{"ticker": {"uuid": "95e1cad1-90f3-4294-a7bf-efb0356fef8d", "symbol": "7757", "name": "Lebledor F&B Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7757 fell 6.14%, moving from 97.17 to 91.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.06 and has improved across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is negative at 33.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "91.20"}, {"label": "12-Week Change", "value": "-6.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.06"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 89.099998, "high": 93.0, "low": 89.099998, "close": 91.199997, "volume": 114150}, "trend_line": 98.613165, "activity_lines": {"activity_5": 90.353332, "activity_10": 91.876362, "activity_20": 94.60122, "activity_30": 96.258001}, "trend_signal": 0, "fair_value": 129.864199, "relative_strength": -43.060625, "rate_of_change": -0.48237001505815724, "market_dynamics": -0.63461, "expectation": {"probability": 33.5651, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 268.069976, "high": 271.574158, "low": 182.217504, "close": 193.168076, "volume": 464613}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 193.168076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 189.225872, "high": 206.746795, "low": 189.225872, "close": 206.308762, "volume": 298748}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.738419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 205.870739, "high": 207.622831, "low": 187.9118, "close": 193.606094, "volume": 160118}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.694311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 193.606098, "high": 195.796213, "low": 186.159709, "close": 188.349823, "volume": 128368}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.358189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 188.349832, "high": 188.787855, "low": 178.71332, "close": 181.77948, "volume": 72212}, "trend_line": null, "activity_lines": {"activity_5": 189.926705, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.642447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 181.341465, "high": 188.349831, "low": 169.076808, "close": 171.266922, "volume": 109532}, "trend_line": null, "activity_lines": {"activity_5": 182.80153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.07986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 171.70496, "high": 172.581009, "low": 151.555908, "close": 167.324722, "volume": 156645}, "trend_line": null, "activity_lines": {"activity_5": 175.822365, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.971983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 167.324722, "high": 168.200772, "low": 159.44032, "close": 165.134613, "volume": 120487}, "trend_line": null, "activity_lines": {"activity_5": 170.7121, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.367312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.0952, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 163.820543, "high": 166.448688, "low": 156.374155, "close": 159.440323, "volume": 94325}, "trend_line": null, "activity_lines": {"activity_5": 165.601837, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.708757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.0553, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 159.440316, "high": 160.754384, "low": 150.679846, "close": 155.060074, "volume": 55595}, "trend_line": null, "activity_lines": {"activity_5": 160.958791, "activity_10": 170.080286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.143889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.5652, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 155.06009, "high": 157.250204, "low": 148.051724, "close": 155.060074, "volume": 45899}, "trend_line": null, "activity_lines": {"activity_5": 158.097039, "activity_10": 165.883228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176.04536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6883, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 155.060091, "high": 164.258567, "low": 149.365777, "close": 158.56427, "volume": 115052}, "trend_line": null, "activity_lines": {"activity_5": 157.483808, "activity_10": 163.01617, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.588603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.5603, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 161.192409, "high": 161.630432, "low": 141.919406, "close": 158.126251, "volume": 109761}, "trend_line": null, "activity_lines": {"activity_5": 157.308602, "activity_10": 160.937554, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 173.322268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.0943, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 158.126257, "high": 158.126257, "low": 150.241839, "close": 157.250198, "volume": 64684}, "trend_line": null, "activity_lines": {"activity_5": 157.308602, "activity_10": 159.344744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.174263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.9535, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 156.81218, "high": 156.812181, "low": 150.241837, "close": 153.307999, "volume": 22819}, "trend_line": null, "activity_lines": {"activity_5": 156.140544, "activity_10": 157.600618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.916512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.8, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 153.307999, "high": 153.307999, "low": 145.861604, "close": 150.679855, "volume": 44619}, "trend_line": null, "activity_lines": {"activity_5": 154.213242, "activity_10": 155.896311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.651721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.8227, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 151.117879, "high": 152.869978, "low": 146.299628, "close": 149.803818, "volume": 48296}, "trend_line": null, "activity_lines": {"activity_5": 152.285944, "activity_10": 154.407034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.484197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.984, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 149.803806, "high": 151.117874, "low": 146.29964, "close": 149.803818, "volume": 31156}, "trend_line": null, "activity_lines": {"activity_5": 150.942675, "activity_10": 153.23632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.446398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.8756, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 149.803818, "high": 149.803818, "low": 145.42359, "close": 148.051727, "volume": 41741}, "trend_line": null, "activity_lines": {"activity_5": 149.570205, "activity_10": 152.025785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.425626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.6192, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 148.051719, "high": 152.431956, "low": 146.299628, "close": 148.051727, "volume": 78732}, "trend_line": null, "activity_lines": {"activity_5": 148.810966, "activity_10": 151.022316, "activity_20": 156.893526, "activity_30": null}, "trend_signal": 0, "fair_value": 165.506931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.2105, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 148.927772, "high": 151.993936, "low": 147.175674, "close": 149.803818, "volume": 126409}, "trend_line": null, "activity_lines": {"activity_5": 148.986176, "activity_10": 150.464833, "activity_20": 155.397991, "activity_30": null}, "trend_signal": 0, "fair_value": 164.759164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.6774, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 149.365796, "high": 149.803819, "low": 144.109519, "close": 146.737656, "volume": 93473}, "trend_line": null, "activity_lines": {"activity_5": 148.197734, "activity_10": 149.445434, "activity_20": 153.816938, "activity_30": null}, "trend_signal": 0, "fair_value": 163.940005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.7148, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 146.737653, "high": 148.051721, "low": 141.043356, "close": 144.985565, "volume": 55024}, "trend_line": null, "activity_lines": {"activity_5": 147.029672, "activity_10": 148.322503, "activity_20": 152.35269, "activity_30": null}, "trend_signal": 0, "fair_value": 163.115898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.1711, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 144.985552, "high": 144.985552, "low": 131.844877, "close": 135.34906, "volume": 110210}, "trend_line": null, "activity_lines": {"activity_5": 142.970659, "activity_10": 145.686402, "activity_20": 150.202207, "activity_30": null}, "trend_signal": 0, "fair_value": 161.958947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.5806, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 134.473008, "high": 135.349054, "low": 127.026628, "close": 129.65477, "volume": 124746}, "trend_line": null, "activity_lines": {"activity_5": 137.860394, "activity_10": 142.413177, "activity_20": 147.761795, "activity_30": null}, "trend_signal": 0, "fair_value": 160.66678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.0448, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 129.216744, "high": 129.216744, "low": 119.580238, "close": 120.456284, "volume": 118252}, "trend_line": null, "activity_lines": {"activity_5": 130.910431, "activity_10": 137.89756, "activity_20": 144.693549, "activity_30": null}, "trend_signal": 0, "fair_value": 159.120222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.5563, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 120.894308, "high": 124.398487, "low": 113.885936, "close": 123.960464, "volume": 145567}, "trend_line": null, "activity_lines": {"activity_5": 127.08503, "activity_10": 134.568585, "activity_20": 142.20099, "activity_30": null}, "trend_signal": 0, "fair_value": 157.818009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.2633, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 124.398495, "high": 137.539169, "low": 123.084409, "close": 137.539169, "volume": 83076}, "trend_line": null, "activity_lines": {"activity_5": 129.304344, "activity_10": 134.178345, "activity_20": 141.208138, "activity_30": null}, "trend_signal": 0, "fair_value": 157.093765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.6413, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 134.473017, "high": 138.415226, "low": 125.274547, "close": 135.34906, "volume": 52825}, "trend_line": null, "activity_lines": {"activity_5": 131.290047, "activity_10": 133.612897, "activity_20": 140.138111, "activity_30": null}, "trend_signal": 0, "fair_value": 156.343947, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.271207, "expectation": {"probability": 16.208, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 135.349073, "high": 135.349073, "low": 127.464661, "close": 132.282913, "volume": 22852}, "trend_line": 155.541913, "activity_lines": {"activity_5": 132.253702, "activity_10": 132.720925, "activity_20": 138.89079, "activity_30": 144.881003}, "trend_signal": 0, "fair_value": 155.541913, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.347872, "expectation": {"probability": 13.4021, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 134.034988, "high": 134.473022, "low": 128.340692, "close": 134.473022, "volume": 9957}, "trend_line": 153.585411, "activity_lines": {"activity_5": 133.772183, "activity_10": 132.513861, "activity_20": 137.960513, "activity_30": 143.52172}, "trend_signal": 0, "fair_value": 154.862271, "relative_strength": null, "rate_of_change": -1.2578616028722756, "market_dynamics": -0.165944, "expectation": {"probability": 14.574, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 134.034988, "high": 134.473011, "low": 128.340692, "close": 134.034988, "volume": 45123}, "trend_line": 151.176285, "activity_lines": {"activity_5": 134.210204, "activity_10": 132.505896, "activity_20": 137.086553, "activity_30": 142.260402}, "trend_signal": 0, "fair_value": 154.211419, "relative_strength": null, "rate_of_change": -1.5685903917006718, "market_dynamics": -0.104043, "expectation": {"probability": 17.7449, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 134.473003, "high": 135.349049, "low": 129.654765, "close": 131.40686, "volume": 69325}, "trend_line": 149.102977, "activity_lines": {"activity_5": 133.100547, "activity_10": 132.251047, "activity_20": 136.079101, "activity_30": 140.984956}, "trend_signal": 0, "fair_value": 153.520371, "relative_strength": null, "rate_of_change": -1.371450555224318, "market_dynamics": 0.025576, "expectation": {"probability": 16.4855, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 131.406849, "high": 131.844879, "low": 128.778712, "close": 131.844879, "volume": 55763}, "trend_line": 147.219479, "activity_lines": {"activity_5": 132.545717, "activity_10": 132.322723, "activity_20": 135.2406, "activity_30": 139.87153}, "trend_signal": 0, "fair_value": 152.882857, "relative_strength": null, "rate_of_change": -1.2632195801160986, "market_dynamics": 0.179183, "expectation": {"probability": 16.8959, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 131.844879, "high": 131.844884, "low": 129.216742, "close": 131.844879, "volume": 33857}, "trend_line": 145.554993, "activity_lines": {"activity_5": 132.224499, "activity_10": 132.458112, "activity_20": 134.523077, "activity_30": 138.87962}, "trend_signal": 0, "fair_value": 152.281772, "relative_strength": null, "rate_of_change": -1.1306153311410718, "market_dynamics": 0.252087, "expectation": {"probability": 25.3333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 128.778712, "high": 133.158951, "low": 125.274529, "close": 133.158951, "volume": 217634}, "trend_line": 144.284727, "activity_lines": {"activity_5": 132.370508, "activity_10": 132.792603, "activity_20": 134.032908, "activity_30": 138.079876}, "trend_signal": 0, "fair_value": 151.750582, "relative_strength": null, "rate_of_change": -0.8727052049667526, "market_dynamics": 0.44437, "expectation": {"probability": 19.788, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 132.720918, "high": 154.18404, "low": 131.40685, "close": 153.746017, "volume": 397884}, "trend_line": 143.832103, "activity_lines": {"activity_5": 139.466476, "activity_10": 136.639239, "activity_20": 135.586846, "activity_30": 138.690281}, "trend_signal": 0, "fair_value": 