}, "trend_signal": 0, "fair_value": 12.201899, "relative_strength": -25.463189, "rate_of_change": -0.638708253090299, "market_dynamics": -1.663722, "expectation": {"probability": 36.0762, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.748732, "high": 8.807057, "low": 8.690406, "close": 8.729289, "volume": 25190}, "trend_line": 9.99818, "activity_lines": {"activity_5": 8.974254, "activity_10": 9.184577, "activity_20": 9.485245, "activity_30": 9.70944}, "trend_signal": 0, "fair_value": 12.169623, "relative_strength": -25.789834, "rate_of_change": -0.826021640725475, "market_dynamics": -1.611416, "expectation": {"probability": 35.3299, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.670965, "high": 8.748732, "low": 8.670965, "close": 8.690406, "volume": 24797}, "trend_line": 9.92495, "activity_lines": {"activity_5": 8.843347, "activity_10": 9.063332, "activity_20": 9.387528, "activity_30": 9.625068}, "trend_signal": 0, "fair_value": 12.137973, "relative_strength": -26.775796, "rate_of_change": -0.7324333028611087, "market_dynamics": -1.487313, "expectation": {"probability": 35.0218, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.690406, "high": 8.787615, "low": 8.651523, "close": 8.748732, "volume": 7752}, "trend_line": 9.855284, "activity_lines": {"activity_5": 8.774654, "activity_10": 8.973194, "activity_20": 9.301198, "activity_30": 9.549183}, "trend_signal": 0, "fair_value": 12.108743, "relative_strength": -26.349563, "rate_of_change": -0.7019279694104409, "market_dynamics": -1.563227, "expectation": {"probability": 35.1475, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.768174, "high": 9.254214, "low": 8.690406, "close": 9.059797, "volume": 9291}, "trend_line": 9.810568, "activity_lines": {"activity_5": 8.844643, "activity_10": 8.957287, "activity_20": 9.252825, "activity_30": 9.497861}, "trend_signal": 0, "fair_value": 12.080923, "relative_strength": -24.746356, "rate_of_change": -0.4537261432547181, "market_dynamics": -1.500354, "expectation": {"probability": 35.2384, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.982031, "high": 9.234772, "low": 8.84594, "close": 9.157005, "volume": 22008}, "trend_line": 9.772333, "activity_lines": {"activity_5": 8.958701, "activity_10": 8.970366, "activity_20": 9.219172, "activity_30": 9.455696}, "trend_signal": 0, "fair_value": 12.052264, "relative_strength": -24.31447, "rate_of_change": -0.38973278611391554, "market_dynamics": -1.173425, "expectation": {"probability": 35.193, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.195889, "high": 9.409747, "low": 9.09868, "close": 9.137564, "volume": 7648}, "trend_line": 9.73183, "activity_lines": {"activity_5": 9.04554, "activity_10": 8.986626, "activity_20": 9.189131, "activity_30": 9.414743}, "trend_signal": 0, "fair_value": 12.022897, "relative_strength": -25.318255, "rate_of_change": -0.41446602361994106, "market_dynamics": -0.872838, "expectation": {"probability": 35.8013, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.137564, "high": 9.21533, "low": 9.040356, "close": 9.09868, "volume": 18900}, "trend_line": 9.68355, "activity_lines": {"activity_5": 9.0922, "activity_10": 9.000765, "activity_20": 9.159783, "activity_30": 9.373895}, "trend_signal": 0, "fair_value": 11.991819, "relative_strength": -24.314181, "rate_of_change": -0.4961040215457946, "market_dynamics": -0.297994, "expectation": {"probability": 35.4976, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.137564, "high": 9.331981, "low": 9.040356, "close": 9.331981, "volume": 25983}, "trend_line": 9.644666, "activity_lines": {"activity_5": 9.189408, "activity_10": 9.061565, "activity_20": 9.157237, "activity_30": 9.351213}, "trend_signal": 0, "fair_value": 11.961069, "relative_strength": -21.253719, "rate_of_change": -0.401546953338388, "market_dynamics": 0.308319, "expectation": {"probability": 34.1219, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.293097, "high": 