{"ticker": {"uuid": "95e2c397-dfd8-4a1a-966d-9464fc8291e3", "symbol": "AMC", "name": "Albemarle Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AMC fell 30.90%, moving from 159.92 to 110.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -7.98 and has softened across the 12-week window. Market Dynamics is -1.42 on the latest week. Next-week expectancy is undecided at 47.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "110.50"}, {"label": "12-Week Change", "value": "-30.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.68%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.98"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 119.949997, "high": 121.050003, "low": 107.800003, "close": 110.5, "volume": 3138}, "trend_line": 142.814597, "activity_lines": {"activity_5": 120.926665, "activity_10": 131.029006, "activity_20": 141.671069, "activity_30": 143.297107}, "trend_signal": 0, "fair_value": 103.7568, "relative_strength": -7.976485, "rate_of_change": -0.004426522420018516, "market_dynamics": -1.41624, "expectation": {"probability": 47.6763, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 200.380418, "high": 201.899897, "low": 181.861876, "close": 184.29303, "volume": 2232}, "trend_line": 196.293185, "activity_lines": {"activity_5": 194.634933, "activity_10": 193.70703, "activity_20": 185.986688, "activity_30": 189.922416}, "trend_signal": 0, "fair_value": 165.437066, "relative_strength": -25.283779, "rate_of_change": -0.2673881983121241, "market_dynamics": 0.536203, "expectation": {"probability": 61.1564, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 183.438315, "high": 186.173365, "low": 177.398404, "close": 178.101151, "volume": 3614}, "trend_line": 195.83959, "activity_lines": {"activity_5": 188.974259, "activity_10": 191.352142, "activity_20": 185.452582, "activity_30": 188.748736}, "trend_signal": 0, "fair_value": 166.352784, "relative_strength": -28.543889, "rate_of_change": -0.23108036073692884, "market_dynamics": 0.534388, "expectation": {"probability": 60.0437, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 179.658618, "high": 186.534256, "low": 172.612065, "close": 176.049881, "volume": 6422}, "trend_line": 195.144185, "activity_lines": {"activity_5": 183.542145, "activity_10": 188.648127, "activity_20": 184.86292, "activity_30": 187.471981}, "trend_signal": 0, "fair_value": 167.255352, "relative_strength": -26.619725, "rate_of_change": -0.35508908081353413, "market_dynamics": 0.48941, "expectation": {"probability": 58.7189, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 173.20087, "high": 175.024236, "low": 162.222702, "close": 162.222702, "volume": 2950}, "trend_line": 193.705647, "activity_lines": {"activity_5": 174.594357, "activity_10": 183.506027, "activity_20": 183.002184, "activity_30": 185.348014}, "trend_signal": 0, "fair_value": 168.069285, "relative_strength": -31.143431, "rate_of_change": -0.7371667262337303, "market_dynamics": 0.304962, "expectation": {"probability": 57.375, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 162.982415, "high": 163.628198, "low": 155.745929, "close": 158.974792, "volume": 4957}, "trend_line": 191.845085, "activity_lines": {"activity_5": 167.493983, "activity_10": 178.153141, "activity_20": 180.961189, "activity_30": 183.107314}, "trend_signal": 0, "fair_value": 168.862397, "relative_strength": -30.653441, "rate_of_change": -0.9605099432129551, "market_dynamics": 0.166631, "expectation": {"probability": 55.5018, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 160.703213, "high": 169.060315, "low": 160.703213, "close": 164.767792, "volume": 9904}, "trend_line": 189.192196, "activity_lines": {"activity_5": 165.107143, "activity_10": 174.485686, "activity_20": 179.640859, "activity_30": 181.360392}, "trend_signal": 0, "fair_value": 169.692644, "relative_strength": -27.399109, "rate_of_change": -1.3828287547736842, "market_dynamics": -0.004123, "expectation": {"probability": 58.8179, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 166.287293, "high": 176.828629, "low": 164.84379, "close": 176.828629, "volume": 2178}, "trend_line": 186.670145, "activity_lines": {"activity_5": 168.042265, "activity_10": 173.62667, "activity_20": 179.485653, "activity_30": 180.562743}, "trend_signal": 0, "fair_value": 170.600204, "relative_strength": -22.295614, "rate_of_change": -1.3330629134406815, "market_dynamics": -0.23775, "expectation": {"probability": 57.0347, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 176.524718, "high": 178.575981, "low": 163.495215, "close": 164.444885, "volume": 2736}, "trend_line": 184.421161, "activity_lines": {"activity_5": 166.934307, "activity_10": 170.788014, "activity_20": 178.154768, "activity_30": 179.128855}, "trend_signal": 0, "fair_value": 171.428382, "relative_strength": -26.190041, "rate_of_change": -1.204790407164455, "market_dynamics": -0.366723, "expectation": {"probability": 59.5413, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 164.634832, "high": 167.396628, "low": 162.583551, "close": 166.29245, "volume": 1948}, "trend_line": 182.405619, "activity_lines": {"activity_5": 167.21587, "activity_10": 168.794476, "activity_20": 176.964772, "activity_30": 177.959261}, "trend_signal": 0, "fair_value": 172.268402, "relative_strength": -25.011471, "rate_of_change": -1.092901697978146, "market_dynamics": -0.494034, "expectation": {"probability": 59.3085, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 163.72241, "high": 164.826588, "low": 150.929199, "close": 151.881119, "volume": 2138}, "trend_line": 180.029528, "activity_lines": {"activity_5": 162.42234, "activity_10": 164.905804, "activity_20": 174.367246, "activity_30": 175.989938}, "trend_signal": 0, "fair_value": 173.016043, "relative_strength": -28.945586, "rate_of_change": -1.3026413402319599, "market_dynamics": -0.680948, "expectation": {"probability": 59.4926, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 150.681714, "high": 157.725588, "low": 145.808141, "close": 157.040237, "volume": 2251}, "trend_line": 177.692967, "activity_lines": {"activity_5": 159.821427, "activity_10": 162.843003, "activity_20": 