151.804513, "relative_strength": null, "rate_of_change": -0.31370194850908534, "market_dynamics": 0.719303, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 153.74601, "high": 153.74601, "low": 144.547543, "close": 149.803818, "volume": 95853}, "trend_line": 143.321077, "activity_lines": {"activity_5": 143.93431, "activity_10": 139.227556, "activity_20": 136.746564, "activity_30": 139.075553}, "trend_signal": 0, "fair_value": 151.751863, "relative_strength": null, "rate_of_change": -0.3552934215249477, "market_dynamics": 0.9403, "expectation": {"probability": 23.2558, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 148.927764, "high": 153.746018, "low": 144.109514, "close": 148.927765, "volume": 123001}, "trend_line": 142.970658, "activity_lines": {"activity_5": 146.883662, "activity_10": 141.433597, "activity_20": 137.822848, "activity_30": 139.437275}, "trend_signal": 0, "fair_value": 151.67945, "relative_strength": null, "rate_of_change": -0.2444992790558059, "market_dynamics": 1.18166, "expectation": {"probability": 22.4888, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 148.927765, "high": 155.498102, "low": 141.919399, "close": 151.117874, "volume": 33786}, "trend_line": 142.839252, "activity_lines": {"activity_5": 149.424191, "activity_10": 143.790954, "activity_20": 139.103542, "activity_30": 139.962902}, "trend_signal": 0, "fair_value": 151.665411, "relative_strength": null, "rate_of_change": -0.09191116683536447, "market_dynamics": 1.217894, "expectation": {"probability": 22.8707, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 146.299646, "high": 146.299646, "low": 125.274536, "close": 137.539169, "volume": 110565}, "trend_line": 142.255221, "activity_lines": {"activity_5": 146.153619, "activity_10": 143.337002, "activity_20": 139.076426, "activity_30": 139.620961}, "trend_signal": 0, "fair_value": 151.320868, "relative_strength": null, "rate_of_change": -0.4088729056071939, "market_dynamics": 1.106967, "expectation": {"probability": 26.4276, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 137.539169, "high": 137.539169, "low": 131.40685, "close": 134.473022, "volume": 30405}, "trend_line": 141.45218, "activity_lines": {"activity_5": 141.568984, "activity_10": 142.269821, "activity_20": 138.815699, "activity_30": 139.118884}, "trend_signal": 0, "fair_value": 150.919729, "relative_strength": null, "rate_of_change": -0.5645072246592674, "market_dynamics": 0.86033, "expectation": {"probability": 25.7439, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 134.473008, "high": 138.853243, "low": 127.902666, "close": 131.844879, "volume": 107719}, "trend_line": 140.576134, "activity_lines": {"activity_5": 137.393167, "activity_10": 140.716831, "activity_20": 138.363075, "activity_30": 138.499058}, "trend_signal": 0, "fair_value": 150.476128, "relative_strength": null, "rate_of_change": -0.6193230814823796, "market_dynamics": 0.606221, "expectation": {"probability": 24.7512, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 131.844879, "high": 135.787085, "low": 130.092788, "close": 131.844879, "volume": 107140}, "trend_line": 139.72929, "activity_lines": {"activity_5": 134.414613, "activity_10": 139.155877, "activity_20": 137.973026, "activity_30": 137.935751}, "trend_signal": 0, "fair_value": 150.052691, "relative_strength": null, "rate_of_change": -0.6024095099954907, "market_dynamics": 0.381212, "expectation": {"probability": 28.5326, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 132.282902, "high": 132.720929, "low": 129.216742, "close": 131.844879, "volume": 80076}, "trend_line": 139.013853, "activity_lines": {"activity_5": 132.574917, "activity_10": 137.594923, "activity_20": 137.599664, "activity_30": 137.427079}, "trend_signal": 0, "fair_value": 149.648073, "relative_strength": null, "rate_of_change": -0.5120164855915178, "market_dynamics": 0.139743, "expectation": {"probability": 27.5591, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 130.092788, "high": 132.720925, "low": 130.092788, "close": 131.844879, "volume": 55525}, "trend_line": 138.38602, "activity_lines": {"activity_5": 132.020089, "activity_10": 136.033969, "activity_20": 137.215873, "activity_30": 136.964565}, "trend_signal": 0, "fair_value": 149.261047, "relative_strength": null, "rate_of_change": -0.45163340663610674, "market_dynamics": 0.044643, "expectation": {"probability": 26.4817, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 133.158948, "high": 133.596971, "low": 130.092788, "close": 131.844879, "volume": 32010}, "trend_line": 137.787389, "activity_lines": {"activity_5": 131.844879, "activity_10": 134.496908, "activity_20": 136.77785, "activity_30": 136.542556}, "trend_signal": 0, "fair_value": 148.89049, "relative_strength": null, "rate_of_change": -0.4325805453470023, "market_dynamics": -0.074646, "expectation": {"probability": 25.3906, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 131.844879, "high": 132.282913, "low": 130.530807, "close": 131.844879, "volume": 46368}, "trend_line": 137.188758, "activity_lines": {"activity_5": 131.844879, "activity_10": 133.358048, "activity_20": 136.302282, "activity_30": 136.159168}, "trend_signal": 0, "fair_value": 148.535373, "relative_strength": null, "rate_of_change": -0.43445993450096027, "market_dynamics": -0.189796, "expectation": {"probability": 24.5592, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 131.844879, "high": 132.282913, "low": 130.530811, "close": 131.40686, "volume": 37311}, "trend_line": 136.633929, "activity_lines": {"activity_5": 131.698873, "activity_10": 132.466076, "activity_20": 135.812114, "activity_30": 135.786142}, "trend_signal": 0, "fair_value": 148.185811, "relative_strength": null, "rate_of_change": -0.40442745315910816, "market_dynamics": -0.275889, "expectation": {"probability": 20.242, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 131.844879, "high": 146.299627, "low": 130.968833, "close": 141.919403, "volume": 89524}, "trend_line": 136.429518, "activity_lines": {"activity_5": 135.086249, "activity_10": 133.804036, "activity_20": 136.341913, "activity_30": 136.127141}, "trend_signal": 0, "fair_value": 148.060483, "relative_strength": null, "rate_of_change": -0.149604861322544, "market_dynamics": -0.183563, "expectation": {"probability": 19.4757, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 141.919402, "high": 149.365794, "low": 133.596958, "close": 134.911026, "volume": 188314}, "trend_line": 135.933092, "activity_lines": {"activity_5": 135.465864, "activity_10": 134.034991, "activity_20": 136.158359, "activity_30": 136.029174}, "trend_signal": 0, "fair_value": 147.802651, "relative_strength": null, "rate_of_change": -0.36386993612336427, "market_dynamics": -0.140841, "expectation": {"probability": 22.2567, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 135.349068, "high": 150.173077, "low": 132.720931, "close": 145.988678, "volume": 410578}, "trend_line": 135.908126, "activity_lines": {"activity_5": 139.33362, "activity_10": 136.327849, "activity_20": 137.027735, "activity_30": 136.677921}, "trend_signal": 1, "fair_value": 147.767767, "relative_strength": -2.388783, "rate_of_change": -0.01836638866419506, "market_dynamics": 0.093179, "expectation": {"probability": 26.6055, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 146.918551, "high": 148.313347, "low": 142.269227, "close": 144.128952, "volume": 110740}, "trend_line": 135.879572, "activity_lines": {"activity_5": 141.638548, "activity_10": 138.0732, "activity_20": 137.663071, "activity_30": 137.208297}, "trend_signal": 1, "fair_value": 147.69911, "relative_strength": -2.930852, "rate_of_change": -0.02100978126945401, "market_dynamics": 0.296643, "expectation": {"probability": 30.6306, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 146.453619, "high": 146.453619, "low": 142.734156, "close": 144.128952, "volume": 55817}, "trend_line": 136.172235, "activity_lines": {"activity_5": 143.124537, "activity_10": 139.595204, "activity_20": 138.237825, "activity_30": 137.740515}, "trend_signal": 1, "fair_value": 147.632996, "relative_strength": -3.113686, "rate_of_change": 0.21538410497790247, "market_dynamics": 0.344335, "expectation": {"probability": 22.8346, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 144.128949, "high": 144.128949, "low": 140.409494, "close": 141.804291, "volume": 98648}, "trend_line": 136.577219, "activity_lines": {"activity_5": 142.9875, "activity_10": 140.471195, "activity_20": 138.532688, "activity_30": 138.103873}, "trend_signal": 1, "fair_value": 147.527019, "relative_strength": -6.695977, "rate_of_change": 0.29740570829289326, "market_dynamics": 0.621089, "expectation": {"probability": 20.2381, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 142.269223, "high": 142.734155, "low": 139.014695, "close": 141.339355, "volume": 126100}, "trend_line": 137.273321, "activity_lines": {"activity_5": 142.703158, "activity_10": 141.081572, "activity_20": 138.735845, "activity_30": 138.411108}, "trend_signal": 1, "fair_value": 147.416525, "relative_strength": -6.321199, "rate_of_change": 0.5096765076172741, "market_dynamics": 0.748332, "expectation": {"probability": 17.5258, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 141.339355, "high": 146.453609, "low": 139.944559, "close": 144.128949, "volume": 137878}, "trend_line": 137.945604, "activity_lines": {"activity_5": 142.920126, "activity_10": 142.026522, "activity_20": 139.165724, "activity_30": 138.853407}, "trend_signal": 1, "fair_value": 147.358849, "relative_strength": -4.167473, "rate_of_change": 0.48974046457285975, "market_dynamics": 0.956806, "expectation": {"probability": 13.3028, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 145.05882, "high": 150.638, "low": 141.804298, "close": 148.313339, "volume": 328989}, "trend_line": 138.304743, "activity_lines": {"activity_5": 144.655873, "activity_10": 143.508922, "activity_20": 140.039912, "activity_30": 139.522293}, "trend_signal": 1, "fair_value": 147.375305, "relative_strength": -3.290089, "rate_of_change": 0.2603482746720939, "market_dynamics": 1.205875, "expectation": {"probability": 14.5695, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 148.313351, "high": 150.638012, "low": 142.26923, "close": 145.058823, "volume": 206965}, "trend_line": 138.628402, "activity_lines": {"activity_5": 145.027821, "activity_10": 144.100167, "activity_20": 140.611243, "activity_30": 139.95804}, "trend_signal": 1, "fair_value": 147.336043, "relative_strength": -6.111409, "rate_of_change": 0.2340187277597502, "market_dynamics": 1.257793, "expectation": {"probability": 32.2695, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 144.128949, "high": 144.128949, "low": 139.47963, "close": 140.4095, "volume": 87661}, "trend_line": 138.899288, "activity_lines": {"activity_5": 143.788004, "activity_10": 143.597862, "activity_20": 140.758205, "activity_30": 140.072949}, "trend_signal": 1, "fair_value": 147.220601, "relative_strength": -6.521684, "rate_of_change": 0.19540440205032344, "market_dynamics": 1.107955, "expectation": {"probability": 29.9342, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 140.409491, "high": 143.664019, "low": 138.084836, "close": 141.804291, "volume": 209497}, "trend_line": 139.143664, "activity_lines": {"activity_5": 143.106103, "activity_10": 143.376608, "activity_20": 141.088996, "activity_30": 140.260369}, "trend_signal": 1, "fair_value": 147.131809, "relative_strength": -7.038658, "rate_of_change": 0.17593754692247837, "market_dynamics": 0.984418, "expectation": {"probability": 26.2195, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 141.8043, "high": 145.988689, "low": 139.014707, "close": 140.4095, "volume": 122692}, "trend_line": 139.356148, "activity_lines": {"activity_5": 141.928277, "activity_10": 142.776424, "activity_20": 141.266641, "activity_30": 140.342036}, "trend_signal": 1, "fair_value": 147.023384, "relative_strength": -8.591851, "rate_of_change": 0.15270835472608313, "market_dynamics": 0.714085, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 141.339355, "high": 145.523748, "low": 139.014701, "close": 141.339355, "volume": 96032}, "trend_line": 139.687231, "activity_lines": {"activity_5": 141.308365, "activity_10": 142.446744, "activity_20": 141.504574, "activity_30": 140.469985}, "trend_signal": 1, "fair_value": 146.933162, "relative_strength": -11.066731, "rate_of_change": 0.2375804761767717, "market_dynamics": 0.448275, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 141.339368, "high": 149.243205, "low": 140.4095, "close": 145.058823, "volume": 167369}, "trend_line": 140.127696, "activity_lines": {"activity_5": 142.393208, "activity_10": 142.844051, "activity_20": 142.05153, "activity_30": 140.816539}, "trend_signal": 1, "fair_value": 146.903875, "relative_strength": -8.641451, "rate_of_change": 0.3153223074484088, "market_dynamics": 0.410084, "expectation": {"probability": 33.5766, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 145.523756, "high": 157.147047, "low": 143.664024, "close": 149.24321, "volume": 415792}, "trend_line": 140.70764, "activity_lines": {"activity_5": 144.872847, "activity_10": 143.985248, "activity_20": 142.934075, "activity_30": 141.404637}, "trend_signal": 1, "fair_value": 146.939865, "relative_strength": -5.632777, "rate_of_change": 0.41386821917061406, "market_dynamics": 0.506527, "expectation": {"probability": 36.4742, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 148.778276, "high": 148.778276, "low": 135.760178, "close": 138.084839, "volume": 506215}, "trend_line": 140.871836, "activity_lines": {"activity_5": 143.044114, "activity_10": 142.962398, "activity_20": 142.67107, "activity_30": 141.235424}, "trend_signal": 1, "fair_value": 146.805698, "relative_strength": -16.089029, "rate_of_change": 0.11669302391824922, "market_dynamics": 0.372506, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 139.014702, "high": 139.014702, "low": 134.365381, "close": 137.619904, "volume": 290889}, "trend_line": 140.334299, "activity_lines": {"activity_5": 141.308367, "activity_10": 141.914187, "activity_20": 142.334071, "activity_30": 141.025622}, "trend_signal": 1, "fair_value": 146.668596, "relative_strength": -17.555585, "rate_of_change": -0.3815787564520807, "market_dynamics": 