9.331981, "low": 8.962589, "close": 8.962589, "volume": 6694}, "trend_line": 9.59185, "activity_lines": {"activity_5": 9.124603, "activity_10": 9.054142, "activity_20": 9.121825, "activity_30": 9.307208}, "trend_signal": 0, "fair_value": 11.929704, "relative_strength": -25.441256, "rate_of_change": -0.5476187563156668, "market_dynamics": 0.37513, "expectation": {"probability": 35.2804, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.96259, "high": 9.351421, "low": 8.593198, "close": 8.84594, "volume": 25527}, "trend_line": 9.533525, "activity_lines": {"activity_5": 9.027395, "activity_10": 9.030458, "activity_20": 9.080304, "activity_30": 9.259085}, "trend_signal": 0, "fair_value": 11.899051, "relative_strength": -26.143767, "rate_of_change": -0.6080683079906559, "market_dynamics": 0.579802, "expectation": {"probability": 35.3394, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.923706, "high": 8.943147, "low": 8.243248, "close": 8.340457, "volume": 24919}, "trend_line": 9.456731, "activity_lines": {"activity_5": 8.78243, "activity_10": 8.914869, "activity_20": 8.996196, "activity_30": 9.182112}, "trend_signal": 0, "fair_value": 11.870125, "relative_strength": -31.91013, "rate_of_change": -0.8055152737313805, "market_dynamics": 0.46963, "expectation": {"probability": 34.8691, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.340457, "high": 8.515432, "low": 8.165483, "close": 8.37934, "volume": 17410}, "trend_line": 9.405534, "activity_lines": {"activity_5": 8.603567, "activity_10": 8.813419, "activity_20": 8.923058, "activity_30": 9.112603}, "trend_signal": 0, "fair_value": 11.837651, "relative_strength": -31.368319, "rate_of_change": -0.5413815831284633, "market_dynamics": 0.122063, "expectation": {"probability": 33.8043, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.437665, "high": 8.437665, "low": 8.068275, "close": 8.165483, "volume": 10671}, "trend_line": 9.327768, "activity_lines": {"activity_5": 8.401374, "activity_10": 8.678742, "activity_20": 8.836404, "activity_30": 9.0326}, "trend_signal": 0, "fair_value": 11.804974, "relative_strength": -30.288371, "rate_of_change": -0.8268111092894744, "market_dynamics": -0.088937, "expectation": {"probability": 35.3475, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.165483, "high": 8.243249, "low": 8.00995, "close": 8.00995, "volume": 4100}, "trend_line": 9.254538, "activity_lines": {"activity_5": 8.225104, "activity_10": 8.52639, "activity_20": 8.742343, "activity_30": 8.94758}, "trend_signal": 0, "fair_value": 11.768378, "relative_strength": -31.360012, "rate_of_change": -0.7850752720264973, "market_dynamics": -0.456614, "expectation": {"probability": 35.1166, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.126599, "high": 8.515432, "low": 8.029391, "close": 8.146041, "volume": 6425}, "trend_line": 9.182604, "activity_lines": {"activity_5": 8.157706, "activity_10": 8.41787, "activity_20": 8.669206, "activity_30": 8.876064}, "trend_signal": 0, "fair_value": 11.72798, "relative_strength": -27.848033, "rate_of_change": -0.777283533764739, "market_dynamics": -0.628667, "expectation": {"probability": 34.3147, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.146041, "high": 8.146041, "low": 7.873858, "close": 7.932183, "volume": 12530}, "trend_line": 9.111642, "activity_lines": {"activity_5": 8.065682, "activity_10": 8.288849, "activity_20": 8.582274, "activity_30": 8.795391}, "trend_signal": 0, "fair_value": 11.688257, "relative_strength": -28.124883, "rate_of_change": -0.7727873269935168, "market_dynamics": -0.757595, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.912742, "high": 7.951625, "low": 7.77665, "close": 7.854416, "volume": 12835}, "trend_line": 9.038088, "activity_lines": {"activity_5": 7.974955, "activity_10": 8.167603, "activity_20": 8.494972, "activity_30": 8.71428}, "trend_signal": 