172.268039, "activity_30": 174.506758}, "trend_signal": 0, "fair_value": 173.796754, "relative_strength": -24.527916, "rate_of_change": -1.2978765350092953, "market_dynamics": -0.795808, "expectation": {"probability": 58.6498, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 154.641508, "high": 154.660535, "low": 137.774301, "close": 143.504608, "volume": 3562}, "trend_line": 175.561119, "activity_lines": {"activity_5": 153.223809, "activity_10": 158.814684, "activity_20": 168.948792, "activity_30": 172.301057}, "trend_signal": 0, "fair_value": 174.490699, "relative_strength": -29.112424, "rate_of_change": -1.1997368472101764, "market_dynamics": -0.844169, "expectation": {"probability": 59.25, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 141.829309, "high": 157.554222, "low": 139.068879, "close": 149.767883, "volume": 5553}, "trend_line": 174.364457, "activity_lines": {"activity_5": 150.93555, "activity_10": 156.55417, "activity_20": 166.397035, "activity_30": 170.636978}, "trend_signal": 0, "fair_value": 175.224793, "relative_strength": -24.776222, "rate_of_change": -0.6816213104679536, "market_dynamics": -0.819862, "expectation": {"probability": 58.0515, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 148.340087, "high": 154.908085, "low": 127.74154, "close": 127.874802, "volume": 6123}, "trend_line": 172.316067, "activity_lines": {"activity_5": 142.328064, "activity_10": 150.79095, "activity_20": 161.905265, "activity_30": 167.637645}, "trend_signal": 0, "fair_value": 175.818546, "relative_strength": -32.961166, "rate_of_change": -1.1747749714840012, "market_dynamics": -0.781337, "expectation": {"probability": 59.0294, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 126.009142, "high": 127.075236, "low": 120.469217, "close": 122.772758, "volume": 3462}, "trend_line": 169.926676, "activity_lines": {"activity_5": 134.581073, "activity_10": 144.724593, "activity_20": 157.190605, "activity_30": 164.441302}, "trend_signal": 0, "fair_value": 176.379594, "relative_strength": -34.008419, "rate_of_change": -1.386632739244227, "market_dynamics": -0.840674, "expectation": {"probability": 57.8332, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 123.115436, "high": 123.115436, "low": 104.363511, "close": 114.47242, "volume": 8871}, "trend_line": 168.134855, "activity_lines": {"activity_5": 126.007861, "activity_10": 137.807303, "activity_20": 152.023392, "activity_30": 160.863609}, "trend_signal": 0, "fair_value": 176.887435, "relative_strength": -39.365778, "rate_of_change": -1.054467163236924, "market_dynamics": -0.83722, "expectation": {"probability": 56.4688, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111.864286, "high": 112.81616, "low": 101.660202, "close": 102.745338, "volume": 4760}, "trend_line": 165.639335, "activity_lines": {"activity_5": 116.363475, "activity_10": 129.672278, "activity_20": 146.140034, "activity_30": 156.64493}, "trend_signal": 0, "fair_value": 177.320103, "relative_strength": -44.511977, "rate_of_change": -1.484237161890079, "market_dynamics": -0.916639, "expectation": {"probability": 55.1673, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.373566, "high": 116.794983, "low": 100.156233, "close": 109.56076, "volume": 3889}, "trend_line": 164.055354, "activity_lines": {"activity_5": 111.708182, "activity_10": 124.123388, "activity_20": 141.329766, "activity_30": 153.026957}, "trend_signal": 0, "fair_value": 177.796459, "relative_strength": -42.411227, "rate_of_change": -0.9562831195862953, "market_dynamics": -0.938924, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109.941506, "high": 113.330177, "low": 106.419575, "close": 112.530609, "volume": 3356}, "trend_line": 162.508443, "activity_lines": {"activity_5": 110.723313, "activity_10": 120.112365, "activity_20": 137.197055, "activity_30": 149.70278}, "trend_signal": 0, "fair_value": 178.291852, "relative_strength": -40.320122, "rate_of_change": -0.9429201560834122, "market_dynamics": -0.884612, "expectation": {"probability": 55.0962, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 111.388345, "high": 111.388345, "low": 104.306416, "close": 109.465569, "volume": 2376}, "trend_line": 161.045776, "activity_lines": {"activity_5": 109.73971, "activity_10": 116.52155, "activity_20": 133.218354, "activity_30": 146.280659}, "trend_signal": 0, "fair_value": 178.767598, "relative_strength": -42.227083, "rate_of_change": -0.9000560050901543, "market_dynamics": -0.924325, "expectation": {"probability": 55.7572, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 109.522693, "high": 116.794993, "low": 100.365642, "close": 114.548569, "volume": 7421}, "trend_line": 159.14591, "activity_lines": {"activity_5": 111.337587, "activity_10": 114.626108, "activity_20": 130.158258, "activity_30": 143.28084}, "trend_signal": 0, "fair_value": 179.275927, "relative_strength": -39.940744, "rate_of_change": -1.1797055763822102, "market_dynamics": -0.858384, "expectation": {"probability": 54.8805, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 113.063663, "high": 131.192691, "low": 109.180013, "close": 130.123123, "volume": 5557}, "trend_line": 157.502953, "activity_lines": {"activity_5": 118.121905, "activity_10": 116.334979, "activity_20": 128.91357, "activity_30": 141.408402}, "trend_signal": 0, "fair_value": 179.884093, "relative_strength": -30.848603, "rate_of_change": -1.0323589214451039, "market_dynamics": -0.616223, "expectation": {"probability": 55.6673, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 129.110866, "high": 131.555538, "low": 124.698921, "close": 130.524185, "volume": 5821}, "trend_line": 155.846191, "activity_lines": {"activity_5": 123.214725, "activity_10": 118.36007, "activity_20": 127.935545, "activity_30": 139.667836}, "trend_signal": 0, "fair_value": 180.49483, "relative_strength": -29.660106, "rate_of_change": -1.0518926587998552, "market_dynamics": -0.323255, "expectation": {"probability": 56.5703, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 133.2745, "high": 133.2745, "low": 127.793027, "close": 129.149063, "volume": 1288}, "trend_line": 154.047543, "activity_lines": {"activity_5": 