0.213184, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 138.549777, "high": 141.804299, "low": 135.295241, "close": 139.47963, "volume": 304991}, "trend_line": 139.990159, "activity_lines": {"activity_5": 140.378502, "activity_10": 141.322455, "activity_20": 142.146688, "activity_30": 140.970482}, "trend_signal": 1, "fair_value": 146.562876, "relative_strength": -16.054517, "rate_of_change": -0.2452287163239984, "market_dynamics": 0.028246, "expectation": {"probability": 35.4406, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 123.207011, "high": 132.040722, "low": 121.347282, "close": 125.066742, "volume": 1411680}, "trend_line": 139.194792, "activity_lines": {"activity_5": 134.768322, "activity_10": 138.27081, "activity_20": 140.550294, "activity_30": 140.007681}, "trend_signal": 0, "fair_value": 146.251338, "relative_strength": -24.921913, "rate_of_change": -0.5681592232493992, "market_dynamics": -0.466623, "expectation": {"probability": 27.162, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 124.601803, "high": 124.601803, "low": 116.233027, "close": 119.952484, "volume": 521081}, "trend_line": 138.155946, "activity_lines": {"activity_5": 128.786195, "activity_10": 134.652793, "activity_20": 138.497018, "activity_30": 138.766241}, "trend_signal": 0, "fair_value": 145.87564, "relative_strength": -29.293032, "rate_of_change": -0.7463253366548416, "market_dynamics": -0.693696, "expectation": {"probability": 26.6746, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 119.952487, "high": 119.952487, "low": 113.443435, "close": 116.69796, "volume": 226385}, "trend_line": 137.461239, "activity_lines": {"activity_5": 123.671942, "activity_10": 130.81499, "activity_20": 136.238392, "activity_30": 137.381855}, "trend_signal": 0, "fair_value": 145.464687, "relative_strength": -29.247722, "rate_of_change": -0.5028426355243473, "market_dynamics": -0.913566, "expectation": {"probability": 25.7209, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 116.233028, "high": 116.23303, "low": 112.978504, "close": 114.838234, "volume": 292240}, "trend_line": 136.806746, "activity_lines": {"activity_5": 119.363572, "activity_10": 127.095533, "activity_20": 133.889378, "activity_30": 135.922306}, "trend_signal": 0, "fair_value": 145.039319, "relative_strength": -29.252349, "rate_of_change": -0.47612912902669396, "market_dynamics": -1.155663, "expectation": {"probability": 24.833, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 115.303163, "high": 115.303163, "low": 109.723982, "close": 110.653847, "volume": 245225}, "trend_line": 136.100378, "activity_lines": {"activity_5": 115.179184, "activity_10": 123.080211, "activity_20": 131.290187, "activity_30": 134.235023}, "trend_signal": 0, "fair_value": 144.568286, "relative_strength": -28.793031, "rate_of_change": -0.5163254157072033, "market_dynamics": -1.283398, "expectation": {"probability": 24.0043, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 110.653842, "high": 114.373301, "low": 110.653842, "close": 112.513573, "volume": 135133}, "trend_line": 135.456001, "activity_lines": {"activity_5": 113.536424, "activity_10": 119.96094, "activity_20": 129.027518, "activity_30": 132.713293}, "trend_signal": 0, "fair_value": 144.135114, "relative_strength": -30.186048, "rate_of_change": -0.47345717144152233, "market_dynamics": -1.336007, "expectation": {"probability": 28.6585, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.908365, "high": 117.16289, "low": 112.978504, "close": 113.443436, "volume": 127028}, "trend_line": 134.84262, "activity_lines": {"activity_5": 113.040496, "activity_10": 117.602466, "activity_20": 127.003956, "activity_30": 131.293128}, "trend_signal": 0, "fair_value": 143.725891, "relative_strength": -29.932855, "rate_of_change": -0.4528267448261489, "market_dynamics": -1.321195, "expectation": {"probability": 31.3783, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 113.443436, "high": 114.838232, "low": 110.653842, "close": 111.58371, "volume": 167308}, "trend_line": 134.167247, "activity_lines": {"activity_5": 112.358596, "activity_10": 115.556765, "activity_20": 124.938329, "activity_30": 129.792553}, "trend_signal": 0, "fair_value": 143.302968, "relative_strength": -31.182527, "rate_of_change": -0.5008601879732146, "market_dynamics": -1.30824, "expectation": {"probability": 27.532, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.653845, "high": 112.513574, "low": 110.653844, "close": 111.58371, "volume": 74055}, "trend_line": 133.491875, "activity_lines": {"activity_5": 112.017646, "activity_10": 113.992903, "activity_20": 123.014396, "activity_30": 128.335551}, "trend_signal": 0, "fair_value": 142.89103, "relative_strength": -29.558306, "rate_of_change": -0.5033806797869305, "market_dynamics": -1.291604, "expectation": {"probability": 32.6187, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.118774, "high": 111.583711, "low": 110.188915, "close": 110.653847, "volume": 84001}, "trend_line": 132.785507, "activity_lines": {"activity_5": 111.58371, "activity_10": 112.73336, "activity_20": 121.156882, "activity_30": 126.862129}, "trend_signal": 0, "fair_value": 142.477732, "relative_strength": -31.910305, "rate_of_change": -0.5291468113696041, "market_dynamics": -1.278516, "expectation": {"probability": 26.0708, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 110.653844, "high": 110.653844, "low": 107.399318, "close": 107.86425, "volume": 106166}, "trend_line": 132.000754, "activity_lines": {"activity_5": 110.219908, "activity_10": 111.490723, "activity_20": 119.213023, "activity_30": 125.254306}, "trend_signal": 0, "fair_value": 142.039587, "relative_strength": -35.059754, "rate_of_change": -0.5909929613026179, "market_dynamics": -1.295308, "expectation": {"probability": 25.4545, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.864249, "high": 110.653843, "low": 99.030541, "close": 105.539589, "volume": 306882}, "trend_line": 130.788093, "activity_lines": {"activity_5": 108.391174, "activity_10": 110.138192, "activity_20": 117.224885, "activity_30": 123.547134}, "trend_signal": 0, "fair_value": 141.583337, "relative_strength": -37.897807, "rate_of_change": -0.9186773281613202, "market_dynamics": -1.299232, "expectation": {"probability": 24.7569, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.934384, "high": 110.65384, "low": 106.469452, "close": 106.469452, "volume": 131607}, "trend_line": 129.840041, "activity_lines": {"activity_5": 107.399318, "activity_10": 109.216781, "activity_20": 115.491352, "activity_30": 121.97819}, "trend_signal": 0, "fair_value": 141.149832, "relative_strength": -39.063687, "rate_of_change": -0.7248763845803532, "market_dynamics": -1.300027, "expectation": {"probability": 28.8915, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105.539593, "high": 108.794113, "low": 104.144796, "close": 108.794113, "volume": 102125}, "trend_line": 128.600222, "activity_lines": {"activity_5": 107.523299, "activity_10": 108.904008, "activity_20": 114.147476, "activity_30": 120.620388}, "trend_signal": 0, "fair_value": 140.75525, "relative_strength": -38.317444, "rate_of_change": -0.9548818611355885, "market_dynamics": -1.219156, "expectation": {"probability": 31.0069, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.329179, "high": 109.723975, "low": 104.144794, "close": 104.609726, "volume": 121839}, "trend_line": 127.282914, "activity_lines": {"activity_5": 106.438458, "activity_10": 107.94033, "activity_20": 112.555637, "activity_30": 119.072614}, "trend_signal": 0, "fair_value": 140.319762, "relative_strength": -40.369119, "rate_of_change": -1.0243434883028406, "market_dynamics": -1.065427, "expectation": {"probability": 27.6456, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.609729, "high": 105.074661, "low": 100.425336, "close": 103.214928, "volume": 167366}, "trend_line": 125.919114, "activity_lines": {"activity_5": 105.291625, "activity_10": 106.832946, "activity_20": 111.005863, "activity_30": 117.519841}, "trend_signal": 0, "fair_value": 139.878038, "relative_strength": -40.126335, "rate_of_change": -1.0714713838182648, "market_dynamics": -0.847144, "expectation": {"probability": 27.0683, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.214929, "high": 103.679861, "low": 97.635742, "close": 100.890266, "volume": 221113}, "trend_line": 124.555313, "activity_lines": {"activity_5": 103.67986, "activity_10": 105.471963, "activity_20": 109.43395, "activity_30": 115.905076}, "trend_signal": 0, "fair_value": 139.419358, "relative_strength": -44.119583, "rate_of_change": -1.0830770299098478, "market_dynamics": -0.594113, "expectation": {"probability": 26.4107, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.425339, "high": 101.355204, "low": 98.100676, "close": 99.03054, "volume": 169099}, "trend_line": 123.145019, "activity_lines": {"activity_5": 101.758141, "activity_10": 104.001086, "activity_20": 107.915172, "activity_30": 114.258317}, "trend_signal": 0, "fair_value": 138.949721, "relative_strength": -47.431814, "rate_of_change": -1.1322632218827897, "market_dynamics": -0.450756, "expectation": {"probability": 25.7842, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.635746, "high": 103.214932, "low": 97.635746, "close": 102.75, "volume": 195001}, "trend_line": 121.765721, "activity_lines": {"activity_5": 101.572169, "activity_10": 103.434715, "activity_20": 106.9366, "activity_30": 112.942509}, "trend_signal": 0, "fair_value": 138.533632, "relative_strength": -41.952756, "rate_of_change": -1.1200599189480864, "market_dynamics": -0.215038, "expectation": {"probability": 29.783, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.425339, "high": 103.214927, "low": 99.495474, "close": 100.890266, "volume": 122003}, "trend_line": 120.184952, "activity_lines": {"activity_5": 101.169227, "activity_10": 102.690823, "activity_20": 105.946959, "activity_30": 111.595706}, "trend_signal": 0, "fair_value": 138.105867, "relative_strength": -42.054763, "rate_of_change": -1.2982052641892572, "market_dynamics": -0.165842, "expectation": {"probability": 26.8809, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.960401, "high": 100.425338, "low": 98.100673, "close": 99.495476, "volume": 193260}, "trend_line": 118.666173, "activity_lines": {"activity_5": 100.549319, "activity_10": 101.870853, "activity_20": 105.008239, "activity_30": 110.260901}, "trend_signal": 0, "fair_value": 137.672042, "relative_strength": -42.241181, "rate_of_change": -1.2637014657209291, "market_dynamics": -0.148554, "expectation": {"probability": 26.3799, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.56561, "high": 101.820134, "low": 98.100676, "close": 101.355202, "volume": 103130}, "trend_line": 117.364363, "activity_lines": {"activity_5": 100.797283, "activity_10": 101.541174, "activity_20": 104.368404, "activity_30": 109.144064}, "trend_signal": 0, "fair_value": 137.268521, "relative_strength": -39.561366, "rate_of_change": -1.0970354626671943, "market_dynamics": -0.050578, "expectation": {"probability": 29.8997, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.355199, "high": 102.749994, "low": 99.495473, "close": 101.820129, "volume": 135382}, "trend_line": 116.031558, "activity_lines": {"activity_5": 101.169228, "activity_10": 101.372107, "activity_20": 103.861406, "activity_30": 108.14121}, "trend_signal": 0, "fair_value": 136.878979, "relative_strength": -37.381346, "rate_of_change": -1.1356130310186179, "market_dynamics": -0.052785, "expectation": {"probability": 31.5227, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.890266, "high": 102.749998, "low": 100.425333, "close": 101.355202, "volume": 47341}, "trend_line": 114.729748, "activity_lines": {"activity_5": 101.200223, "activity_10": 101.203041, "activity_20": 103.380976, "activity_30": 107.194348}, "trend_signal": 0, "fair_value": 136.492851, "relative_strength": -41.724541, "rate_of_change": -1.1219447729901233, "market_dynamics": 0.019225, "expectation": {"probability": 30.0263, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.820133, "high": 104.144792, "low": 101.3552, "close": 101.820129, "volume": 106206}, "trend_line": 113.412441, "activity_lines": {"activity_5": 101.479181, "activity_10": 101.25376, "activity_20": 103.00903, "activity_30": 106.36147}, "trend_signal": 0, "fair_value": 136.120026, "relative_strength": -42.703135, "rate_of_change": -1.148182596897188, "market_dynamics": 0.164567, "expectation": {"probability": 33.2555, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.285068, "high": 102.75, "low": 97.635745, "close": 98.565605, "volume": 173402}, "trend_line": 111.862667, "activity_lines": {"activity_5": 100.611307, "activity_10": 100.763468, "activity_20": 102.369195, "activity_30": 105.403609}, "trend_signal": 0, "fair_value": 135.720511, "relative_strength": -46.630678, "rate_of_change": -1.3664938223135497, "market_dynamics": 0.256045, "expectation": {"probability": 31.0038, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.100677, "high": 100.425339, "low": 97.635745, "close": 98.565605, "volume": 72255}, "trend_line": 110.173413, "activity_lines": {"activity_5": 99.805424, "activity_10": 100.357708, "activity_20": 101.795778, "activity_30": 104.545734}, "trend_signal": 0, "fair_value": 135.329406, "relative_strength": -45.720057, "rate_of_change": -1.5101141831349374, "market_dynamics": 0.219376, "expectation": {"probability": 36.0494, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.100677, "high": 99.030542, "low": 97.17081, "close": 98.100677, "volume": 124046}, "trend_line": 108.840608, "activity_lines": {"activity_5": 99.030539, "activity_10": 99.909683, "activity_20": 101.24893, "activity_30": 103.766848}, "trend_signal": 0, "fair_value": 134.941607, "relative_strength": -48.608504, "rate_of_change": -1.209733785772792, "market_dynamics": 0.173856, "expectation": {"probability": 29.9203, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.100679, "high": 99.030543, "low": 96.240944, "close": 96.240944, "volume": 144010}, "trend_line": 107.461309, "activity_lines": {"activity_5": 97.883705, "activity_10": 99.140431, "activity_20": 100.589169, "activity_30": 102.953967}, "trend_signal": 0, "fair_value": 134.542631, "relative_strength": -48.193018, "rate_of_change": -1.2672650634219198, "market_dynamics": 