0, "fair_value": 11.641786, "relative_strength": -30.519259, "rate_of_change": -0.8072529627480939, "market_dynamics": -0.828064, "expectation": {"probability": 35.1196, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.77665, "high": 8.06, "low": 7.543351, "close": 8.06, "volume": 19160}, "trend_line": 8.979487, "activity_lines": {"activity_5": 7.98775, "activity_10": 8.10636, "activity_20": 8.434285, "activity_30": 8.651178}, "trend_signal": 0, "fair_value": 11.59484, "relative_strength": -30.222695, "rate_of_change": -0.6483782853187472, "market_dynamics": -0.808555, "expectation": {"probability": 34.2357, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.06, "high": 8.06, "low": 7.74, "close": 7.86, "volume": 13421}, "trend_line": 8.907739, "activity_lines": {"activity_5": 7.94091, "activity_10": 8.03188, "activity_20": 8.36033, "activity_30": 8.578953}, "trend_signal": 0, "fair_value": 11.543624, "relative_strength": -32.039687, "rate_of_change": -0.7990211467537204, "market_dynamics": -0.924009, "expectation": {"probability": 35.3938, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.84, "high": 7.86, "low": 7.4, "close": 7.5, "volume": 25459}, "trend_line": 8.823991, "activity_lines": {"activity_5": 7.784068, "activity_10": 7.911993, "activity_20": 8.258636, "activity_30": 8.488131}, "trend_signal": 0, "fair_value": 11.491894, "relative_strength": -33.555822, "rate_of_change": -0.9401712376170872, "market_dynamics": -0.972409, "expectation": {"probability": 35.1224, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.3, "close": 7.3, "volume": 35901}, "trend_line": 8.738437, "activity_lines": {"activity_5": 7.603628, "activity_10": 7.780213, "activity_20": 8.144303, "activity_30": 8.389809}, "trend_signal": 0, "fair_value": 11.435295, "relative_strength": -35.461586, "rate_of_change": -0.9695612790176252, "market_dynamics": -0.953162, "expectation": {"probability": 34.8042, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.28, "high": 7.4, "low": 7.02, "close": 7.22, "volume": 89933}, "trend_line": 8.651836, "activity_lines": {"activity_5": 7.438667, "activity_10": 7.652806, "activity_20": 8.029158, "activity_30": 8.291845}, "trend_signal": 0, "fair_value": 11.387746, "relative_strength": -34.44155, "rate_of_change": -0.9910353533475145, "market_dynamics": -1.022571, "expectation": {"probability": 34.4917, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.22, "high": 7.96, "low": 7.2, "close": 7.8, "volume": 67026}, "trend_line": 8.587809, "activity_lines": {"activity_5": 7.509333, "activity_10": 7.651932, "activity_20": 7.976252, "activity_30": 8.236888}, "trend_signal": 0, "fair_value": 11.342122, "relative_strength": -28.661029, "rate_of_change": -0.7400394552092687, "market_dynamics": -0.749436, "expectation": {"probability": 33.6183, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.8, "high": 7.84, "low": 7.3, "close": 7.4, "volume": 10946}, "trend_line": 8.511745, "activity_lines": {"activity_5": 7.464, "activity_10": 7.584976, "activity_20": 7.889769, "activity_30": 8.160255}, "trend_signal": 0, "fair_value": 11.286164, "relative_strength": -33.737716, "rate_of_change": -0.8857206768338767, "market_dynamics": -0.765681, "expectation": {"probability": 34.7653, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.26, "close": 7.26, "volume": 8470}, "trend_line": 8.436198, "activity_lines": {"activity_5": 7.402667, "activity_10": 7.503655, "activity_20": 7.797857, "activity_30": 8.079497}, "trend_signal": 0, "fair_value": 11.234987, "relative_strength": -33.904383, "rate_of_change": -0.8875618336780562, "market_dynamics": -0.782126, "expectation": {"probability": 34.51, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/95e106e6-185f-4177-92c6-0055fa3db34d/", "share_image": "https://sharemaestro.com/terminal/95e106e6-185f-4177-92c6-0055fa3db34d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}