126.451609, "activity_10": 120.485025, "activity_20": 127.043346, "activity_30": 137.945441}, "trend_signal": 0, "fair_value": 181.096752, "relative_strength": -29.854195, "rate_of_change": -1.154117395143789, "market_dynamics": -0.027898, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 126.016764, "high": 129.129934, "low": 116.868246, "close": 118.548981, "volume": 4424}, "trend_line": 151.541056, "activity_lines": {"activity_5": 125.047235, "activity_10": 120.659523, "activity_20": 125.299108, "activity_30": 135.655211}, "trend_signal": 0, "fair_value": 180.94498, "relative_strength": -34.272228, "rate_of_change": -1.6270866455818729, "market_dynamics": 0.187166, "expectation": {"probability": 54.0292, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 118.415292, "high": 118.969168, "low": 110.928385, "close": 111.004776, "volume": 6134}, "trend_line": 148.620432, "activity_lines": {"activity_5": 120.522566, "activity_10": 119.539144, "activity_20": 123.028878, "activity_30": 133.039967}, "trend_signal": 0, "fair_value": 180.77372, "relative_strength": -38.098385, "rate_of_change": -1.9272823333103892, "market_dynamics": 0.244364, "expectation": {"probability": 52.9722, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 110.584608, "high": 112.551821, "low": 99.736244, "close": 99.736244, "volume": 6966}, "trend_line": 145.55211, "activity_lines": {"activity_5": 112.477972, "activity_10": 116.432989, "activity_20": 119.941469, "activity_30": 129.886149}, "trend_signal": 0, "fair_value": 180.563033, "relative_strength": -43.037063, "rate_of_change": -2.0645357833437026, "market_dynamics": 0.159376, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100.328295, "high": 110.336318, "low": 99.296941, "close": 106.000778, "volume": 7981}, "trend_line": 142.670447, "activity_lines": {"activity_5": 108.547348, "activity_10": 114.520551, "activity_20": 117.817789, "activity_30": 127.33445}, "trend_signal": 0, "fair_value": 180.431635, "relative_strength": -39.828321, "rate_of_change": -1.9798153389875304, "market_dynamics": 0.223671, "expectation": {"probability": 51.4577, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105.351408, "high": 109.094862, "low": 100.271008, "close": 100.901291, "volume": 7080}, "trend_line": 139.161375, "activity_lines": {"activity_5": 104.551789, "activity_10": 111.74566, "activity_20": 115.486748, "activity_30": 124.639666}, "trend_signal": 0, "fair_value": 180.29439, "relative_strength": -41.454881, "rate_of_change": -2.4595647338232585, "market_dynamics": 0.272598, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101.149565, "high": 102.371918, "low": 96.833141, "close": 101.09227, "volume": 4835}, "trend_line": 135.84069, "activity_lines": {"activity_5": 102.503074, "activity_10": 109.216935, "activity_20": 113.485283, "activity_30": 122.183594}, "trend_signal": 0, "fair_value": 180.132123, "relative_strength": -40.339184, "rate_of_change": -2.3862116912828704, "market_dynamics": 0.240613, "expectation": {"probability": 51.2246, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 101.798955, "high": 111.348565, "low": 96.107387, "close": 111.100273, "volume": 13441}, "trend_line": 133.400931, "activity_lines": {"activity_5": 104.954141, "activity_10": 108.660089, "activity_20": 112.678813, "activity_30": 120.587438}, "trend_signal": 0, "fair_value": 180.094973, "relative_strength": -34.132191, "rate_of_change": -1.7960443222130136, "market_dynamics": 0.422284, "expectation": {"probability": 52.0962, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 109.515045, "high": 110.279018, "low": 100.271002, "close": 104.893028, "volume": 6217}, "trend_line": 130.960661, "activity_lines": {"activity_5": 105.32976, "activity_10": 107.037349, "activity_20": 111.499938, "activity_30": 118.748219}, "trend_signal": 0, "fair_value": 179.994292, "relative_strength": -37.840595, "rate_of_change": -1.829275089541936, "market_dynamics": 0.389376, "expectation": {"probability": 52.6246, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106.38277, "high": 125.558395, "low": 104.759331, "close": 125.558395, "volume": 12042}, "trend_line": 129.277611, "activity_lines": {"activity_5": 112.250049, "activity_10": 109.630677, "activity_20": 112.473058, "activity_30": 118.399686}, "trend_signal": 0, "fair_value": 180.121999, "relative_strength": -25.814397, "rate_of_change": -1.2851569220469805, "market_dynamics": 0.587601, "expectation": {"probability": 52.0105, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 126.18868, "high": 126.18868, "low": 95.6681, "close": 105.580605, "volume": 20027}, "trend_line": 127.389541, "activity_lines": {"activity_5": 111.207234, "activity_10": 108.681967, "activity_20": 111.658814, "activity_30": 116.870846}, "trend_signal": 0, "fair_value": 180.00427, "relative_strength": -36.940728, "rate_of_change": -1.4604771741953162, "market_dynamics": 0.733755, "expectation": {"probability": 52.6889, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104.262746, "high": 111.195776, "low": 103.841177, "close": 104.550316, "volume": 7927}, "trend_line": 125.575392, "activity_lines": {"activity_5": 109.509034, "activity_10": 107.974449, "activity_20": 110.852611, "activity_30": 115.397348}, "trend_signal": 0, "fair_value": 179.906261, "relative_strength": -37.11361, "rate_of_change": -1.4240957191297208, "market_dynamics": 0.655356, "expectation": {"probability": 51.8262, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 108.249353, "high": 111.833382, "low": 105.853613, "close": 107.386887, "volume": 5243}, "trend_line": 123.662695, "activity_lines": {"activity_5": 108.525822, "activity_10": 108.037193, "activity_20": 110.403331, "activity_30": 114.223896}, "trend_signal": 0, "fair_value": 179.833615, "relative_strength": -35.457682, "rate_of_change": -1.5231463502021116, "market_dynamics": 0.614469, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 107.195223, "high": 116.778194, "low": 104.301161, "close": 115.302414, "volume": 5025}, "trend_line": 121.611821, "activity_lines": {"activity_5": 110.428678, "activity_10": 109.604903, "activity_20": 110.741651, "activity_30": 