0.067143, "expectation": {"probability": 29.4508, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.240948, "high": 99.030543, "low": 95.776016, "close": 96.705879, "volume": 77113}, "trend_line": 106.035517, "activity_lines": {"activity_5": 97.232801, "activity_10": 98.57406, "activity_20": 100.046748, "activity_30": 102.260068}, "trend_signal": 0, "fair_value": 134.156542, "relative_strength": -48.468925, "rate_of_change": -1.3267956748972798, "market_dynamics": -0.024342, "expectation": {"probability": 31.3514, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.705876, "high": 98.100679, "low": 95.776012, "close": 97.170815, "volume": 112142}, "trend_line": 105.105653, "activity_lines": {"activity_5": 97.077825, "activity_10": 98.168302, "activity_20": 99.615026, "activity_30": 101.688152}, "trend_signal": 0, "fair_value": 133.782949, "relative_strength": -50.230022, "rate_of_change": -0.8769363570887243, "market_dynamics": 0.078669, "expectation": {"probability": 33.1488, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 98.565608, "high": 105.074659, "low": 98.565608, "close": 102.75, "volume": 436963}, "trend_line": 104.532237, "activity_lines": {"activity_5": 98.875564, "activity_10": 98.819207, "activity_20": 99.765575, "activity_30": 101.536174}, "trend_signal": 0, "fair_value": 133.472619, "relative_strength": -46.854677, "rate_of_change": -0.5455615217956058, "market_dynamics": 0.446932, "expectation": {"probability": 34.3304, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 101.355204, "high": 103.0, "low": 100.425339, "close": 102.0, "volume": 358511}, "trend_line": 104.042305, "activity_lines": {"activity_5": 100.144343, "activity_10": 99.308389, "activity_20": 99.85798, "activity_30": 101.372804}, "trend_signal": 0, "fair_value": 133.161009, "relative_strength": -45.242985, "rate_of_change": -0.4686898645438881, "market_dynamics": 0.800856, "expectation": {"probability": 32.0498, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 102.5, "high": 103.0, "low": 100.0, "close": 100.0, "volume": 133025}, "trend_line": 103.547697, "activity_lines": {"activity_5": 100.486501, "activity_10": 99.430665, "activity_20": 99.781192, "activity_30": 101.11201}, "trend_signal": 0, "fair_value": 132.835901, "relative_strength": -47.954384, "rate_of_change": -0.4753912362860468, "market_dynamics": 1.055874, "expectation": {"probability": 31.5848, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 100.5, "high": 100.5, "low": 94.0, "close": 94.099998, "volume": 249082}, "trend_line": 102.995902, "activity_lines": {"activity_5": 98.611387, "activity_10": 98.504852, "activity_20": 99.184376, "activity_30": 100.502481}, "trend_signal": 0, "fair_value": 132.459824, "relative_strength": -47.974766, "rate_of_change": -0.5328896885075083, "market_dynamics": 1.038342, "expectation": {"probability": 31.0477, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 93.699997, "high": 98.0, "low": 93.699997, "close": 94.900002, "volume": 131010}, "trend_line": 102.408783, "activity_lines": {"activity_5": 97.176667, "activity_10": 97.864862, "activity_20": 98.713797, "activity_30": 99.980165}, "trend_signal": 0, "fair_value": 132.098672, "relative_strength": -48.936204, "rate_of_change": -0.5700411264906455, "market_dynamics": 0.717815, "expectation": {"probability": 33.817, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 94.400002, "high": 95.199997, "low": 93.5, "close": 94.199997, "volume": 61032}, "trend_line": 101.767335, "activity_lines": {"activity_5": 95.659999, "activity_10": 97.164244, "activity_20": 98.216145, "activity_30": 99.450566}, "trend_signal": 0, "fair_value": 131.737733, "relative_strength": -46.603796, "rate_of_change": -0.6263603386439979, "market_dynamics": 0.344712, "expectation": {"probability": 31.6711, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 94.199997, "high": 94.699997, "low": 91.300003, "close": 91.699997, "volume": 80922}, "trend_line": 101.104545, "activity_lines": {"activity_5": 93.879998, "activity_10": 96.088456, "activity_20": 97.512257, "activity_30": 98.80106}, "trend_signal": 0, "fair_value": 131.360018, "relative_strength": -43.584675, "rate_of_change": -0.6512797058113009, "market_dynamics": 0.012982, "expectation": {"probability": 31.2402, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 91.699997, "high": 92.800003, "low": 90.300003, "close": 91.0, "volume": 65278}, "trend_line": 100.418421, "activity_lines": {"activity_5": 92.553332, "activity_10": 95.001772, "activity_20": 96.77661, "activity_30": 98.149154}, "trend_signal": 0, "fair_value": 130.982822, "relative_strength": -44.15464, "rate_of_change": -0.6786282456441564, "market_dynamics": -0.241783, "expectation": {"probability": 29.7619, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 91.0, "high": 92.199997, "low": 88.199997, "close": 89.199997, "volume": 107126}, "trend_line": 99.703293, "activity_lines": {"activity_5": 91.226665, "activity_10": 93.683104, "activity_20": 95.925486, "activity_30": 97.425385}, "trend_signal": 0, "fair_value": 130.595944, "relative_strength": -43.419598, "rate_of_change": -0.7121482222868182, "market_dynamics": -0.440343, "expectation": {"probability": 29.349, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 88.800003, "high": 90.0, "low": 86.699997, "close": 89.5, "volume": 39005}, "trend_line": 99.091151, "activity_lines": {"activity_5": 90.326665, "activity_10": 92.555453, "activity_20": 95.158602, "activity_30": 96.767108}, "trend_signal": 0, "fair_value": 130.218917, "relative_strength": -43.42116, "rate_of_change": -0.6139636731958349, "market_dynamics": -0.618096, "expectation": {"probability": 32.455, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 89.099998, "high": 93.0, "low": 89.099998, "close": 91.199997, "volume": 114150}, "trend_line": 98.613165, "activity_lines": {"activity_5": 90.353332, "activity_10": 91.876362, "activity_20": 94.60122, "activity_30": 96.258001}, "trend_signal": 0, "fair_value": 129.864199, "relative_strength": -43.060625, "rate_of_change": -0.48237001505815724, "market_dynamics": -0.63461, "expectation": {"probability": 33.5651, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [268.069976, 189.225872, 205.870739, 193.606098, 188.349832, 181.341465, 171.70496, 167.324722, 163.820543, 159.440316, 155.06009, 155.060091, 161.192409, 158.126257, 156.81218, 153.307999, 151.117879, 149.803806, 149.803818, 148.051719, 148.927772, 149.365796, 146.737653, 144.985552, 134.473008, 129.216744, 120.894308, 124.398495, 134.473017, 135.349073, 134.034988, 134.034988, 134.473003, 131.406849, 131.844879, 128.778712, 132.720918, 153.74601, 148.927764, 148.927765, 146.299646, 137.539169, 134.473008, 131.844879, 132.282902, 130.092788, 133.158948, 131.844879, 131.844879, 131.844879, 141.919402, 135.349068, 146.918551, 146.453619, 144.128949, 142.269223, 141.339355, 145.05882, 148.313351, 144.128949, 140.409491, 141.8043, 141.339355, 141.339368, 145.523756, 148.778276, 139.014702, 138.549777, 123.207011, 124.601803, 119.952487, 116.233028, 115.303163, 110.653842, 113.908365, 113.443436, 110.653845, 111.118774, 110.653844, 107.864249, 106.934384, 105.539593, 108.329179, 104.609729, 103.214929, 100.425339, 97.635746, 100.425339, 99.960401, 98.56561, 101.355199, 100.890266, 101.820133, 102.285068, 98.100677, 98.100677, 98.100679, 96.240948, 96.705876, 98.565608, 101.355204, 102.5, 100.5, 93.699997, 94.400002, 94.199997, 91.699997, 91.0, 88.800003, 89.099998], "highs": [271.574158, 206.746795, 207.622831, 195.796213, 188.787855, 188.349831, 172.581009, 168.200772, 166.448688, 160.754384, 157.250204, 164.258567, 161.630432, 158.126257, 156.812181, 153.307999, 152.869978, 151.117874, 149.803818, 152.431956, 151.993936, 149.803819, 148.051721, 144.985552, 135.349054, 129.216744, 124.398487, 137.539169, 138.415226, 135.349073, 134.473022, 134.473011, 135.349049, 131.844879, 131.844884, 133.158951, 154.18404, 153.74601, 153.746018, 155.498102, 146.299646, 137.539169, 138.853243, 135.787085, 132.720929, 132.720925, 133.596971, 132.282913, 132.282913, 146.299627, 149.365794, 150.173077, 148.313347, 146.453619, 144.128949, 142.734155, 146.453609, 150.638, 150.638012, 144.128949, 143.664019, 145.988689, 145.523748, 149.243205, 157.147047, 148.778276, 139.014702, 141.804299, 132.040722, 124.601803, 119.952487, 116.23303, 115.303163, 114.373301, 117.16289, 114.838232, 112.513574, 111.583711, 110.653844, 110.653843, 110.65384, 108.794113, 109.723975, 105.074661, 103.679861, 101.355204, 103.214932, 103.214927, 100.425338, 101.820134, 102.749994, 102.749998, 104.144792, 102.75, 100.425339, 99.030542, 99.030543, 99.030543, 98.100679, 105.074659, 103.0, 103.0, 100.5, 98.0, 95.199997, 94.699997, 92.800003, 92.199997, 90.0, 93.0], "lows": [182.217504, 189.225872, 187.9118, 186.159709, 178.71332, 169.076808, 151.555908, 159.44032, 156.374155, 150.679846, 148.051724, 149.365777, 141.919406, 150.241839, 150.241837, 145.861604, 146.299628, 146.29964, 145.42359, 146.299628, 147.175674, 144.109519, 141.043356, 131.844877, 127.026628, 119.580238, 113.885936, 123.084409, 125.274547, 127.464661, 128.340692, 128.340692, 129.654765, 128.778712, 129.216742, 125.274529, 131.40685, 144.547543, 144.109514, 141.919399, 125.274536, 131.40685, 127.902666, 130.092788, 129.216742, 130.092788, 130.092788, 130.530807, 130.530811, 130.968833, 133.596958, 132.720931, 142.269227, 142.734156, 140.409494, 139.014695, 139.944559, 141.804298, 142.26923, 139.47963, 138.084836, 139.014707, 139.014701, 140.4095, 143.664024, 135.760178, 134.365381, 135.295241, 121.347282, 116.233027, 113.443435, 112.978504, 109.723982, 110.653842, 112.978504, 110.653842, 110.653844, 110.188915, 107.399318, 99.030541, 106.469452, 104.144796, 104.144794, 100.425336, 97.635742, 98.100676, 97.635746, 99.495474, 98.100673, 98.100676, 99.495473, 100.425333, 101.3552, 97.635745, 97.635745, 97.17081, 96.240944, 95.776016, 95.776012, 98.565608, 100.425339, 100.0, 94.0, 93.699997, 93.5, 91.300003, 90.300003, 88.199997, 86.699997, 89.099998], "closes": [193.168076, 206.308762, 193.606094, 188.349823, 181.77948, 171.266922, 167.324722, 165.134613, 159.440323, 155.060074, 155.060074, 158.56427, 158.126251, 157.250198, 153.307999, 150.679855, 149.803818, 149.803818, 148.051727, 148.051727, 149.803818, 146.737656, 144.985565, 135.34906, 129.65477, 120.456284, 123.960464, 137.539169, 135.34906, 132.282913, 134.473022, 134.034988, 131.40686, 131.844879, 131.844879, 133.158951, 153.746017, 149.803818, 148.927765, 151.117874, 137.539169, 134.473022, 131.844879, 131.844879, 131.844879, 131.844879, 131.844879, 131.844879, 131.40686, 141.919403, 134.911026, 145.988678, 144.128952, 144.128952, 141.804291, 141.339355, 144.128949, 148.313339, 145.058823, 140.4095, 141.804291, 140.4095, 141.339355, 145.058823, 149.24321, 138.084839, 137.619904, 139.47963, 125.066742, 119.952484, 116.69796, 114.838234, 110.653847, 112.513573, 113.443436, 111.58371, 111.58371, 110.653847, 107.86425, 105.539589, 106.469452, 108.794113, 104.609726, 103.214928, 100.890266, 99.03054, 102.75, 100.890266, 99.495476, 101.355202, 101.820129, 101.355202, 101.820129, 98.565605, 98.565605, 98.100677, 96.240944, 96.705879, 97.170815, 102.75, 102.0, 100.0, 94.099998, 94.900002, 94.199997, 91.699997, 91.0, 89.199997, 89.5, 91.199997], "volumes": [464613, 298748, 160118, 128368, 72212, 109532, 156645, 120487, 94325, 55595, 45899, 115052, 109761, 64684, 22819, 44619, 48296, 31156, 41741, 78732, 126409, 93473, 55024, 110210, 124746, 118252, 145567, 83076, 52825, 22852, 9957, 45123, 69325, 55763, 33857, 217634, 397884, 95853, 123001, 33786, 110565, 30405, 107719, 107140, 80076, 55525, 32010, 46368, 37311, 89524, 188314, 410578, 110740, 55817, 98648, 126100, 137878, 328989, 206965, 87661, 209497, 122692, 96032, 167369, 415792, 506215, 290889, 304991, 1411680, 521081, 226385, 292240, 245225, 135133, 127028, 167308, 74055, 84001, 106166, 306882, 131607, 102125, 121839, 167366, 221113, 169099, 195001, 122003, 193260, 103130, 135382, 47341, 106206, 173402, 72255, 124046, 144010, 77113, 112142, 436963, 358511, 133025, 249082, 131010, 61032, 80922, 65278, 107126, 39005, 114150], "sma": {"5": [null, null, null, null, 192.6424, 188.2622, 180.4654, 174.7711, 168.9892, 163.6453, 160.404, 158.6519, 157.2502, 156.8122, 156.4618, 155.5857, 153.8336, 152.1691, 150.3294, 149.2782, 149.103, 148.4897, 147.5261, 144.9856, 141.3062, 135.4367, 130.8812, 129.3919, 129.3919, 129.9176, 132.7209, 134.7358, 133.5094, 132.8085, 132.7209, 132.4581, 136.4003, 140.0797, 143.4963, 147.3509, 148.2269, 144.3723, 140.7805, 137.364, 133.5094, 132.3705, 131.8449, 131.8449, 131.7573, 133.7722, 134.3854, 137.2142, 139.671, 142.2154, 142.1924, 143.478, 143.1061, 143.943, 144.129, 143.85, 143.943, 143.1991, 141.8043, 141.8043, 143.571, 142.8271, 142.2692, 141.8973, 137.8989, 132.0407, 127.7633, 123.207, 117.4419, 114.9312, 113.6294, 112.6066, 111.9557, 111.9557, 111.0258, 109.445, 108.4222, 107.8643, 106.6554, 105.7256, 104.7957, 103.3079, 102.0991, 101.3552, 100.6113, 100.7043, 101.2622, 100.9833, 101.1692, 100.9833, 100.4253, 99.6814, 98.6586, 97.6357, 97.3568, 98.1937, 98.9735, 99.7253, 99.2042, 98.75, 97.04, 94.98, 93.18, 92.2, 91.12, 90.52], "10": [null, null, null, null, null, null, null, null, null, 178.143889, 174.333089, 169.55864, 166.010655, 162.900693, 160.053545, 157.994838, 156.242748, 154.709668, 153.570808, 152.869974, 152.344348, 151.161687, 149.847618, 147.657504, 145.292181, 142.269824, 139.685489, 138.459024, 137.188757, 135.611876, 134.078796, 132.80853, 131.450659, 131.100241, 131.319252, 132.589519, 135.568074, 136.794539, 138.152409, 140.035905, 140.34252, 140.386323, 140.430125, 140.430125, 140.430125, 140.298718, 138.108604, 136.31271, 134.56062, 133.640773, 133.377959, 134.529524, 135.757931, 136.986339, 137.98228, 138.931728, 140.160135, 141.806981, 143.172177, 143.021187, 143.710513, 143.152595, 142.873636, 142.966623, 143.710515, 143.385063, 142.734158, 141.850788, 139.851579, 137.805878, 135.295245, 132.738118, 129.669567, 126.415042, 122.835065, 120.184952, 117.581333, 114.698754, 112.978505, 111.537216, 110.514365, 109.909953, 109.305541, 108.375676, 107.120359, 105.865042, 104.981671, 104.005313, 103.168436, 102.749997, 102.285065, 101.541174, 101.262214, 100.797282, 100.564815, 100.471829, 99.820924, 99.402485, 99.170019, 99.309499, 99.327486, 99.191965, 98.419952, 98.053392, 97.616831, 96.976763, 96.452669, 95.702081, 94.934999, 93.779999], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 165.506931, 163.338718, 160.360163, 157.929137, 155.279099, 152.672863, 150.132331, 147.964118, 146.584346, 145.379783, 144.240925, 143.211572, 141.985108, 140.649139, 139.378873, 138.305717, 137.429671, 137.626781, 137.626781, 137.670583, 137.823891, 137.210658, 136.597426, 135.940392, 135.765183, 135.874689, 136.444118, 136.838339, 136.553625, 136.356515, 136.838339, 136.860239, 137.457924, 138.094028, 138.708232, 139.206203, 139.615223, 139.134369, 139.059845, 138.866398, 138.33098, 138.544236, 138.84106, 139.315783, 139.976481, 140.846397, 141.158395, 141.447146, 141.828884, 141.511878, 140.413532, 139.502879, 137.945357, 136.271601, 134.690832, 133.27279, 131.785007, 130.157746, 128.274771, 126.415042, 124.671547, 122.904805, 121.324035, 119.487554, 117.395359, 114.977712, 113.024997, 111.281502, 109.352034, 108.07347, 107.143606, 106.399715, 105.725563, 105.283877, 104.586479, 103.842587, 103.168436, 102.401297, 101.703899, 101.169227, 101.029748, 100.806275, 100.366569, 99.841083, 99.425337, 99.090823, 98.724296, 98.136796, 97.552283, 97.052509, 96.544749], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 155.541913, 153.585411, 151.176285, 149.102977, 147.219479, 145.554993, 144.284727, 143.832103, 143.321077, 142.970658, 142.839252, 142.255221, 141.45218, 140.576134, 139.72929, 139.013853, 138.38602, 137.787389, 137.188758, 136.633929, 136.429518, 135.933092, 135.908126, 135.879572, 136.172235, 136.577219, 137.273321, 137.945604, 138.304743, 138.628402, 138.899288, 139.143664, 139.356148, 139.687231, 140.127696, 140.70764, 140.871836, 140.334299, 139.990159, 139.194792, 138.155946, 137.461239, 136.806746, 136.100378, 135.456001, 134.84262, 134.167247, 133.491875, 132.785507, 132.000754, 130.788093, 129.840041, 128.600222, 127.282914, 125.919114, 124.555313, 123.145019, 121.765721, 120.184952, 118.666173, 117.364363, 116.031558, 114.729748, 113.412441, 111.862667, 110.173413, 108.840608, 107.461309, 106.035517, 105.105653, 104.532237, 104.042305, 103.547697, 102.995902, 102.408783, 101.767335, 101.104545, 100.418421, 99.703293, 99.091151, 98.613165], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 148.060483, 146.895342, 145.688941, 144.699398, 143.81498, 143.015477, 142.416925, 141.95301, 141.616584, 141.328954, 141.035943, 140.770827, 140.407732, 140.071994, 139.828166, 139.746871, 139.49497, 139.251292, 139.044808, 138.585109, 138.023124, 137.361007, 136.723018, 136.036384, 135.579674, 135.255447, 135.077996, 134.830461, 134.292754, 133.743058, 133.208192, 132.64812, 132.143303, 131.60736, 131.034761, 130.415669, 129.733101, 128.71318, 127.734909, 126.746263, 125.75101, 125.036629, 124.374273, 123.773778, 123.108192, 122.442607, 121.767723, 121.055644, 120.352864, 119.668143, 118.884755, 118.226535, 117.306761, 116.306182, 115.321603, 114.369517, 113.37673, 112.314151, 111.131884, 110.020708, 109.036518], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 192.6424, 185.5172, 179.4531, 174.6802, 169.6003, 164.7535, 161.5224, 160.5363, 159.733, 158.9054, 157.0396, 154.9197, 153.2144, 152.0775, 150.7356, 149.841, 149.8286, 148.7983, 147.5274, 143.4679, 138.8635, 132.7278, 129.8053, 132.3833, 133.3719, 133.0089, 133.4969, 133.6763, 132.9198, 132.5615, 132.3226, 132.6014, 139.6496, 143.0343, 144.9988, 147.0385, 143.8721, 140.739, 137.7743, 135.7978, 134.4802, 133.6018, 133.0161, 132.6257, 132.2194, 135.4528, 135.2722, 138.8443, 140.6059, 141.7802, 141.7883, 141.6386, 142.4687, 144.4169, 144.6309, 143.2238, 142.7506, 141.9702, 141.7599, 142.8596, 144.9875, 142.6866, 140.9977, 140.4917, 135.35, 130.2175, 125.711, 122.0867, 118.2758, 116.355, 115.3845, 114.1176, 113.273, 112.3999, 110.888, 109.1052, 108.2266, 108.4158, 107.1471, 105.8364, 104.1877, 102.4686, 102.5624, 102.005, 101.1685, 101.2307, 101.4272, 101.4032, 101.5422, 100.55, 99.8885, 99.2926, 98.2754, 97.7522, 97.5584, 99.2889, 100.1926, 100.1284, 98.1189, 97.046, 96.0973, 94.6315, 93.421, 92.014, 91.176, 91.184], "10": [null, null, null, null, null, null, null, null, null, 178.1439, 173.9468, 171.15, 168.7821, 166.6854, 164.2531, 161.7852, 159.6068, 157.8244, 156.0476, 154.5938, 153.7229, 152.4528, 151.0952, 148.2322, 144.8545, 140.4185, 137.4261, 137.4467, 137.0653, 136.1958, 135.8825, 135.5466, 134.7939, 134.2577, 133.819, 133.699, 137.3439, 139.6094, 141.3036, 143.088, 142.0791, 140.6962, 139.0869, 137.7702, 136.6928, 135.8114, 135.0902, 134.5001, 133.9377, 135.3889, 135.302, 137.2451, 138.4967, 139.5207, 139.9359, 140.1911, 140.9071, 142.2537, 142.7637, 142.3357, 142.239, 141.9064, 141.8033, 142.3952, 143.6403, 142.6302, 141.7193, 141.312, 138.3584, 135.0118, 131.682, 128.6195, 125.353, 123.0186, 121.2777, 119.5151, 118.073, 116.7241, 115.1132, 113.3726, 112.1174, 111.5132, 110.258, 108.9775, 107.5071, 105.9659, 105.3812, 104.5646, 103.643, 103.227, 102.9712, 102.6774, 102.5215, 101.8023, 101.2138, 100.6478, 99.8465, 99.2755, 98.8928, 99.5941, 100.0316, 100.0258, 98.9484, 98.2123, 97.4828, 96.4314, 95.4439, 94.3086, 93.4343, 93.0281], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 165.5069, 164.0114, 162.3663, 160.7109, 158.2955, 155.5678, 152.2239, 149.5321, 148.3899, 147.148, 145.7322, 144.6599, 143.648, 142.4822, 141.4691, 140.5525, 139.8484, 141.172, 141.994, 142.6544, 143.4604, 142.8965, 142.0943, 141.1181, 140.235, 139.4359, 138.713, 138.0589, 137.4671, 136.8899, 137.3689, 137.1348, 137.978, 138.5638, 139.0938, 139.352, 139.5413, 139.9782, 140.772, 141.1803, 141.1069, 141.1733, 141.1005, 141.1233, 141.4981, 142.2357, 141.8404, 141.4385, 141.2519, 139.7105, 137.8287, 135.8163, 133.8184, 131.6122, 129.7933, 128.2362, 126.6502, 125.2153, 123.8285, 122.3081, 120.7111, 119.3548, 118.349, 117.0405, 115.7238, 114.3111, 112.8558, 111.8933, 110.8454, 109.7645, 108.9636, 108.2832, 107.6234, 107.0707, 106.2607, 105.5279, 104.8205, 104.0034, 103.3084, 102.7239, 102.7264, 102.6572, 102.4041, 101.6132, 100.9739, 100.3288, 99.507, 98.6968, 97.7923, 97.0026, 96.45], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 155.5419, 154.1826, 152.8828, 151.4972, 150.2293, 149.0432, 148.0184, 148.388, 148.4793, 148.5082, 148.6766, 147.9581, 147.0881, 146.1046, 145.1846, 144.324, 143.5189, 142.7657, 142.0612, 141.3738, 141.409, 140.9898, 141.3123, 141.494, 141.664, 141.6731, 141.6515, 141.8114, 142.2308, 142.4133, 142.284, 142.2531, 142.1341, 142.0828, 142.2748, 142.7244, 142.4251, 142.1151, 141.9451, 140.8561, 139.5075, 138.0359, 136.5393, 134.8693, 133.427, 132.1377, 130.8116, 129.5711, 128.3507, 127.029, 125.6425, 124.4056, 123.3984, 122.1862, 120.9623, 119.6673, 118.3359, 117.3303, 116.2697, 115.1875, 114.2951, 113.4902, 112.7073, 112.0049, 111.1379, 110.3268, 109.538, 108.6801, 107.9076, 107.2149, 106.9268, 106.609, 106.1826, 105.4031, 104.7254, 104.0464, 103.2498, 102.4595, 101.6041, 100.8232, 100.2023], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 148.0605, 147.5448, 147.4838, 147.3522, 147.2258, 147.0132, 146.7907, 146.6863, 146.7501, 146.6838, 146.4378, 146.2561, 146.0268, 145.843, 145.8122, 145.9468, 145.6385, 145.324, 145.0948, 144.3094, 143.3542, 142.3089, 141.2316, 140.0325, 138.9533, 137.9529, 136.9188, 135.9253, 134.9343, 133.8727, 132.7616, 131.7305, 130.8311, 129.8028, 128.7601, 127.6672, 126.5442, 125.6111, 124.6416, 123.6555, 122.781, 121.959, 121.151, 120.3929, 119.5369, 118.7145, 117.9062, 117.0565, 116.2585, 115.5099, 115.0095, 114.4994, 113.9308, 113.1531, 112.4373, 111.7221, 110.9369, 110.1551, 109.3333, 108.5555, 107.8749], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 189.926705, 182.80153, 175.822365, 170.7121, 165.601837, 160.958791, 158.097039, 157.483808, 157.308602, 157.308602, 156.140544, 154.213242, 152.285944, 150.942675, 149.570205, 148.810966, 148.986176, 148.197734, 147.029672, 142.970659, 137.860394, 130.910431, 127.08503, 129.304344, 131.290047, 132.253702, 133.772183, 134.210204, 133.100547, 132.545717, 132.224499, 132.370508, 139.466476, 143.93431, 146.883662, 149.424191, 146.153619, 141.568984, 137.393167, 134.414613, 132.574917, 132.020089, 131.844879, 131.844879, 131.698873, 135.086249, 135.465864, 139.33362, 141.638548, 143.124537, 142.9875, 142.703158, 142.920126, 144.655873, 145.027821, 143.788004, 143.106103, 141.928277, 141.308365, 142.393208, 144.872847, 143.044114, 141.308367, 140.378502, 134.768322, 128.786195, 123.671942, 119.363572, 115.179184, 113.536424, 113.040496, 112.358596, 112.017646, 111.58371, 110.219908, 108.391174, 107.399318, 107.523299, 106.438458, 105.291625, 103.67986, 101.758141, 101.572169, 101.169227, 100.549319, 100.797283, 101.169228, 101.200223, 101.479181, 100.611307, 99.805424, 99.030539, 97.883705, 97.232801, 97.077825, 98.875564, 100.144343, 100.486501, 98.611387, 97.176667, 95.659999, 93.879998, 92.553332, 91.226665, 90.326665, 90.353332], "10": [null, null, null, null, null, null, null, null, null, 170.080286, 165.883228, 163.01617, 160.937554, 159.344744, 157.600618, 155.896311, 154.407034, 153.23632, 152.025785, 151.022316, 150.464833, 149.445434, 148.322503, 145.686402, 142.413177, 137.89756, 134.568585, 134.178345, 133.612897, 132.720925, 132.513861, 132.505896, 132.251047, 132.322723, 132.458112, 132.792603, 136.639239, 139.227556, 141.433597, 143.790954, 143.337002, 142.269821, 140.716831, 139.155877, 137.594923, 136.033969, 134.496908, 133.358048, 132.466076, 133.804036, 134.034991, 136.327849, 138.0732, 139.595204, 140.471195, 141.081572, 142.026522, 143.508922, 144.100167, 143.597862, 143.376608, 142.776424, 142.446744, 142.844051, 143.985248, 142.962398, 141.914187, 141.322455, 138.27081, 134.652793, 130.81499, 127.095533, 123.080211, 119.96094, 117.602466, 115.556765, 113.992903, 112.73336, 111.490723, 110.138192, 109.216781, 108.904008, 107.94033, 106.832946, 105.471963, 104.001086, 103.434715, 102.690823, 101.870853, 101.541174, 101.372107, 101.203041, 101.25376, 100.763468, 100.357708, 99.909683, 99.140431, 98.57406, 98.168302, 98.819207, 99.308389, 99.430665, 98.504852, 97.864862, 97.164244, 96.088456, 95.001772, 93.683104, 92.555453, 91.876362], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 156.893526, 155.397991, 153.816938, 152.35269, 150.202207, 147.761795, 144.693549, 142.20099, 141.208138, 140.138111, 138.89079, 137.960513, 137.086553, 136.079101, 135.2406, 134.523077, 134.032908, 135.586846, 136.746564, 137.822848, 139.103542, 139.076426, 138.815699, 138.363075, 137.973026, 137.599664, 137.215873, 136.77785, 136.302282, 135.812114, 136.341913, 136.158359, 137.027735, 137.663071, 138.237825, 138.532688, 138.735845, 139.165724, 140.039912, 140.611243, 140.758205, 141.088996, 141.266641, 141.504574, 142.05153, 142.934075, 142.67107, 142.334071, 142.146688, 140.550294, 138.497018, 136.238392, 133.889378, 131.290187, 129.027518, 127.003956, 124.938329, 123.014396, 121.156882, 119.213023, 117.224885, 115.491352, 114.147476, 112.555637, 111.005863, 109.43395, 107.915172, 106.9366, 105.946959, 105.008239, 104.368404, 103.861406, 103.380976, 103.00903, 102.369195, 101.795778, 101.24893, 100.589169, 100.046748, 99.615026, 99.765575, 99.85798, 99.781192, 99.184376, 98.713797, 98.216145, 97.512257, 96.77661, 95.925486, 95.158602, 94.60122], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 144.881003, 143.52172, 142.260402, 140.984956, 139.87153, 138.87962, 138.079876, 138.690281, 139.075553, 139.437275, 139.962902, 139.620961, 139.118884, 138.499058, 137.935751, 137.427079, 136.964565, 136.542556, 136.159168, 135.786142, 136.127141, 136.029174, 136.677921, 137.208297, 137.740515, 138.103873, 138.411108, 138.853407, 139.522293, 139.95804, 140.072949, 140.260369, 140.342036, 140.469985, 140.816539, 141.404637, 141.235424, 141.025622, 140.970482, 140.007681, 138.766241, 137.381855, 135.922306, 134.235023, 132.713293, 131.293128, 129.792553, 128.335551, 126.862129, 125.254306, 123.547134, 121.97819, 120.620388, 119.072614, 117.519841, 115.905076, 114.258317, 112.942509, 111.595706, 110.260901, 109.144064, 108.14121, 107.194348, 106.36147, 105.403609, 104.545734, 103.766848, 102.953967, 102.260068, 101.688152, 101.536174, 101.372804, 101.11201, 100.502481, 99.980165, 99.450566, 98.80106, 98.149154, 97.425385, 96.767108, 96.258001], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 139.689782, 139.174117, 139.138561, 139.077385, 139.055015, 138.976164, 138.910434, 138.977572, 139.226997, 139.361987, 139.32593, 139.356061, 139.341891, 139.378425, 139.573987, 139.943205, 139.878027, 139.804495, 139.813449, 139.26529, 138.534599, 137.698318, 136.815072, 135.792752, 134.870288, 134.002201, 133.073897, 132.152553, 131.20445, 130.168038, 129.06202, 128.013442, 127.077991, 125.998242, 124.884814, 123.702677, 122.471887, 121.413726, 120.322632, 119.215203, 118.219475, 117.281009, 116.352326, 115.46785, 114.479294, 113.516839, 112.562254, 111.561204, 110.606311, 109.697211, 109.033754, 108.371607, 107.656841, 106.746772, 105.907314, 105.079016, 104.190015, 103.312496, 102.406059, 101.55775, 100.819682], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.3506, -5.2286, -4.5586, -3.5351, -2.648, -1.7755, -1.0018, -1.0963, -1.304, -1.6748, -2.1772, -2.2786, -2.1676, -1.9838, -1.8182, -1.712, -1.4138, -1.3458, -0.9335, -0.5521, -0.1886, 0.4739, 1.0045, 1.5205, 1.566, 1.5018, 1.1845, 0.8685, 0.7602, 0.7638, 0.8844, 1.124, 1.0876, 0.4632, -0.0982, -1.0752, -1.9279, -2.0473, -2.274, -2.2231, -1.9543, -1.905, -1.9294, -1.9166, -1.9715, -2.1075, -2.5186, -2.7356, -3.1519, -3.5741, -3.7228, -4.0702, -4.242, -4.3346, -4.5538, -4.7281, -4.6942, -4.7092, -4.539, -4.4273, -4.6877, -5.0488, -5.1331, -5.2473, -5.2092, -4.5998, -3.9584, -3.1816, -2.3462, -2.0073, -2.0314, -2.1866, -2.3594, -2.5025, -2.6419, -2.6297, -2.4642], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.75, 21.91, 21.62, 21.62, 20.98, 20.98, 23.61, 22.21, 21.43, 17.75, 16.0, 13.65, 18.55, 34.13, 33.03, 31.5, 33.86, 33.61, 32.09, 32.63, 32.63, 34.47, 55.14, 51.77, 51.02, 52.85, 42.31, 40.35, 38.7, 38.7, 38.7, 38.7, 38.7, 38.7, 38.29, 51.5, 44.64, 54.87, 53.1, 53.1, 50.72, 50.23, 53.13, 57.15, 53.32, 48.33, 49.85, 48.32, 49.43, 53.72, 