113.684523}, "trend_signal": 0, "fair_value": 179.808119, "relative_strength": -30.871181, "rate_of_change": -1.6584419416057472, "market_dynamics": 0.494796, "expectation": {"probability": 51.722, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 114.976623, "high": 115.589933, "low": 106.773571, "close": 107.885201, "volume": 6790}, "trend_line": 119.726498, "activity_lines": {"activity_5": 109.165171, "activity_10": 109.541007, "activity_20": 110.313774, "activity_30": 112.798935}, "trend_signal": 0, "fair_value": 179.767983, "relative_strength": -33.500806, "rate_of_change": -1.5502793926587117, "market_dynamics": 0.42093, "expectation": {"probability": 52.506, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 109.859297, "high": 117.87067, "low": 108.862666, "close": 113.040848, "volume": 13500}, "trend_line": 117.951445, "activity_lines": {"activity_5": 110.798425, "activity_10": 110.38024, "activity_20": 110.38489, "activity_30": 112.367602}, "trend_signal": 0, "fair_value": 179.735768, "relative_strength": -28.613522, "rate_of_change": -1.482589927586456, "market_dynamics": 0.580157, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 111.526741, "high": 112.178384, "low": 99.701332, "close": 101.924583, "volume": 8390}, "trend_line": 116.286227, "activity_lines": {"activity_5": 108.228908, "activity_10": 108.977615, "activity_20": 109.394884, "activity_30": 111.333611}, "trend_signal": 0, "fair_value": 179.585031, "relative_strength": -34.340793, "rate_of_change": -1.4117826195346823, "market_dynamics": 0.652171, "expectation": {"probability": 52.5678, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 102.518734, "high": 106.294411, "low": 97.746406, "close": 103.841179, "volume": 6279}, "trend_line": 114.512925, "activity_lines": {"activity_5": 106.473306, "activity_10": 107.908328, "activity_20": 108.623321, "activity_30": 110.530705}, "trend_signal": 0, "fair_value": 179.417861, "relative_strength": -34.048627, "rate_of_change": -1.5249458562276692, "market_dynamics": 0.61937, "expectation": {"probability": 51.4613, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106.121923, "high": 116.164887, "low": 103.017039, "close": 114.305786, "volume": 8520}, "trend_line": 113.539631, "activity_lines": {"activity_5": 108.442286, "activity_10": 108.873681, "activity_20": 108.899375, "activity_30": 110.517341}, "trend_signal": 0, "fair_value": 179.359054, "relative_strength": -26.226393, "rate_of_change": -0.8499424846583874, "market_dynamics": 0.755684, "expectation": {"probability": 49.1029, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.094954, "high": 120.266404, "low": 113.117494, "close": 115.628242, "volume": 9289}, "trend_line": 112.401643, "activity_lines": {"activity_5": 110.918527, "activity_10": 109.908339, "activity_20": 109.376698, "activity_30": 110.65209}, "trend_signal": 0, "fair_value": 179.300946, "relative_strength": -27.692364, "rate_of_change": -1.0022826302826304, "market_dynamics": 0.757308, "expectation": {"probability": 49.8527, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 115.398254, "high": 121.818855, "low": 111.775884, "close": 117.659836, "volume": 4897}, "trend_line": 112.061144, "activity_lines": {"activity_5": 113.555763, "activity_10": 111.492926, "activity_20": 110.118438, "activity_30": 110.991329}, "trend_signal": 0, "fair_value": 179.265434, "relative_strength": -25.35513, "rate_of_change": -0.3029306253112406, "market_dynamics": 0.879148, "expectation": {"probability": 50.7523, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 115.954075, "high": 116.739879, "low": 108.766842, "close": 111.622574, "volume": 3912}, "trend_line": 111.689471, "activity_lines": {"activity_5": 113.872646, "activity_10": 111.760207, "activity_20": 110.339912, "activity_30": 110.963034}, "trend_signal": 0, "fair_value": 179.165495, "relative_strength": -28.27521, "rate_of_change": -0.3316698248234921, "market_dynamics": 0.888001, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112.734192, "high": 113.615822, "low": 108.134354, "close": 108.134354, "volume": 2823}, "trend_line": 111.478203, "activity_lines": {"activity_5": 112.380256, "activity_10": 111.26468, "activity_20": 110.262158, "activity_30": 110.733671}, "trend_signal": 0, "fair_value": 179.018666, "relative_strength": -28.868641, "rate_of_change": -0.18915659471608026, "market_dynamics": 0.759121, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 109.188486, "high": 110.089281, "low": 100.851288, "close": 102.537895, "volume": 3614}, "trend_line": 111.471288, "activity_lines": {"activity_5": 108.736168, "activity_10": 109.738024, "activity_20": 109.665076, "activity_30": 110.156877}, "trend_signal": 0, "fair_value": 178.839682, "relative_strength": -31.707508, "rate_of_change": -0.006203006340165201, "market_dynamics": 0.447127, "expectation": {"probability": 52.8579, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 100.621291, "high": 104.64614, "low": 93.401345, "close": 93.920883, "volume": 6543}, "trend_line": 110.949959, "activity_lines": {"activity_5": 103.004269, "activity_10": 106.876721, "activity_20": 108.233985, "activity_30": 109.024593}, "trend_signal": 0, "fair_value": 178.625857, "relative_strength": -34.438074, "rate_of_change": -0.4676800720199756, "market_dynamics": 0.187146, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.487934, "high": 93.487934, "low": 83.799508, "close": 85.27153, "volume": 5966}, "trend_line": 110.041323, "activity_lines": {"activity_5": 95.83641, "activity_10": 102.696705, "activity_20": 106.03667, "activity_30": 107.36792}, "trend_signal": 0, "fair_value": 178.325992, "relative_strength": -39.927775, "rate_of_change": -0.8189601944783064, "market_dynamics": -0.14309, "expectation": {"probability": 53.2486, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.934797, "high": 90.264874, "low": 84.011175, "close": 84.684639, "volume": 6797}, "trend_line": 109.215292, "activity_lines": {"activity_5": 90.632141, "activity_10": 98.914878, "activity_20": 103.857887, "activity_30": 105.732005}, "trend_signal": 0, "fair_value": 