58.03, 45.78, 45.35, 47.48, 35.85, 32.78, 30.97, 29.95, 27.73, 30.2, 31.46, 30.28, 30.28, 29.64, 27.73, 26.22, 27.92, 32.11, 28.86, 27.84, 26.19, 24.92, 32.03, 30.48, 29.33, 32.96, 33.88, 33.39, 34.41, 30.84, 30.84, 30.32, 28.26, 29.55, 30.88, 44.49, 43.25, 40.07, 32.46, 34.28, 33.44, 30.53, 29.75, 27.78, 28.63, 33.39], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.1182, -16.4433, -15.4273, -14.6302, -14.0836, -13.3202, -12.6052, -12.111, -11.5509, -10.9803, -10.3035, -8.0134, -6.4424, -5.208, -4.0068, -4.1032, -4.3766, -4.7506, -4.9894, -5.1197, -5.1635, -5.1389, -5.061, -4.9773, -4.0165, -3.7768, -2.6625, -1.9074, -1.2941, -0.9842, -0.7673, -0.3661, 0.2862, 0.5344, 0.3518, 0.3161, 0.1732, 0.1334, 0.3975, 0.9336, 0.4529, 0.0341, -0.1461, -1.4354, -2.8371, -4.1627, -5.3021, -6.4681, -7.1597, -7.5457, -7.9105, -8.1062, -8.2414, -8.4758, -8.7483, -8.788, -8.5334, -8.5706, -8.6133, -8.7341, -8.8775, -8.5919, -8.4186, -8.2983, -7.961, -7.569, -7.2126, -6.8142, -6.6839, -6.5057, -6.3291, -6.267, -6.1097, -5.8799, -5.1876, -4.6461, -4.3283, -4.5007, -4.5206, -4.5406, -4.7039, -4.8341, -5.0247, -5.0927, -4.9523], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.0322, -13.4218, -12.7982, -11.8412, -10.7614, -9.6508, -8.522, -7.6382, -6.9859, -6.5388, -6.2289, -6.0071, -5.8384, -5.6985, -5.571, -5.4522, -5.1651, -4.8874, -4.4425, -3.9354, -3.4072, -2.9226, -2.4915, -2.0664, -1.5959, -1.1698, -0.8655, -0.6292, -0.4687, -0.3483, -0.1991, 0.0274, 0.1125, 0.0968, 0.0482, -0.2485, -0.7662, -1.4455, -2.2168, -3.0671, -3.8856, -4.6176, -5.2762, -5.8422, -6.322, -6.7528, -7.1519, -7.4791, -7.69, -7.8661, -8.0155, -8.1593, -8.3029, -8.3607, -8.3723, -8.3575, -8.2782, -8.1363, -7.9516, -7.7241, -7.5161, -7.314, -7.117, -6.947, -6.7796, -6.5996, -6.3172, -5.983, -5.6521, -5.4218, -5.2415, -5.1014, -5.0219, -4.9843, -4.9924, -5.0125, -5.0004], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4813, 2.4415, 2.4947, 3.8278, 4.319, 4.4428, 4.5152, 3.535, 2.6093, 1.7882, 1.2395, 0.8874, 0.6749, 0.5596, 0.51, 0.4749, 1.1486, 1.1106, 1.78, 2.028, 2.1131, 1.9384, 1.7242, 1.7003, 1.8821, 1.7042, 1.2173, 0.9453, 0.6419, 0.4817, 0.5966, 0.9062, 0.3404, -0.0627, -0.1943, -1.1869, -2.0709, -2.7172, -3.0853, -3.401, -3.2741, -2.9281, -2.6343, -2.264, -1.9194, -1.723, -1.5964, -1.3089, -0.8434, -0.7045, -0.5978, -0.5748, -0.5746, -0.2312, -0.0463, 0.0592, 0.3172, 0.5673, 0.739, 0.9099, 0.8322, 0.8083, 0.7879, 0.68, 0.6699, 0.7197, 1.1296, 1.3369, 1.3238, 0.9211, 0.7209, 0.5608, 0.318, 0.1502, -0.0323, -0.0802, 0.0481], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.82, 17.33, 13.33, 14.63, 16.82, 13.21, 20.0, 30.0, 19.64, 16.98, 10.81, 7.06, 2.08, 22.77, 55.1, 54.44, 47.19, 53.41, 52.27, 45.45, 47.13, 50.0, 56.41, 98.91, 89.13, 86.96, 89.47, 44.59, 30.43, 21.74, 21.74, 21.74, 21.74, 21.74, 21.74, 20.29, 55.07, 31.88, 68.54, 62.38, 75.72, 62.42, 60.33, 71.16, 89.15, 72.84, 50.21, 56.07, 49.13, 52.72, 68.86, 67.64, 10.87, 14.29, 22.45, 10.39, 9.09, 7.45, 4.21, 1.96, 5.88, 7.84, 3.92, 3.92, 1.96, 1.12, 15.22, 17.39, 29.58, 21.82, 20.0, 16.67, 7.14, 26.19, 16.67, 10.81, 25.0, 30.0, 28.57, 32.14, 7.14, 7.69, 7.41, 0.0, 11.11, 16.67, 75.0, 66.93, 45.43, 0.9, 10.55, 6.05, 2.9, 4.74, 5.93, 15.24, 24.49], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.16, 15.1, 14.93, 14.89, 16.68, 21.07, 23.21, 22.21, 15.81, 11.62, 6.65, 10.64, 26.65, 44.1, 52.24, 51.68, 50.96, 50.38, 48.28, 47.53, 51.18, 68.44, 81.48, 91.67, 88.52, 73.67, 54.83, 32.25, 24.64, 21.74, 21.74, 21.74, 21.74, 21.26, 32.37, 35.75, 51.83, 54.27, 68.88, 66.84, 66.16, 64.64, 73.55, 77.72, 70.73, 59.71, 51.8, 52.64, 56.9, 63.07, 49.12, 30.93, 15.87, 15.71, 13.98, 8.98, 6.92, 4.54, 4.02, 5.23, 5.88, 5.23, 3.27, 2.33, 6.1, 11.24, 20.73, 22.93, 23.8, 19.5, 14.6, 16.67, 16.67, 17.89, 17.49, 21.94, 27.86, 30.24, 22.62, 15.66, 7.41, 5.03, 6.17, 9.26, 34.26, 52.87, 62.45, 37.75, 18.96, 5.83, 6.5, 4.56, 4.52, 8.64, 15.22], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -88.18, -82.67, -86.67, -85.37, -83.18, -86.79, -80.0, -70.0, -80.36, -83.02, -89.19, -92.94, -97.92, -77.23, -44.9, -45.56, -52.81, -46.59, -47.73, -54.55, -52.87, -50.0, -43.59, -1.09, -10.87, -13.04, -10.53, -55.41, -69.57, -78.26, -78.26, -78.26, -78.26, -78.26, -78.26, -79.71, -44.93, -68.12, -31.46, -37.62, -24.28, -37.58, -39.67, -28.84, -10.85, -27.16, -49.79, -43.93, -50.87, -47.28, -31.14, -32.36, -89.13, -85.71, -77.55, -89.61, -90.91, -92.55, -95.79, -98.04, -94.12, -92.16, -96.08, -96.08, -98.04, -98.88, -84.78, -82.61, -70.42, -78.18, -80.0, -83.33, -92.86, -73.81, -83.33, -89.19, -75.0, -70.0, -71.43, -67.86, -92.86, -92.31, -92.59, -100.0, -88.89, -83.33, -25.0, -33.07, -54.57, -99.1, -89.45, -93.95, -97.1, -95.26, -94.07, -84.76, -75.51], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2033, 12.7921, 12.3477, 11.8098, 11.2792, 10.9115, 10.4763, 10.1347, 9.9114, 10.1421, 10.0121, 10.0166, 10.052, 10.3665, 10.5646, 10.3732, 10.0703, 9.789, 9.4965, 9.0372, 8.5794, 8.5298, 9.5474, 9.5225, 9.5307, 9.8198, 10.9643, 10.6192, 10.6429, 10.2894, 9.8047, 9.2921, 8.8787, 8.3697, 7.897, 8.428, 8.9523, 9.5594, 9.3083, 8.9091, 8.5384, 8.1942, 8.0739, 8.1281, 8.1453, 7.962, 7.7918, 7.7334, 7.646, 7.7308, 8.1417, 8.5232, 8.2465, 8.1224, 8.8374, 8.8371, 8.6708, 8.3172, 8.1216, 7.8072, 7.5816, 7.3389, 6.9476, 6.5509, 6.3155, 6.6946, 6.5817, 6.4437, 6.3819, 6.2582, 6.2429, 6.0294, 5.9973, 5.8346, 5.6171, 5.4815, 5.3225, 5.1083, 4.9427, 4.955, 4.8003, 4.5903, 4.4616, 4.3754, 4.2289, 4.4914, 4.3545, 4.2578, 4.4179, 4.4095, 4.216, 4.1577, 4.0393, 4.0365, 3.9839, 3.9779], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2468, 0.2927, 0.2454, 0.2157, 0.0062, -0.0976, -0.1748, -0.0153, 0.2973, 0.2721, 0.2311, 0.3018, 0.3125, 0.2725, 0.3033, 0.3234, 0.378, 0.9446, 0.8358, 0.8087, 0.8568, 0.5092, 0.4385, 0.3792, 0.385, 0.3809, 0.3517, 0.3289, 0.3404, 0.334, 0.6696, 0.4349, 0.7767, 0.6958, 0.6766, 0.5862, 0.5581, 0.6845, 0.8476, 0.7412, 0.5898, 0.6397, 0.568, 0.591, 0.7345, 0.8859, 0.3488, 0.2961, 0.3595, -0.3066, -0.2383, -0.1637, -0.0786, -0.057, 0.0544, 0.123, 0.1345, 0.1725, 0.1885, 0.1748, 0.1717, 0.2172, 0.2803, 0.2328, 0.2281, 0.1875, 0.1652, 0.2633, 0.1778, 0.1322, 0.2281, 0.2693, 0.2664, 0.3121, 0.1667, 0.1867, 0.1826, 0.0913, 0.1382, 0.1955, 0.6365, 0.6027, 0.4594, -0.092, 0.0513, 0.0536, -0.0526, -0.0166, -0.0356, 0.055, 0.1896], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0315, 0.1511, -0.0001, 0.046, 0.0582, 0.0456, 0.0381, 0.0718, 0.1026, 0.1468, 0.158, 0.1524, 0.168, 0.1027, 0.1073, 0.1319, 0.2481, 0.401, 0.3877, 0.3683, 0.3992, 0.4059, 0.4228, 0.393, 0.3987, 0.4522, 0.5287, 0.4871, 0.4628, 0.4505, 0.4523, 0.3259, 0.3499, 0.3371, 0.3076, 0.2753, 0.2064, 0.0671, 0.1218, 0.0887, 0.0604, 0.0782, 0.0476, 0.0489, 0.0664, 0.0221, -0.0798, -0.0431, -0.0243, -0.0981, -0.1074, -0.0798, -0.1116, -0.1297, -0.1256, -0.1374, -0.1572, -0.1655, -0.205, -0.2099, -0.1866, -0.2242, -0.1943, -0.2063, -0.202, -0.1931, -0.157, -0.1509, -0.1804, -0.1134, -0.0868, -0.0711, -0.0943, -0.0661, -0.1038, -0.0792, -0.0467, -0.0965, -0.0985, -0.0635, -0.031, 0.0378, -0.0358, -0.0763, -0.1048, -0.119, -0.1189, -0.1896, -0.1984, -0.2137, -0.2376], "obv": [0, 298748, 138630, 10262, -61950, -171482, -328127, -448614, -542939, -598534, -598534, -483482, -593243, -657927, -680746, -725365, -773661, -773661, -815402, -815402, -688993, -782466, -837490, -947700, -1072446, -1190698, -1045131, -962055, -1014880, -1037732, -1027775, -1072898, -1142223, -1086460, -1086460, -868826, -470942, -566795, -689796, -656010, -766575, -796980, -904699, -904699, -904699, -904699, -904699, -904699, -942010, -852486, -1040800, -630222, -740962, -740962, -839610, -965710, -827832, -498843, -705808, -793469, -583972, -706664, -610632, -443263, -27471, -533686, -824575, -519584, -1931264, -2452345, -2678730, -2970970, -3216195, -3081062, -2954034, -3121342, -3121342, -3205343, -3311509, -3618391, -3486784, -3384659, -3506498, -3673864, -3894977, -4064076, -3869075, -3991078, -4184338, -4081208, -3945826, -3993167, -3886961, -4060363, -4060363, -4184409, -4328419, -4251306, -4139164, -3702201, -4060712, -4193737, -4442819, -4311809, -4372841, -4453763, -4519041, -4626167, -4587162, -4473012], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.71, 73.65, 71.73, 69.95, 68.3, 66.58, 65.06, 63.64, 62.68, 58.3, 54.23, 50.4, 47.07, 45.75, 44.52, 43.68, 42.9, 42.26, 41.66, 40.92, 40.24, 39.6, 37.13, 35.26, 33.37, 31.62, 29.99, 28.03, 26.11, 24.84, 24.33, 23.86, 22.8, 21.53, 20.78, 20.08, 20.1, 21.23, 20.6, 19.75, 19.38, 19.06, 19.32, 19.84, 20.37, 21.2, 21.97, 22.12, 22.54, 22.93, 23.35, 24.1, 25.67, 27.13, 28.7, 29.91, 31.39, 33.01, 34.52, 35.36, 36.14, 37.02, 37.38, 37.4, 37.42, 36.94, 37.12, 37.29, 37.52, 37.9, 38.33, 38.73, 36.48, 34.39, 32.56, 32.25, 32.02, 31.84, 32.12, 32.56, 33.34, 34.31, 33.99], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.79, 3.63, 3.5, 3.39, 3.3, 4.89, 4.73, 4.54, 4.31, 3.91, 3.68, 3.41, 3.16, 11.9, 11.43, 10.81, 10.34, 9.88, 10.12, 9.87, 9.65, 9.02, 23.21, 21.61, 20.05, 18.07, 15.03, 14.41, 13.35, 12.82, 12.49, 12.24, 12.6, 12.41, 12.21, 22.51, 22.12, 19.24, 18.34, 17.8, 17.24, 16.68, 19.01, 21.22, 19.66, 18.67, 17.72, 18.73, 17.59, 19.59, 24.21, 21.47, 20.61, 21.88, 18.67, 17.34, 16.41, 15.89, 15.11, 14.59, 16.58, 15.91, 15.6, 15.36, 14.8, 12.96, 12.24, 11.61, 11.93, 11.3, 10.51, 10.11, 11.65, 11.12, 10.73, 12.02, 12.75, 12.33, 13.85, 12.83, 12.3, 11.94, 11.41, 10.8, 10.38, 20.16, 19.31, 18.34, 16.41, 15.27, 14.83, 13.96, 13.35, 12.4, 11.67, 16.24], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.57, 31.74, 30.54, 29.65, 29.38, 28.2, 27.27, 28.34, 29.12, 32.9, 34.39, 37.23, 38.49, 34.66, 31.58, 29.86, 28.56, 27.29, 26.12, 26.18, 25.6, 27.22, 22.58, 21.02, 19.83, 19.46, 27.03, 25.92, 26.36, 25.32, 25.31, 24.8, 24.1, 23.74, 23.37, 20.33, 17.77, 16.11, 15.36, 14.9, 16.38, 17.07, 16.09, 14.84, 13.75, 15.56, 16.05, 15.01, 14.1, 12.95, 11.42, 16.75, 17.28, 16.29, 25.18, 27.52, 28.34, 27.83, 29.33, 28.33, 27.09, 28.25, 27.71, 27.79, 29.93, 35.14, 33.19, 34.06, 31.93, 34.48, 35.29, 33.93, 31.68, 30.23, 30.93, 29.44, 28.15, 27.23, 26.14, 29.57, 28.34, 28.25, 28.47, 27.72, 26.63, 23.28, 22.3, 21.89, 29.29, 27.74, 27.28, 29.46, 29.93, 31.53, 32.35, 30.09], "ad": [-350737.0, -66927.0, -134532.0, -204551.0, -232808.0, -317447.0, -239124.0, -202978.0, -239888.0, -247140.0, -223097.0, -196026.0, -125291.0, -74982.0, -76503.0, -63380.0, -60160.0, -45998.0, -37650.0, -71392.0, -59900.0, -67091.0, -60212.0, -111644.0, -157603.0, -254354.0, -120918.0, -37842.0, -9669.0, -4590.0, 5367.0, 44044.0, 17380.0, 73143.0, 107000.0, 324634.0, 707215.0, 720908.0, 720908.0, 732897.0, 751324.0, 751324.0, 721163.0, 679955.0, 719993.0, 738502.0, 738502.0, 761685.0, 761685.0, 800053.0, 643124.0, 856818.0, 814226.0, 800272.0, 775610.0, 807135.0, 846528.0, 1002365.0, 933377.0, 880780.0, 950613.0, 876997.0, 849559.0, 858368.0, 786680.0, 461257.0, 577612.0, 664752.0, 235111.0, 177213.0, 177213.0, 218962.0, 55478.0, 55478.0, -43321.0, -136270.0, -136270.0, -164270.0, -240103.0, -203277.0, -334884.0, -232759.0, -334292.0, -300819.0, -283810.0, -356281.0, -193780.0, -224281.0, -185629.0, -108281.0, -50260.0, -59728.0, -130533.0, -240880.0, -264965.0, -264965.0, -408975.0, -442023.0, -419595.0, -294748.0, -214729.0, -347754.0, -589172.0, -647060.0, -657830.0, -719712.0, -748434.0, -801997.0, -774812.0, -766031.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 166064.3, 124192.9, 105823.3, 100787.6, 94419.2, 89479.9, 82988.6, 72153.7, 63220.6, 57962.2, 60275.9, 68326.9, 66169.0, 60695.3, 65247.9, 75440.6, 82803.9, 92531.0, 97723.0, 98831.4, 93243.4, 81598.2, 76763.2, 78193.3, 72748.6, 63659.7, 73597.9, 98829.6, 100107.3, 107124.9, 108218.3, 118279.1, 116807.3, 120646.7, 125784.4, 130406.3, 114195.4, 77608.0, 72659.5, 64090.5, 69664.3, 77439.2, 115456.5, 115758.6, 110626.3, 112483.5, 119541.0, 130127.8, 158389.9, 175355.3, 175169.0, 177287.3, 148498.7, 147027.9, 158183.1, 189897.5, 227909.0, 243210.1, 240810.3, 361281.8, 404623.8, 406312.6, 423267.4, 438186.7, 434963.1, 406086.7, 372196.0, 350512.6, 328413.6, 197862.2, 176442.3, 166964.5, 147953.0, 135614.4, 138837.7, 148246.2, 148425.3, 160519.9, 164320.1, 173029.5, 152654.3, 153031.8, 147553.4, 145990.1, 146593.7, 131707.9, 127202.6, 122103.5, 117614.5, 109502.7, 142886.0, 165198.9, 173767.3, 188054.9, 183815.7, 182693.4, 178381.0, 170507.8, 173509.1, 166195.4, 133914.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.875, 0.893, 0.926, 0.979, 0.939, 0.836, 0.922, 1.125, 1.15, 1.218, 1.24, 1.323, 1.349, 1.395, 1.431, 1.452, 1.266, 0.866, 0.806, 0.712, 0.771, 0.838, 1.121, 1.104, 1.073, 1.101, 1.167, 1.273, 1.435, 1.518, 1.488, 1.426, 1.17, 1.15, 1.203, 1.316, 1.481, 1.618, 1.531, 1.804, 1.869, 1.844, 1.848, 1.875, 1.854, 1.72, 1.552, 1.453, 1.354, 0.808, 0.7, 0.667, 0.617, 0.564, 0.569, 0.598, 0.595, 0.638, 0.672, 0.709, 0.624, 0.632, 0.616, 0.608, 0.61, 0.576, 0.589, 0.579, 0.578, 0.684, 0.908, 1.021, 1.111, 1.201, 1.175, 1.185, 1.179, 1.129, 1.143, 1.111, 0.935], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -70.21, -66.27, -79.18, -94.03, -155.24, -208.25, -254.42, -217.82, -102.16, -85.96, -82.64, -68.24, -61.4, -55.96, -59.24, -53.16, -51.9, 84.11, 108.68, 103.53, 107.73, 3.14, -9.69, -22.08, -23.19, -38.81, -41.87, -47.4, -50.08, -50.52, 46.79, 36.67, 70.26, 80.78, 67.47, 37.95, 21.72, 52.96, 96.16, 88.92, 39.76, 34.58, 39.06, 37.48, 75.82, 151.0, -10.01, -98.62, -76.0, -343.39, -323.2, -258.17, -205.58, -176.56, -139.09, -107.32, -102.96, -94.13, -87.9, -89.65, -97.44, -77.31, -75.33, -77.19, -93.43, -110.91, -122.02, -105.95, -100.93, -115.74, -93.29, -72.81, -63.92, -45.02, -81.09, -88.47, -98.38, -114.35, -112.77, -114.75, 29.85, 33.75, 20.08, -149.74, -154.21, -166.52, -180.21, -177.08, -179.33, -170.75, -108.85], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.6349, -26.9639, -22.6244, -20.4651, -18.5542, -13.555, -10.4712, -11.1406, -9.0659, -12.7119, -16.3842, -24.0331, -21.6067, -12.5348, -11.7143, -12.2093, -10.2339, -10.5263, -11.2426, -10.9467, -11.9883, -9.2537, 6.0423, 10.6796, 14.8649, 25.4545, 10.9541, -2.2293, -2.589, -0.3311, -1.9544, -1.634, 0.3333, 0.0, -0.3322, 6.5789, -12.2507, -2.5468, -3.2222, -4.6248, 3.101, 5.1061, 9.3171, 12.4908, 10.0223, 6.496, 7.5539, 6.496, 7.5586, 2.2121, 10.6234, -5.414, -4.5161, -3.2258, -11.8033, -15.1316, -19.0323, -22.5705, -23.7179, -19.8675, -20.0, -20.5298, -21.0526, -23.7179, -27.7259, -23.569, -22.6351, -22.0, -16.3569, -13.9535, -13.5458, -13.7652, -7.1429, -10.3306, -12.2951, -9.1667, -8.75, -8.4034, -5.6035, -6.6079, -7.4236, -9.8291, -8.0, -6.3063, -3.6866, 3.7559, -0.7299, -0.8824, -5.4228, -6.3689, -7.4839, -9.5261, -10.6267, -9.5019, -9.1975, -7.0343], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -60.0, -60.0, -60.0, -56.0, -52.0, -48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -4.0, -4.0, -4.0, 96.0, 96.0, 88.0, 88.0, -16.0, -20.0, -24.