177.998369, "relative_strength": -39.493514, "rate_of_change": -0.7506552788355701, "market_dynamics": -0.474508, "expectation": {"probability": 52.6047, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.147054, "high": 90.014724, "low": 85.175324, "close": 86.656975, "volume": 4660}, "trend_line": 108.285572, "activity_lines": {"activity_5": 87.881179, "activity_10": 95.805112, "activity_20": 101.945078, "activity_30": 104.27663}, "trend_signal": 0, "fair_value": 177.67199, "relative_strength": -37.555075, "rate_of_change": -0.851272732027309, "market_dynamics": -0.686266, "expectation": {"probability": 52.1819, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.214994, "high": 89.726094, "low": 80.557217, "close": 85.819931, "volume": 7294}, "trend_line": 106.808799, "activity_lines": {"activity_5": 86.283028, "activity_10": 92.855595, "activity_20": 100.068947, "activity_30": 102.827234}, "trend_signal": 0, "fair_value": 177.293453, "relative_strength": -37.802199, "rate_of_change": -1.3637763302390908, "market_dynamics": -0.862914, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.493407, "high": 86.916739, "low": 79.854879, "close": 80.614944, "volume": 12738}, "trend_line": 105.145157, "activity_lines": {"activity_5": 84.064412, "activity_10": 89.477642, "activity_20": 97.787927, "activity_30": 101.137308}, "trend_signal": 0, "fair_value": 176.847956, "relative_strength": -38.605878, "rate_of_change": -1.5575889023899576, "market_dynamics": -0.842879, "expectation": {"probability": 51.9214, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.288415, "high": 82.866269, "low": 80.066539, "close": 81.172958, "volume": 5616}, "trend_line": 103.545954, "activity_lines": {"activity_5": 82.918863, "activity_10": 86.837751, "activity_20": 95.774067, "activity_30": 99.590714}, "trend_signal": 0, "fair_value": 176.334645, "relative_strength": -37.947339, "rate_of_change": -1.5209478454628234, "market_dynamics": -0.864093, "expectation": {"probability": 51.4159, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.337109, "high": 85.531305, "low": 73.254823, "close": 74.813438, "volume": 7757}, "trend_line": 102.088102, "activity_lines": {"activity_5": 79.926713, "activity_10": 83.704982, "activity_20": 93.270766, "activity_30": 97.737003}, "trend_signal": 0, "fair_value": 175.676184, "relative_strength": -39.240996, "rate_of_change": -1.4079275371783126, "market_dynamics": -0.819119, "expectation": {"probability": 51.8696, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.813433, "high": 75.198276, "low": 70.012516, "close": 71.609619, "volume": 4225}, "trend_line": 100.774931, "activity_lines": {"activity_5": 76.524703, "activity_10": 80.658958, "activity_20": 90.603944, "activity_30": 95.77065}, "trend_signal": 0, "fair_value": 174.929396, "relative_strength": -41.035938, "rate_of_change": -1.2863115037636914, "market_dynamics": -0.886558, "expectation": {"probability": 51.2898, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.148394, "high": 72.610209, "low": 62.989136, "close": 68.136414, "volume": 6581}, "trend_line": 99.721603, "activity_lines": {"activity_5": 72.968115, "activity_10": 77.645527, "activity_20": 87.776708, "activity_30": 93.664939}, "trend_signal": 0, "fair_value": 174.24553, "relative_strength": -44.725012, "rate_of_change": -1.0452282026370163, "market_dynamics": -0.950024, "expectation": {"probability": 50.6152, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.992692, "high": 77.305283, "low": 68.781027, "close": 77.305283, "volume": 5655}, "trend_line": 98.765086, "activity_lines": {"activity_5": 73.646717, "activity_10": 76.924645, "activity_20": 86.047297, "activity_30": 92.218725}, "trend_signal": 0, "fair_value": 173.541851, "relative_strength": -37.184922, "rate_of_change": -0.9591873488034536, "market_dynamics": -0.957394, "expectation": {"probability": 50.1477, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.574669, "high": 81.240307, "low": 75.611976, "close": 79.431541, "volume": 2425}, "trend_line": 98.049428, "activity_lines": {"activity_5": 75.254717, "activity_10": 76.892458, "activity_20": 84.666007, "activity_30": 90.971399}, "trend_signal": 0, "fair_value": 172.834404, "relative_strength": -35.075895, "rate_of_change": -0.7246062642014918, "market_dynamics": -0.948653, "expectation": {"probability": 50.6889, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.633003, "high": 78.633003, "low": 68.723297, "close": 69.30056, "volume": 3662}, "trend_line": 96.989704, "activity_lines": {"activity_5": 73.601817, "activity_10": 75.124455, "activity_20": 82.479905, "activity_30": 89.116634}, "trend_signal": 0, "fair_value": 172.020622, "relative_strength": -40.302312, "rate_of_change": -1.0808058972052368, "market_dynamics": -0.925218, "expectation": {"probability": 51.1247, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.222408, "high": 80.143493, "low": 66.29879, "close": 75.968338, "volume": 14803}, "trend_line": 95.81864, "activity_lines": {"activity_5": 74.539036, "activity_10": 74.848486, "activity_20": 81.084182, "activity_30": 87.760416}, "trend_signal": 0, "fair_value": 171.355894, "relative_strength": -34.682099, "rate_of_change": -1.2074106340194637, "market_dynamics": -0.666008, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.60655, "high": 82.195885, "low": 74.943304, "close": 74.972313, "volume": 1910}, "trend_line": 94.821283, "activity_lines": {"activity_5": 74.853664, "activity_10": 74.585761, "activity_20": 79.726327, "activity_30": 86.415492}, "trend_signal": 0, "fair_value": 170.670355, "relative_strength": -34.442371, "rate_of_change": -1.0408799373483155, "market_dynamics": -0.468544, "expectation": {"probability": 51.199, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.165714, "high": 85.338658, "low": 74.189032, "close": 83.791443, "volume": 7537}, "trend_line": 93.429051, "activity_lines": {"activity_5": 77.652276, "activity_10": 76.123743, "activity_20": 79.395692, "activity_30": 85.703889}, "trend_signal": 0, "fair_value": 170.092443, "relative_strength": -28.232484, "rate_of_change": -1.4682695234148992, "market_dynamics": -0.073435, "expectation": {"probability": 