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -68.0, -68.0, -64.0, -60.0, -100.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -100.0, -100.0, -100.0, -100.0, -96.0, -100.0, -100.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.0339, -29.3037, -28.9533, -26.0842, -23.4342, -19.5139, 3.6137, 1.8397, 2.3435, 5.7381, -6.7017, -8.7386, -10.1402, -8.8042, -7.534, -6.4608, -5.5848, -5.7819, -6.2199, 4.2488, -2.9129, 8.778, 7.5316, 8.1886, 6.0391, 5.4647, 7.6848, 11.475, 8.5052, 4.053, 4.966, 3.5493, 3.8815, 6.9648, 10.535, -1.1214, -1.9953, 0.3452, -13.9931, -18.9139, -21.633, -23.706, -28.1873, -26.8022, -26.5331, -29.2627, -29.5747, -30.7933, -33.9647, -35.9723, -33.944, -30.7088, -33.3357, -33.0567, -33.8005, -34.2423, -29.035, -29.2674, -28.7793, -25.0598, -22.8514, -21.5496, -19.5039, -20.922, -18.8298, -16.877, -16.7841, -14.5756, -12.1812, -5.3235, -5.1436, -6.3997, -11.6256, -10.3839, -10.3865, -12.1426, -12.1684, -13.2013, -12.2039, -9.9692], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 497.946288, 119.321885, 65.820752, 44.155003, 32.406214, 25.05495, 20.016131, 16.353904, 13.549671, 11.331399, 9.521791, 8.040954, 6.848776, 5.867293, 5.042468, 4.348755, 3.759463, 3.251024, 2.811829, 2.431758, 2.10392, 1.854936, 1.65649, 1.494445, 1.363401, 1.234377, 1.105339, 0.976226, 0.851123, 0.732696, 0.622479, 0.521491, 0.429967, 0.347095, 0.288332, 0.237393, 0.209165, 0.194517, 0.188746, 0.185663, 0.183479, 0.18542, 0.195709, 0.206231, 0.209093, 0.208438, 0.203059, 0.195752, 0.192255, 0.196947, 0.19086, 0.17674, 0.16018, 0.12224, 0.064236, -0.009242, -0.092718, -0.185106, -0.276772, -0.362705, -0.443353, -0.516582, -0.58242, -0.643777, -0.702276, -0.753842, -0.794445, -0.830746, -0.86355, -0.894912, -0.925574, -0.947379, -0.963793, -0.976446, -0.981721, -0.97924, -0.970669, -0.955853, -0.941183, -0.925412, -0.90894, -0.894087, -0.878666, -0.861356, -0.832192, -0.795793, -0.757996, -0.729876, -0.706655, -0.688044, -0.676417, -0.670299, -0.67041, -0.67295, -0.672942], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.5893, 103.5358, 95.9928, 85.6252, 74.9814, 64.9961, 56.0001, 48.0709, 41.1666, 35.1996, 30.064, 25.6594, 21.8973, 18.6913, 15.9615, 13.639, 11.6631, 9.9807, 8.5469, 7.3239, 6.2799, 5.3949, 4.6472, 4.0167, 3.486, 3.0357, 2.6496, 2.3149, 2.0222, 1.7643, 1.5359, 1.333, 1.1524, 0.9914, 0.8507, 0.7281, 0.6243, 0.5383, 0.4684, 0.4119, 0.3662, 0.33, 0.3032, 0.2838, 0.2688, 0.2568, 0.246, 0.236, 0.2272, 0.2212, 0.2151, 0.2074, 0.198, 0.1828, 0.1591, 0.1254, 0.0818, 0.0284, -0.0326, -0.0986, -0.1676, -0.2374, -0.3064, -0.3739, -0.4395, -0.5024, -0.5608, -0.6148, -0.6645, -0.7106, -0.7536, -0.7924, -0.8267, -0.8566, -0.8816, -0.9012, -0.9151, -0.9232, -0.9268, -0.9265, -0.923, -0.9172, -0.9095, -0.8999, -0.8863, -0.8682, -0.8462, -0.8229, -0.7997, -0.7773, -0.7572, -0.7398, -0.7259, -0.7153, -0.7068], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.0785, -20.8954, -17.605, -7.7076, 0.4711, 6.1758, 13.6093, 15.9203, 14.4877, 12.3503, 10.6636, 8.2572, 5.6796, 3.1909, -1.1448, -4.3516, -4.2743, -8.0744, -6.3541, -4.6739, -3.009, -0.3453, 2.3896, 6.0213, 10.4564, 13.2808, 14.2935, 14.0296, 13.7756, 12.2678, 10.4768, 10.7763, 6.9739, 3.7031, 1.0276, -4.8992, -10.8642, -16.6295, -22.6362, -28.2989, -32.2204, -35.6365, -38.7567, -40.1874, -41.5743, -43.5782, -43.1272, -41.5888, -39.1597, -36.3257, -33.0147, -30.6417, -29.0661, -25.7666, -23.8077, -22.7224, -20.8413, -18.8641, -17.4492, -16.1004, -15.0602, -14.0874, -13.453, -12.7478, -12.3691, -11.2554, -7.7963, -6.036, -4.9655, -5.8887, -6.9077, -7.6849, -9.2949, -11.0836, -12.5539, -13.9093, -14.4651], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -54.49, -88.81, -86.21, -84.62, -82.8, -76.81, -62.5, -63.64, -57.89, -65.22, -70.73, -91.58, -76.47, -34.35, -32.28, -32.81, -26.72, -27.27, -28.36, -27.41, -31.3, -24.41, 11.76, 21.02, 30.14, 53.85, 20.26, -5.43, -6.15, -0.81, -5.08, -4.27, 0.9, 0.0, -0.9, 15.15, -42.57, -7.43, -9.17, -13.93, 10.96, 18.91, 33.68, 40.5, 30.09, 17.64, 19.94, 16.68, 19.16, 6.97, 33.94, -18.68, -15.91, -10.87, -30.51, -35.94, -45.74, -58.06, -58.73, -50.0, -51.26, -51.67, -54.24, -66.07, -81.65, -77.78, -73.63, -71.74, -62.86, -58.06, -56.67, -56.67, -28.81, -42.37, -50.0, -36.67, -34.43, -33.33, -23.64, -26.32, -30.91, -45.1, -39.13, -31.82, -20.0, 16.67, -3.88, -4.57, -22.49, -28.15, -32.89, -38.31, -42.53, -39.05, -37.33, -27.04], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -11.6919, -12.9, -11.6829, -12.6421, -10.7735, -10.5485, -9.9176, -5.6223, -4.8818, -5.6236, -5.884, -6.2949, -12.842, -15.0123, -16.935, -3.2522, -1.5987, -3.5604, -3.8027, -3.1969, -1.4262, -4.226, -3.6222, -1.9784, 16.3882, 14.2348, 12.8896, 13.1757, 4.6606, -3.0761, -0.5092, -2.5014, -4.6471, -3.858, -2.3057, -3.0401, -2.4806, 10.5138, 13.705, 13.0369, 10.1781, 7.4622, 4.7356, 3.0629, 6.1455, 9.1863, 8.671, 2.3844, 1.911, 4.4276, 3.9943, 7.2096, 14.0834, 6.426, -2.6616, 0.4418, -6.9938, -11.7067, -13.5545, -14.607, -12.6531, -11.3769, -6.8292, -7.3813, -8.1865, -7.6812, -6.9824, -5.2543, -3.906, -4.942, -2.7083, -6.0409, -5.9749, -6.7818, -4.1526, -3.2273, -5.0245, -3.0447, -1.6799, -1.2406, 0.4642, -0.1999, -1.8982, -2.6898, -1.907, -1.3025, -1.7806, 4.7836, 2.4648, 2.5413, 0.9496, -0.886, -3.0166, -2.5856, -3.5877, -3.1609, -4.5236, -1.0488], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -31.4029, -20.7845, -18.2533, -20.0885, -17.3439, -15.3668, -14.2978, -11.7547, -9.7, -11.3179, -12.8923, -19.4356, -21.1645, -24.6488, -27.4476, -17.707, -14.7394, -11.4448, -9.935, -9.3292, -7.1204, -7.2922, -6.2504, -9.8629, -6.389, 5.0363, 3.2531, -0.403, -16.3645, -9.2084, -11.4597, -8.1957, -8.1513, -6.4861, -5.8099, -4.7922, -4.2327, -4.817, -2.0638, -4.4153, 4.134, 3.7428, 1.0162, -0.6566, -0.3635, 0.3526, 0.3022, -2.2649, -3.6682, -2.5464, -2.5147, -1.6241, 0.6004, -6.5921, -7.3109, -6.0673, -17.6872, -20.0755, -20.0636, -17.8615, -18.2323, -15.0964, -11.0136, -11.5657, -10.0463, -9.076, -10.2369, -16.8776, -8.0903, -9.5913, -8.2875, -10.6903, -12.0191, -10.0363, -9.7318, -6.9467, -7.3491, -6.7641, -4.9344, -3.5653, -2.3254, -5.3142, -4.6878, -4.5495, -4.6966, -4.557, -4.1053, -1.7255, -0.1099, -0.4587, -5.5504, -5.186, -4.7166, -5.9856, -6.0877, -7.1609, -7.8236, -4.9488], "thermo_temp": [null, 17.5209, 19.711, 9.6365, 10.0745, 19.273, 21.0251, 8.7605, 10.0745, 10.0745, 9.1985, 14.8928, 19.711, 7.8844, 7.0084, 7.4464, 6.5703, 4.8182, 4.3802, 6.1323, 4.8183, 5.6943, 7.0084, 13.1407, 8.3224, 10.0745, 10.5126, 14.4548, 13.1407, 7.8844, 6.1323, 6.1323, 5.6943, 3.0662, 2.6281, 7.8844, 22.7772, 9.1985, 9.6365, 13.5787, 25.8433, 6.1323, 10.9506, 5.6943, 3.5042, 2.6281, 3.5042, 1.7521, 1.7521, 15.3308, 15.7688, 17.4521, 6.0441, 3.7195, 3.7195, 3.7195, 6.5091, 8.8337, 8.3688, 5.5792, 5.5792, 6.974, 6.509, 8.8337, 13.483, 13.483, 4.6493, 6.5091, 18.1323, 8.8337, 6.5091, 3.7195, 5.5792, 3.7195, 4.6493, 4.1844, 1.8597, 1.3948, 3.2545, 11.6233, 5.1143, 4.6493, 5.5792, 4.6493, 6.0441, 3.2545, 5.5792, 3.7195, 2.7896, 3.7195, 3.2545, 2.3247, 2.7896, 5.1143, 2.7896, 1.8597, 2.7896, 3.2545, 2.3247, 7.9038, 2.5747, 3.0, 6.5, 4.3, 1.7, 3.4, 2.5, 4.0, 3.3, 3.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 12.6151, 11.9939, 12.521, 13.8283, 12.7476, 11.7041, 10.9299, 10.1373, 9.1702, 8.2993, 7.9053, 7.344, 7.0441, 7.0376, 8.1472, 8.1791, 8.5237, 8.8853, 9.898, 10.4875, 10.0142, 9.3084, 8.731, 8.1788, 7.2493, 6.4091, 6.6773, 9.6046, 9.5307, 9.55, 10.2825, 13.1117, 11.8427, 11.6805, 10.5921, 9.3034, 8.0897, 7.256, 6.2553, 5.4365, 7.2355, 8.787, 10.3625, 9.5773, 8.5123, 7.6408, 6.9279, 6.8517, 7.2121, 7.4224, 7.0873, 6.8131, 6.8423, 6.7817, 7.1548, 8.3054, 9.2468, 8.4109, 8.0651, 9.8955, 9.7024, 9.1218, 8.1396, 7.6741, 6.9551, 6.5358, 6.1083, 5.3358, 4.6193, 4.3711, 5.6897, 5.5851, 5.4149, 5.4448, 5.3002, 5.4354, 5.0389, 5.1371, 4.8794, 4.4994, 4.3576, 4.1571, 3.8239, 3.6358, 3.9047, 3.7019, 3.367, 3.262, 3.2606, 3.0905, 3.9656, 3.7127, 3.5831, 4.1135, 4.1474, 3.7024, 3.6474, 3.4388, 3.5408, 3.497, 3.5703], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8246, 0.7494, 0.7398, 0.743, 0.7768, 0.8317, 0.9604, 0.8672, 0.8636, 0.8376, 0.8178, 0.7287, 0.7215, 0.746, 0.782, 0.839, 0.8421, 0.8439, 0.864, 0.8453, 0.8385, 0.834, 0.9236, 1.0959, 1.1288, 1.1683, 1.0444, 1.0251, 0.9841, 0.9838, 0.9703, 0.9763, 0.9655, 0.9756, 0.9719, 1.0066, 0.979, 0.8753, 0.9488, 0.9667, 1.1545, 1.0796, 1.1322, 1.1243, 1.1317, 1.0829, 1.0678, 1.0691, 1.0662, 1.0791, 1.0868, 1.0162, 0.907, 0.914, 0.8175, 0.7909, 0.7605, 0.7262, 0.687, 0.7231, 0.75, 0.7137, 0.7009, 0.6587, 0.5484, 0.5385, 0.6339, 0.5866, 0.7237, 0.7343, 0.7324, 0.7518, 0.7943, 0.8085, 0.7445, 0.7794, 0.8058, 0.8298, 0.8857, 0.9524, 0.8347, 0.8609, 0.8349, 0.8962, 0.949, 0.9722, 1.0197, 0.9708, 0.8905, 0.8859, 0.8499, 0.7909, 0.7511, 0.7785, 0.7504, 0.816], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6185, 1.3033, 1.336, 1.2821, 1.2551, 1.2571, 1.1655, 1.1513, 1.1553, 1.1292, 1.1822, 1.3023, 1.3502, 1.1786, 1.1541, 1.1498, 1.1541, 1.1375, 1.1176, 1.1736, 1.1731, 1.1396, 0.9502, 0.9281, 0.8542, 0.802, 0.8195, 0.9655, 0.9618, 0.9612, 0.9769, 0.9763, 0.9759, 0.9582, 0.9579, 0.8642, 1.0, 0.9907, 1.0047, 1.0352, 1.0222, 0.9456, 0.9166, 0.8424, 0.8192, 0.8791, 0.8944, 0.8662, 0.8758, 0.964, 0.9173, 1.0, 1.0791, 1.0317, 1.0278, 1.0722, 1.1407, 1.2103, 1.2236, 1.186, 1.1542, 1.2009, 1.2277, 1.2933, 1.4301, 1.3462, 1.2186, 1.2793, 1.2829, 1.2657, 1.2183, 1.2057, 1.1631, 1.1489, 1.2409, 1.1838, 1.1295, 1.1135, 1.0786, 1.1111, 1.1736, 1.1739, 1.2018, 1.1132, 1.1122, 0.9074, 0.9849, 0.9846, 0.9893, 1.0661, 1.1439, 1.1508, 1.2175, 1.2063, 1.2016, 1.1082], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -131983.1, -121223.6, -116756.95, -116829.55, -106183.77, -91014.66, -88460.28, -75823.1, -33351.22, -69530.1, -73369.66, -214608.17, -285426.99, -400043.04, -270023.61, -70296.74, -76781.85, -75822.67, -61875.59, -55859.85, -73907.72, -59860.15, -51308.7, -3123.64, 1167503.19, 946735.36, 796093.83, 692936.85, 379470.23, 311942.17, 226936.01, 194516.58, 166728.5, 142910.14, 122494.41, 104995.21, 87661.19, 209584.57, -8895.44, 642123.94, 520971.08, 446546.64, 349993.81, 291619.21, 304905.56, 458007.37, 296353.33, 195793.67, 209566.65, 155181.46, 145769.23, 213877.0, 431870.95, -436758.44, -393685.02, -256415.77, -3126411.48, -3060487.37, -2728528.52, -2416379.63, -2217770.58, -1865044.74, -1581735.68, -1400223.02, -1200191.16, -1039893.77, -933646.14, -902181.92, -755816.43, -613927.51, -599055.23, -546824.74, -542137.34, -509614.55, -333198.41, -318011.94, -311089.83, -239249.34, -196079.05, -171212.05, -139699.18, -200362.3, -171739.11, -155443.88, -171497.63, -141876.18, -114159.74, 250419.85, 176233.69, 113050.31, -113040.35, -81919.08, -76319.6, -94317.51, -87371.36, -102436.46, -86131.02, -46104.5], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.0751, -19.2511, -20.828, -18.1889, -22.4487, -25.5258, -27.6502, -20.5433, -5.8367, -6.877, -9.3737, -6.6689, -5.8367, -6.9208, -5.5191, -4.1065, -2.2449, 17.9151, 13.9729, 13.075, 14.8599, 1.5878, -1.1717, -3.4713, -3.3837, -3.4385, -3.7232, -6.2199, -6.6251, -6.9646, 3.3071, -3.7123, 7.0666, 4.8888, 4.5817, 2.008, 1.3386, 4.3686, 8.5903, 5.4325, 2.2659, 2.897, 1.3538, 1.7178, 5.1069, 7.0101, -4.3043, -5.0231, -3.3543, -15.3128, -18.5993, -20.7011, -21.6658, -24.1997, -21.5496, -19.9107, -21.0266, -20.2129, -20.2013, -21.4799, -20.8406, -19.0273, -15.9123, -19.1784, -19.5271, -18.2021, -17.342, -12.7508, -11.2049, -10.1006, -6.6137, -5.0794, -5.2072, -4.5215, -7.4273, -6.4742, -5.9046, -6.9159, -5.7535, -5.0213, 0.6277, 0.2219, -1.5583, -5.5892, -4.5063, -4.9891, -6.7558, -6.9121, -7.8948, -6.9699, -5.016], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -16839.8996, -8255.7805, 4619.9737, 31973.8835, 56264.9937, 60603.2305, 61044.1365, 56699.5163, 54273.7355, 51003.6413, 34293.0422, 27995.8156, 20586.7874, 17872.7681, -1226.8088, -23552.0075, -61328.5635, -28750.2437, 13624.1819, 38684.8353, 47035.916, 49344.4111, 58109.2117, 47928.3867, 57149.1503, 66498.5445, 133525.1562, 270536.7266, 306349.6752, 293150.4483, 264915.2703, 235144.5561, 201588.8893, 159938.5577, 115248.3738, 99228.2174, 89542.7806, 77440.3008, 72825.8599, 64317.5743, 67197.6886, 12335.2813, 56763.7978, 56226.6075, 46455.3244, 30387.7932, 31082.8135, 41075.8029, 91014.0856, 81218.5261, 53092.542, 58979.2337, 32602.6209, 10118.079, 2802.9174, -23254.2856, -135343.9858, -131872.6958, -90737.9031, -202365.1036, -248055.9649, -244197.1607, -207135.1318, -225160.3084, -212065.0907, -218865.5295, -231325.2169, -215392.7712, -198202.9885, -197280.9934, -167251.8839, -181637.4861, -138515.6882, -140588.4094, -118005.0814, -92626.8935, -96883.2732, -38112.1348, -20309.501, 1118.2882, 34393.112, 63340.026, 66411.191, 39101.5775, -10735.6463, -37811.1197, -45450.0327, -90264.5851, -110907.3768, -102133.2714, -49535.0242, 1946.2762, -19496.2624, -103310.6699, -146625.3757, -154442.4193, -163289.7386, -161203.5446, -162738.0067, -139921.5043, -115073.5015], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.55, 21.8, 24.5, 27.25, 28.39, 36.99, 50.84, 39.59, 41.61, 39.78, 37.43, 26.5, 26.39, 26.85, 30.69, 31.41, 33.54, 33.25, 32.6, 25.7, 17.7, 15.96, 41.14, 48.52, 48.03, 53.06, 53.76, 49.75, 44.11, 41.65, 39.19, 42.41, 45.48, 45.74, 43.48, 53.74, 27.62, 43.56, 52.11, 48.84, 49.09, 45.96, 53.8, 65.58, 60.86, 57.14, 51.0, 54.68, 57.41, 58.9, 69.93, 52.4, 45.42, 51.46, 37.56, 34.98, 31.62, 24.84, 24.95, 27.2, 30.17, 27.34, 25.39, 22.04, 12.89, 13.86, 17.45, 9.49, 14.75, 17.4, 17.69, 18.96, 28.42, 21.92, 15.02, 20.37, 26.03, 28.77, 33.85, 36.35, 30.41, 30.22, 30.06, 35.59, 