50.5569, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.839803, "high": 87.901246, "low": 80.880746, "close": 87.263016, "volume": 5306}, "trend_line": 92.818465, "activity_lines": {"activity_5": 81.175668, "activity_10": 78.235166, "activity_20": 79.547286, "activity_30": 85.306081}, "trend_signal": 0, "fair_value": 169.527767, "relative_strength": -22.675306, "rate_of_change": -0.6535290613194796, "market_dynamics": 0.370405, "expectation": {"probability": 49.3913, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.869957, "high": 92.436509, "low": 87.582129, "close": 90.782936, "volume": 9144}, "trend_line": 92.359552, "activity_lines": {"activity_5": 85.350269, "activity_10": 80.875846, "activity_20": 80.178858, "activity_30": 85.174756}, "trend_signal": 0, "fair_value": 168.920736, "relative_strength": -19.244422, "rate_of_change": -0.4944199411184074, "market_dynamics": 0.627407, "expectation": {"probability": 49.957, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.479178, "high": 91.479178, "low": 83.423981, "close": 84.642418, "volume": 3494}, "trend_line": 91.601403, "activity_lines": {"activity_5": 86.045872, "activity_10": 82.109714, "activity_20": 80.324855, "activity_30": 84.676877}, "trend_signal": 0, "fair_value": 168.259918, "relative_strength": -24.710994, "rate_of_change": -0.8208669093587515, "market_dynamics": 0.806716, "expectation": {"probability": 50.5448, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.222612, "high": 86.769839, "low": 83.143546, "close": 85.174278, "volume": 2663}, "trend_line": 90.597132, "activity_lines": {"activity_5": 86.34049, "activity_10": 83.203323, "activity_20": 80.633372, "activity_30": 84.262223}, "trend_signal": 0, "fair_value": 167.538791, "relative_strength": -22.44494, "rate_of_change": -1.0963489281927297, "market_dynamics": 0.758089, "expectation": {"probability": 49.9581, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83.868821, "high": 88.771559, "low": 83.839805, "close": 86.827858, "volume": 1781}, "trend_line": 89.89522, "activity_lines": {"activity_5": 86.50617, "activity_10": 84.287804, "activity_20": 81.182056, "activity_30": 84.019045}, "trend_signal": 0, "fair_value": 166.681597, "relative_strength": -19.249618, "rate_of_change": -0.7747618324165131, "market_dynamics": 0.705116, "expectation": {"probability": 50.4971, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.321046, "high": 91.865979, "low": 84.207259, "close": 87.785202, "volume": 8145}, "trend_line": 89.053366, "activity_lines": {"activity_5": 86.788537, "activity_10": 85.37321, "activity_20": 81.855692, "activity_30": 83.882914}, "trend_signal": 0, "fair_value": 165.802288, "relative_strength": -17.573887, "rate_of_change": -0.9364836083609317, "market_dynamics": 0.680414, "expectation": {"probability": 51.1247, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.935389, "high": 101.864866, "low": 91.740276, "close": 93.045738, "volume": 12096}, "trend_line": 88.757404, "activity_lines": {"activity_5": 88.789603, "activity_10": 87.263192, "activity_20": 83.018362, "activity_30": 84.140487}, "trend_signal": 0, "fair_value": 164.926044, "relative_strength": -11.990643, "rate_of_change": -0.3323422946191646, "market_dynamics": 0.841411, "expectation": {"probability": 47.4023, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.921737, "high": 101.013897, "low": 94.447896, "close": 100.70446, "volume": 5825}, "trend_line": 88.652847, "activity_lines": {"activity_5": 93.192723, "activity_10": 90.113938, "activity_20": 84.870619, "activity_30": 84.911265}, "trend_signal": 0, "fair_value": 164.161409, "relative_strength": -4.695219, "rate_of_change": -0.11780087664573853, "market_dynamics": 0.990609, "expectation": {"probability": 48.045, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.839844, "high": 102.870564, "low": 98.035498, "close": 99.07988, "volume": 4809}, "trend_line": 88.145317, "activity_lines": {"activity_5": 95.983514, "activity_10": 92.219559, "activity_20": 86.501261, "activity_30": 85.583976}, "trend_signal": 0, "fair_value": 163.450677, "relative_strength": -7.15303, "rate_of_change": -0.5724914846784205, "market_dynamics": 1.128668, "expectation": {"probability": 49.8707, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.234615, "high": 102.425745, "low": 92.156083, "close": 95.705009, "volume": 2701}, "trend_line": 87.481209, "activity_lines": {"activity_5": 96.722308, "activity_10": 93.273247, "activity_20": 87.747345, "activity_30": 86.071698}, "trend_signal": 0, "fair_value": 162.680443, "relative_strength": -12.992656, "rate_of_change": -0.7534240304564322, "market_dynamics": 1.089872, "expectation": {"probability": 49.2088, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.188521, "high": 104.030976, "low": 92.491302, "close": 93.025375, "volume": 5920}, "trend_line": 86.66006, "activity_lines": {"activity_5": 95.976081, "activity_10": 93.623119, "activity_20": 88.666368, "activity_30": 86.429387}, "trend_signal": 0, "fair_value": 162.048186, "relative_strength": -14.539685, "rate_of_change": -0.9386575807382879, "market_dynamics": 1.047024, "expectation": {"probability": 48.8349, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.462178, "high": 92.83117, "low": 81.324366, "close": 83.800514, "volume": 2273}, "trend_line": 85.732658, "activity_lines": {"activity_5": 91.805554, "activity_10": 92.190974, "activity_20": 88.650392, "activity_30": 86.2449}, "trend_signal": 1, "fair_value": 161.37667, "relative_strength": -19.95819, "rate_of_change": -1.0701608099509747, "market_dynamics": 0.767123, "expectation": {"probability": 50.3445, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.800519, "high": 83.936464, "low": 82.246861, "close": 82.606148, "volume": 1595}, "trend_line": 84.881718, "activity_lines": {"activity_5": 87.853255, "activity_10": 90.668624, "activity_20": 88.477872, "activity_30": 86.043189}, "trend_signal": 1, "fair_value": 160.677021, "relative_strength": -20.453096, "rate_of_change": -0.9925505867320645, "market_dynamics": 0.459996, "expectation": {"probability": 49.8426, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.829316, "high": 82.538182, "low": 80.596092, "close": 80.867981, "volume": 2222}, "trend_line": 84.159387, "activity_lines": {"activity_5": 84.52812, "activity_10": 88.867266, "activity_20": 88.087448, "activity_30": 85.784239}, "trend_signal": 1, "fair_value": 159.939731, "relative_strength": -20.918964, "rate_of_change": -0.8509853676618693, "market_dynamics": 0.125711, "expectation": {"probability": 49.0449, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.421644, "high": 86.936969, "low": 80.9748, "close": 82.004097, "volume": 2611}, "trend_line": 83.762161, "activity_lines": {"activity_5": 82.795817, "activity_10": 87.350772, "activity_20": 87.744599, "activity_30": 85.645188}, "trend_signal": 0, "fair_value": 159.242246, "relative_strength": -20.259903, "rate_of_change": -0.4719925063142264, "market_dynamics": -0.261168, "expectation": {"probability": 51.921, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.479747, "high": 92.102898, "low": 81.45061, "close": 92.102898, "volume": 4567}, "trend_line": 83.989873, "activity_lines": {"activity_5": 85.343175, "activity_10": 87.758128, "activity_20": 88.341165, "activity_30": 86.1833}, "trend_signal": 1, "fair_value": 158.673333, "relative_strength": -12.857101, "rate_of_change": 0.2718554503387237, "market_dynamics": -0.243101, "expectation": {"probability": 47.5748, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.413448, "high": 92.510717, "low": 82.751796, "close": 82.907158, "volume": 2184}, "trend_line": 83.930624, "activity_lines": {"activity_5": 84.886786, "activity_10": 86.415027, "activity_20": 88.001606, "activity_30": 86.113447}, "trend_signal": 1, "fair_value": 158.120152, "relative_strength": -22.66136, "rate_of_change": -0.07054302844345094, "market_dynamics": -0.338569, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.140046, "high": 82.916887, "low": 79.314339, "close": 79.741577, "volume": 1691}, "trend_line": 83.700111, "activity_lines": {"activity_5": 83.434759, "activity_10": 84.680705, "activity_20": 87.29577, "activity_30": 85.843186}, "trend_signal": 0, "fair_value": 157.493079, "relative_strength": -26.117526, "rate_of_change": -0.2746470704185254, "market_dynamics": -0.393816, "expectation": {"probability": 51.848, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.022679, "high": 77.63443, "low": 72.07039, "close": 72.798668, "volume": 4121}, "trend_line": 83.266069, "activity_lines": {"activity_5": 79.859401, "activity_10": 82.065178, "activity_20": 85.910737, "activity_30": 85.139867}, "trend_signal": 0, "fair_value": 156.713096, "relative_strength": -32.027923, "rate_of_change": -0.5185680100233142, "market_dynamics": -0.449606, "expectation": {"probability": 51.1127, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.022, "high": 74.633929, "low": 68.914528, "close": 74.294067, "volume": 7746}, "trend_line": 83.055373, "activity_lines": {"activity_5": 77.320463, "activity_10": 80.199383, "activity_20": 84.678474, "activity_30": 84.561028}, "trend_signal": 0, "fair_value": 156.192028, "relative_strength": -32.021458, "rate_of_change": -0.25303944635599246, "market_dynamics": -0.59953, "expectation": {"probability": 51.158, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.235977, "high": 78.22676, "low": 73.526949, "close": 75.935112, "volume": 7848}, "trend_line": 82.880778, "activity_lines": {"activity_5": 75.842543, "activity_10": 79.021249, "activity_20": 83.647726, "activity_30": 84.101657}, "trend_signal": 0, "fair_value": 155.680575, "relative_strength": -29.081265, "rate_of_change": -0.21021517777061396, "market_dynamics": -0.591004, "expectation": {"probability": 51.314, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.993378, "high": 76.06135, "low": 71.400383, "close": 71.924744, "volume": 1252}, "trend_line": 82.784488, "activity_lines": {"activity_5": 74.105685, "activity_10": 77.424689, "activity_20": 82.288981, "activity_30": 83.394816}, "trend_signal": 0, "fair_value": 155.172022, "relative_strength": -32.562506, "rate_of_change": -0.11617892872580228, "market_dynamics": -0.683568, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.740401, "high": 73.167652, "low": 62.243492, "close": 68.827118, "volume": 7963}, "trend_line": 82.691738, "activity_lines": {"activity_5": 72.068447, "activity_10": 75.480848, "activity_20": 80.725024, "activity_30": 82.49434}, "trend_signal": 0, "fair_value": 154.586098, "relative_strength": -35.985993, "rate_of_change": -0.11203789772788741, "market_dynamics": -0.674499, "expectation": {"probability": 50.5472, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.311973, "high": 70.914856, "low": 63.777727, "close": 67.050766, "volume": 2797}, "trend_line": 82.65555, "activity_lines": {"activity_5": 70.166722, "activity_10": 73.464561, "activity_20": 79.067203, "activity_30": 81.485245}, "trend_signal": 0, "fair_value": 153.933643, "relative_strength": -36.820996, "rate_of_change": -0.04376253405146191, "market_dynamics": -0.813869, "expectation": {"probability": 49.7277, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.666275, "high": 71.828247, "low": 67.021458, "close": 69.444389, "volume": 1809}, "trend_line": 82.39352, "activity_lines": {"activity_5": 69.446064, "activity_10": 72.134701, "activity_20": 77.723648, "activity_30": 80.632912}, "trend_signal": 0, "fair_value": 153.206293, "relative_strength": -33.500101, "rate_of_change": -0.3170144049613244, "market_dynamics": -0.978074, "expectation": {"probability": 49.5724, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.274822, "high": 71.583996, "low": 65.624359, "close": 65.624359, "volume": 1025}, "trend_line": 81.933281, "activity_lines": {"activity_5": 67.775375, "activity_10": 70.338648, "activity_20": 76.099058, "activity_30": 79.551031}, "trend_signal": 0, "fair_value": 152.393793, "relative_strength": -35.047406, "rate_of_change": -0.5585864033967737, "market_dynamics": -0.992349, "expectation": {"probability": 49.1571, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.735303, "high": 65.50712, "low": 51.897665, "close": 53.490158, "volume": 5964}, "trend_line": 