37.89, 54.55, 41.5, 41.3, 40.43, 35.54, 30.62, 28.11, 23.78, 24.64, 25.07, 30.33], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0006, -0.0006, -0.0005, -0.0005, -0.0005, -0.0004, -0.0004, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0003, -0.0002, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -95.0886, -85.0647, -69.8372, -75.7292, -42.1966, -28.1196, -19.3022, -22.4207, -41.6655, 98.2373, 171.7837, 2.7814, 32.6218, 28.4336, 131.4957, -48.7842, -79.3834, 44.8292, 66.0837, -29.1737, -73.2163, 132.8309, 623.1099, -13.0269, -1.3988, -71.4288, -24.0453, -63.401, 103.9167, 368.843, 704.2181, 23.0525, -53.8262, -16.8481, 10.2017, -58.8649, -52.6711, 328.3413, -9.9682, 65.2075, -10.7783, 314.7344, 27.9978, 207.0646, 158.4607, 57.8766, 554.4736, 164.6049, 157.3825, 86.9543, 120.7972, 23.2933, 162.6774, 446.4124, 1331.0275, 313.2284, 64.1923, -11.1703, 18.4862, 54.1541, -39.3652, 36.3642, -22.8851, -49.8109, -74.4666, -39.3771, -54.757, -66.5154, -91.3692, -67.881, -2.3288, -42.1369, -20.4808, -9.7164, 52.1397, -38.3592, 82.8128, -43.6423, 0.0377, -43.4955, -45.0979, 21.4649, 18.197, -53.9255, -49.2829, 158.4066, 83.8509, 9.0342, 28.8844, 27.0338, -54.9187, 70.9343, -38.5364, -38.221, -46.0176, -7.9777], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.89, 15.08, 12.97, 15.44, 15.72, 16.82, 18.29, 26.16, 25.84, 25.75, 26.01, 25.56, 25.61, 25.68, 25.56, 25.65, 34.83, 35.1, 35.06, 35.13, 38.1, 38.13, 38.19, 36.69, 36.04, 33.87, 33.64, 29.21, 29.12, 31.36, 32.39, 34.66, 34.55, 34.56, 34.71, 34.71, 26.01, 26.19, 26.4, 26.7, 22.15, 21.88, 21.58, 21.86, 22.15, 25.79, 25.8, 25.86, 31.28, 28.92, 28.26, 24.41, 24.73, 25.1, 25.29, 25.27, 24.82, 23.88, 23.92, 23.77, 23.74, 24.4, 24.52, 23.56, 22.34, 20.17, 21.78, 21.28, 14.73, 14.55, 14.33, 14.25, 13.38, 13.62, 13.45, 13.36, 13.46, 13.59, 13.34, 16.12, 16.05, 15.78, 17.31, 17.39, 17.13, 17.37, 16.01, 16.04, 16.06, 16.07], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0675, 0.0126, 0.001, -0.2192, -0.3211, -0.5087, -0.3119, 0.1619, 0.1365, 0.0799, 0.1749, 0.1867, 0.1309, 0.1678, 0.188, 0.2585, 0.9229, 0.7636, 0.712, 0.754, 0.3352, 0.2604, 0.209, 0.2304, 0.2477, 0.263, 0.2785, 0.2911, 0.2878, 0.6695, 0.4202, 0.7754, 0.695, 0.6819, 0.5913, 0.569, 0.6613, 0.7926, 0.6507, 0.4724, 0.5254, 0.472, 0.5089, 0.6453, 0.7769, 0.3559, 0.35, 0.4296, -0.05, -0.1715, -0.2279, -0.244, -0.3359, -0.2089, -0.1201, -0.1469, -0.1084, -0.113, -0.1909, -0.2022, -0.1052, 0.0434, -0.1001, -0.1139, -0.1623, -0.2004, 0.0333, -0.0194, -0.0513, 0.0832, 0.1375, 0.1374, 0.1882, 0.041, 0.0741, 0.0749, -0.0029, 0.0643, 0.1234, 0.5016, 0.4557, 0.3345, -0.0085, 0.0863, 0.0685, -0.0575, -0.0627, -0.1321, -0.0595, 0.106], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.3928, 19.5586, 16.0878, 15.0629, 13.1882, 9.1731, 7.9238, 7.2874, 4.9139, 5.0334, 6.348, 7.9807, 10.0577, 11.2204, 9.988, 9.3457, 9.523, 9.908, 10.2996, 10.8054, 11.2661, 10.0551, 9.3656, 14.1417, 13.7924, 13.1679, 11.837, 11.011, 11.1593, 11.3489, 11.3741, 11.517, 11.6359, 11.6107, 11.6107, 11.6359, 11.2612, 10.3615, 10.3985, 10.4646, 7.687, 7.5686, 7.3187, 6.8539, 7.517, 6.9313, 6.4237, 5.8166, 5.2014, 4.3992, 4.2859, 4.0703, 4.4968, 4.8698, 5.0924, 6.55, 8.2712, 10.0767, 11.8099, 13.6626, 15.0807, 16.3326, 17.5992, 18.7939, 20.0101, 16.4201, 17.659, 18.7543, 10.8131, 8.1652, 6.6946, 6.3287, 6.3878, 6.8351, 7.4442, 6.8348, 7.2606, 6.9332, 5.8551, 6.0963, 6.5452, 6.9876, 3.9788, 3.388, 3.4162, 3.68, 3.5506, 3.5559, 3.5948, 4.1555, 4.6158, 5.1179, 5.8585, 6.6034, 7.4055, 8.0954, 8.5497], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.271207, -0.347872, -0.165944, -0.104043, 0.025576, 0.179183, 0.252087, 0.44437, 0.719303, 0.9403, 1.18166, 1.217894, 1.106967, 0.86033, 0.606221, 0.381212, 0.139743, 0.044643, -0.074646, -0.189796, -0.275889, -0.183563, -0.140841, 0.093179, 0.296643, 0.344335, 0.621089, 0.748332, 0.956806, 1.205875, 1.257793, 1.107955, 0.984418, 0.714085, 0.448275, 0.410084, 0.506527, 0.372506, 0.213184, 0.028246, -0.466623, -0.693696, -0.913566, -1.155663, -1.283398, -1.336007, -1.321195, -1.30824, -1.291604, -1.278516, -1.295308, -1.299232, -1.300027, -1.219156, -1.065427, -0.847144, -0.594113, -0.450756, -0.215038, -0.165842, -0.148554, -0.050578, -0.052785, 0.019225, 0.164567, 0.256045, 0.219376, 0.173856, 0.067143, -0.024342, 0.078669, 0.446932, 0.800856, 1.055874, 1.038342, 0.717815, 0.344712, 0.012982, -0.241783, -0.440343, -0.618096, -0.63461], "market_activity_top_line": [null, null, null, null, 189.926705, 182.80153, 175.822365, 170.7121, 165.601837, 170.080286, 165.883228, 163.01617, 160.937554, 159.344744, 157.600618, 155.896311, 154.407034, 153.23632, 152.025785, 156.893526, 155.397991, 153.816938, 152.35269, 150.202207, 147.761795, 144.693549, 142.20099, 141.208138, 140.138111, 144.881003, 143.52172, 142.260402, 140.984956, 139.87153, 138.87962, 138.079876, 139.466476, 143.93431, 146.883662, 149.424191, 146.153619, 142.269821, 140.716831, 139.155877, 137.599664, 137.215873, 136.77785, 136.302282, 135.812114, 136.341913, 136.158359, 139.33362, 141.638548, 143.124537, 142.9875, 142.703158, 142.920126, 144.655873, 145.027821, 143.788004, 143.376608, 142.776424, 142.446744, 142.844051, 144.872847, 143.044114, 142.334071, 142.146688, 140.550294, 138.766241, 137.381855, 135.922306, 134.235023, 132.713293, 131.293128, 129.792553, 128.335551, 126.862129, 125.254306, 123.547134, 121.97819, 120.620388, 119.072614, 117.519841, 115.905076, 114.258317, 112.942509, 111.595706, 110.260901, 109.144064, 108.14121, 107.194348, 106.36147, 105.403609, 104.545734, 103.766848, 102.953967, 102.260068, 101.688152, 101.536174, 101.372804, 101.11201, 100.502481, 99.980165, 99.450566, 98.80106, 98.149154, 97.425385, 96.767108, 96.258001], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.972306, -13.71976, -12.350078, -11.302209, -10.11874, -9.15839, -8.257436, -5.732557, -4.587262, -3.600606, -2.615325, -2.234572, -1.863867, -2.26423, -3.803553, -4.631866, -4.600126, -4.312811, -3.895275, -3.611882, -1.924424, -1.396349, 0.308828, 0.97787, 1.151689, 1.117795, 0.828848, 0.658088, 0.880339, 0.959138, 0.844973, 0.802555, 0.707459, 0.560362, 0.491582, 0.495351, 0.258098, 0.492626, 0.277407, -3.180054, -6.782011, -10.031407, -12.750229, -15.371885, -16.182064, -16.16857, -16.254825, -16.086544, -15.966951, -16.500547, -17.124586, -17.283361, -16.389492, -16.376476, -16.381539, -16.759986, -17.367229, -16.583938, -15.822051, -15.267075, -14.115937, -12.808869, -11.792517, -10.720765, -10.05819, -9.410609, -9.013243, -8.912607, -8.301667, -7.637865, -5.465328, -4.549991, -3.975976, -4.360416, -5.10905, -6.001273, -7.14562, -7.832317, -8.501854, -8.844873, -8.375994], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.7445, -44.430125, -40.708263, -37.831831, -54.376316, -60.049033, -60.381291, -46.785246, -16.604648, 7.139801, 21.945476, 26.427963, 9.776981, -15.079884, -34.077992, -45.851746, -43.307948, -37.963599, -31.339975, -24.219012, -15.436381, -9.291691, 9.98493, 23.36804, 30.059595, 33.405372, 35.078261, 35.114656, 35.932903, 36.342026, 35.045838, 30.472219, 18.13926, 7.85003, 8.00929, 20.155795, 16.765747, 13.340399, 10.078274, -5.768488, -15.719519, -24.935059, -36.10813, -44.962815, -51.206057, -56.943804, -62.544377, -67.044438, -71.604319, -77.24426, -82.68783, -88.040765, -91.117007, -93.648179, -95.462964, -96.856432, -98.428216, -99.159658, -99.005754, -98.098702, -95.737951, -93.467626, -90.460663, -85.667831, -81.080616, -75.794983, -70.862191, -66.674771, -61.133135, -55.997218, -49.157059, -41.636554, -35.074227, -32.260189, -32.443794, -33.942222, -36.584586, -38.107868, -39.998359, -41.86388, -42.354915], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.7445, -40.11575, -36.9864, -34.9554, -70.9208, -65.72175, -60.71355, -33.1892, 13.57595, 30.88425, 36.75115, 30.91045, -6.874, -39.93675, -53.0761, -57.6255, -40.76415, -32.61925, -24.71635, -17.09805, -6.65375, -3.147, 29.26155, 36.75115, 36.75115, 36.75115, 36.75115, 35.15105, 36.75115, 36.75115, 33.74965, 25.8986, 5.8063, -2.4392, 8.16855, 32.3023, 13.3757, 9.91505, 6.81615, -21.61525, -25.67055, -34.1506, -47.2812, -53.8175, -57.4493, -62.68155, -68.14495, -71.5445, -76.1642, -82.8842, -88.1314, -93.3937, -94.19325, -96.17935, -97.27775, -98.2499, -100.0, -99.8911, -98.85185, -97.19165, -93.3772, -91.1973, -87.4537, -80.875, -76.4934, -70.50935, -65.9294, -62.48735, -55.5915, -50.8613, -42.3169, -34.11605, -28.5119, -29.44615, -32.6274, -35.44065, -39.22695, -39.63115, -41.88885, -43.7294, -42.84595], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.854043, -6.552505, -5.897673, -5.444573, -4.991153, -4.586152, -4.300421, -3.035224, 0.427874, 2.736928, 4.610035, 2.740425, 0.578034, 0.100086, -0.410374, -1.017301, -0.845567, -0.732679, -0.646172, -0.601472, -0.064213, 0.165719, 2.520448, 4.238294, 5.105521, 4.693521, 3.955493, 3.606148, 4.592127, 4.616239, 3.519612, 3.042139, 2.454342, 1.975494, 1.938485, 2.960185, 1.542024, 1.425006, 1.540486, 0.973817, 0.441744, -0.05775, -0.646489, -1.370573, -2.024796, -2.632322, -3.260627, -3.86265, -4.460862, -5.110916, -5.536405, -6.055028, -6.205148, -6.450434, -6.670372, -6.944896, -7.216453, -7.246056, -7.14669, -7.083124, -7.004084, -6.800174, -6.567957, -6.217105, -5.774096, -5.108019, -4.661642, -4.194386, -3.560551, -3.251491, -2.866162, -2.565784, -2.352237, -2.420893, -2.371494, -2.276535, -2.27832, -2.259811, -2.284687, -2.345359, -2.388286], "market_activity_roc": [null, null, null, null, null, null, null, null, -12.807503, -6.959047, -5.652942, -4.508134, -2.816565, -6.312044, -4.993036, -4.367578, -4.057797, -3.833464, -3.537317, 0.639666, 0.641782, 0.378904, 0.215033, -4.264879, -4.913961, -5.931329, -6.663289, -5.987974, -5.159442, 0.129552, 0.928777, 0.745187, 0.604293, -3.457647, -3.234423, -2.938643, -1.077051, 2.904651, 5.763295, 8.215763, 4.794803, -1.156423, -4.198446, -6.871922, -5.852715, -3.552368, -2.799225, -2.050646, -1.299095, -0.636923, -0.452918, 2.223982, 4.290069, 4.974717, 5.015587, 2.418324, 0.904823, 1.069933, 1.426923, 0.760212, 0.319397, -1.299255, -1.779712, -0.656489, 1.043573, 0.187489, -0.079098, -0.488199, -2.983687, -2.990597, -3.479291, -4.378844, -4.493246, -4.361974, -4.431973, -4.509748, -4.394883, -4.408876, -4.599496, -4.811847, -4.953702, -4.920098, -4.935313, -4.878537, -4.978852, -5.274457, -5.148207, -5.040966, -4.869653, -4.476044, -4.2511, -3.944021, -3.536549, -3.427081, -3.324797, -3.197463, -3.203701, -2.982385, -2.733332, -2.149698, -1.535796, -1.122685, -1.165987, -1.532468, -1.896207, -2.285535, -2.341561, -2.555287, -2.698283, -2.573919], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.728, -0.8823, -0.7646, -1.2173, -1.055, 1.365, -0.0304, -0.7023, -3.798, -4.8083, -6.2038, -1.13, 12.5233, 9.9002, 7.2542, 8.3323, 7.0047, 4.7534, 4.5876, 3.9759, 5.0405, 22.2824, 16.3907, 13.5553, 13.3339, 2.4214, 0.3999, -1.0834, -0.939, -0.8138, -0.7053, -0.6112, -0.5297, -0.8144, 10.7428, 3.3651, 11.7824, 8.6774, 7.5204, 4.4551, 3.4364, 5.4915, 8.2433, 3.8249, -1.0098, 0.4422, -0.9428, 0.1449, 3.8436, 7.0665, -4.4924, -4.2661, -1.8513, -11.6838, -12.7866, -12.6504, -11.8477, -12.192, -8.4257, -6.2103, -6.4049, -5.5509, -5.3655, -6.3054, -6.7734, -4.3969, -0.1793, -2.9721, -3.4598, -4.4285, -4.9387, 1.8818, 0.2876, -0.7474, 2.4982, 2.9625, 2.1428, 2.7411, -0.7184, -0.6226, -0.9903, -2.6436, -1.1731, 0.136, 11.9132, 9.2501, 5.2608, -2.036, -0.1872, -0.8902, -3.2935, -3.5304, -4.767, -3.3948, 1.1832], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.736371, -0.707127, -0.717211, -0.736488, -0.826284, -0.895771, -0.937462, -0.954897, -0.761623, -0.662901, -0.582687, -0.501409, -0.443194, -0.412635, -0.257194, -0.18044, -0.100459, 0.109072, 0.235476, 0.320967, 0.382761, 0.362513, 0.334896, 0.281781, 0.235403, 0.196425, 0.125326, 0.0013, -0.083838, -0.156018, -0.051801, -0.046905, 0.112217, 0.214605, 0.270267, 0.277235, 0.277749, 0.329224, 0.398893, 0.448561, 0.417423, 0.391273, 0.298146, 0.240436, 0.251784, 0.291541, 0.232528, 0.182366, 0.162581, -0.000659, -0.145159, -0.238302, -0.297819, -0.341433, -0.342004, -0.325053, -0.316936, -0.322906, -0.337608, -0.446785, -0.532708, -0.564107, -0.546546, -0.55248, -0.55625, -0.571039, -0.588589, -0.536217, -0.512664, -0.500186, -0.466871, -0.424387, -0.39716, -0.363223, -0.385486, -0.396435, -0.406443, -0.441176, -0.449074, -0.422605, -0.218835, -0.078473, -0.016555, -0.09884, -0.138286, -0.169155, -0.225563, -0.274457, -0.319173, -0.333789, -0.327195], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.008, 0.014, 0.028, 0.0475, 0.068, 0.0895, 0.11, 0.13, 0.15, 0.17, 0.184, 0.1995, 0.2065, 0.1995, 0.185, 0.1655, 0.145, 0.135, 0.1325, 0.135, 0.14, 0.145, 0.148, 0.1595, 0.1775, 0.202, 0.2445, 0.2785, 0.305, 0.325, 0.332, 0.333, 0.332, 0.3285, 0.3245, 0.318, 0.2955, 0.2715, 0.2475, 0.233, 0.221, 0.2225, 0.2335, 0.25, 0.268, 0.2845, 0.308, 0.355, 0.4095, 0.4495, 0.4875, 0.511, 0.527, 0.544, 0.573, 0.587, 0.5805, 0.538, 0.474, 0.411, 0.3525, 0.3, 0.25, 0.196, 0.129, 0.0785, 0.0415, 0.017, 0.0065, 0.0015, -0.0, 0.002, 0.0035, 0.0045, 0.005, 0.005, 0.007, 0.0085, 0.0175, 0.034, 0.0555, 0.078, 0.1035, 0.127, 0.149, 0.17, 0.18, 0.1845, 0.1775, 0.167, 0.156, 0.143, 0.1235, 0.1025, 0.081, 0.06, 0.048, 0.042, 0.04, 0.036], "weekly_rs": {"dates": ["2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.388783, -2.930852, -3.113686, -6.695977, -6.321199, -4.167473, -3.290089, -6.111409, -6.521684, -7.038658, -8.591851, -11.066731, -8.641451, -5.632777, -16.089029, -17.555585, -16.054517, -24.921913, -29.293032, -29.247722, -29.252349, -28.793031, -30.186048, -29.932855, -31.182527, -29.558306, -31.910305, -35.059754, -37.897807, -39.063687, -38.317444, -40.369119, -40.126335, -44.119583, -47.431814, -41.952756, -42.054763, -42.241181, -39.561366, -37.381346, -41.724541, -42.703135, -46.630678, -45.720057, -48.608504, -48.193018, -48.468925, -50.230022, -46.854677, -45.242985, -47.954384, -47.974766, -48.936204, -46.603796, -43.584675, -44.15464, -43.419598, -43.42116, -43.060625], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/95e1cad1-90f3-4294-a7bf-efb0356fef8d/", "share_image": "https://sharemaestro.com/terminal/95e1cad1-90f3-4294-a7bf-efb0356fef8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}