81.406267, "activity_lines": {"activity_5": 62.747336, "activity_10": 66.817805, "activity_20": 73.424359, "activity_30": 77.715991}, "trend_signal": 0, "fair_value": 151.548298, "relative_strength": -41.5542, "rate_of_change": -0.6432233563306151, "market_dynamics": -1.026315, "expectation": {"probability": 48.8115, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.682731, "high": 54.63323, "low": 44.501857, "close": 46.113892, "volume": 9132}, "trend_line": 80.411119, "activity_lines": {"activity_5": 56.489514, "activity_10": 62.490677, "activity_20": 70.235518, "activity_30": 75.439063}, "trend_signal": 0, "fair_value": 150.663727, "relative_strength": -48.041298, "rate_of_change": -1.2224464241800947, "market_dynamics": -0.977745, "expectation": {"probability": 48.6649, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.956931, "high": 50.881601, "low": 44.780299, "close": 44.926849, "volume": 6899}, "trend_line": 79.409604, "activity_lines": {"activity_5": 51.350226, "activity_10": 58.559136, "activity_20": 67.19358, "activity_30": 73.149756}, "trend_signal": 0, "fair_value": 149.810782, "relative_strength": -50.572724, "rate_of_change": -1.2454931761364965, "market_dynamics": -0.911792, "expectation": {"probability": 48.3527, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.517923, "high": 51.252851, "low": 45.400686, "close": 49.015549, "volume": 4633}, "trend_line": 78.250407, "activity_lines": {"activity_5": 49.048766, "activity_10": 55.877754, "activity_20": 64.798914, "activity_30": 71.188849}, "trend_signal": 0, "fair_value": 148.983322, "relative_strength": -47.764036, "rate_of_change": -1.4597692742555497, "market_dynamics": -0.887359, "expectation": {"probability": 48.3665, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.148857, "high": 52.083295, "low": 48.551479, "close": 51.848816, "volume": 3626}, "trend_line": 77.069934, "activity_lines": {"activity_5": 49.053651, "activity_10": 54.171122, "activity_20": 62.896413, "activity_30": 69.48552}, "trend_signal": 0, "fair_value": 147.953044, "relative_strength": -45.750248, "rate_of_change": -1.508583846726819, "market_dynamics": -0.94532, "expectation": {"probability": 48.5225, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.585031, "high": 51.585031, "low": 48.84946, "close": 50.051155, "volume": 2436}, "trend_line": 75.712208, "activity_lines": {"activity_5": 49.377685, "activity_10": 52.575575, "activity_20": 61.018786, "activity_30": 67.742373}, "trend_signal": 0, "fair_value": 146.945949, "relative_strength": -47.569399, "rate_of_change": -1.7616805017635013, "market_dynamics": -0.997819, "expectation": {"probability": 48.2511, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.198351, "high": 55.502759, "low": 47.198351, "close": 51.213772, "volume": 5981}, "trend_line": 74.59792, "activity_lines": {"activity_5": 50.318525, "activity_10": 51.589114, "activity_20": 59.412595, "activity_30": 66.161829}, "trend_signal": 0, "fair_value": 145.943893, "relative_strength": -45.897469, "rate_of_change": -1.4717415188842489, "market_dynamics": -0.943351, "expectation": {"probability": 48.5526, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.086762, "high": 52.22007, "low": 48.185104, "close": 49.63105, "volume": 3769}, "trend_line": 73.413145, "activity_lines": {"activity_5": 50.391799, "activity_10": 50.635129, "activity_20": 57.805156, "activity_30": 64.551063}, "trend_signal": 0, "fair_value": 144.728276, "relative_strength": -46.259163, "rate_of_change": -1.5882145239438337, "market_dynamics": -0.898609, "expectation": {"probability": 48.3633, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.227014, "high": 51.731581, "low": 47.833395, "close": 48.575909, "volume": 2580}, "trend_line": 72.13808, "activity_lines": {"activity_5": 49.799746, "activity_10": 49.806022, "activity_20": 56.245975, "activity_30": 62.948661}, "trend_signal": 0, "fair_value": 143.639896, "relative_strength": -47.215509, "rate_of_change": -1.7368347317091481, "market_dynamics": -0.868154, "expectation": {"probability": 47.9631, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.457251, "high": 52.464322, "low": 46.778242, "close": 51.428711, "volume": 4676}, "trend_line": 70.926197, "activity_lines": {"activity_5": 50.187936, "activity_10": 49.875033, "activity_20": 55.117672, "activity_30": 61.612573}, "trend_signal": 0, "fair_value": 142.612837, "relative_strength": -43.861568, "rate_of_change": -1.6799490643499246, "market_dynamics": -0.659894, "expectation": {"probability": 48.0948, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.243079, "high": 55.834935, "low": 51.243079, "close": 52.365898, "volume": 3777}, "trend_line": 69.570203, "activity_lines": {"activity_5": 50.916529, "activity_10": 50.372544, "activity_20": 54.27231, "activity_30": 60.415134}, "trend_signal": 0, "fair_value": 141.759019, "relative_strength": -40.007269, "rate_of_change": -1.9118380194556257, "market_dynamics": -0.481437, "expectation": {"probability": 48.5233, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.932792, "high": 52.365896, "low": 48.664846, "close": 49.053654, "volume": 2606}, "trend_line": 67.848509, "activity_lines": {"activity_5": 50.386724, "activity_10": 50.28827, "activity_20": 53.256932, "activity_30": 59.091486}, "trend_signal": 0, "fair_value": 140.801077, "relative_strength": -42.632212, "rate_of_change": -2.4747577637512417, "market_dynamics": -0.293527, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.910928, "high": 55.663378, "low": 48.010277, "close": 54.836548, "volume": 5181}, "trend_line": 66.373731, "activity_lines": {"activity_5": 51.928559, "activity_10": 51.201981, "activity_20": 52.938438, "activity_30": 58.252004}, "trend_signal": 0, "fair_value": 139.966604, "relative_strength": -36.908131, "rate_of_change": -2.1736336166208168, "market_dynamics": 0.106493, "expectation": {"probability": 47.8678, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.442814, "high": 58.960851, "low": 51.676872, "close": 57.041424, "volume": 4210}, "trend_line": 65.084945, "activity_lines": {"activity_5": 53.858319, "activity_10": 52.336403, "activity_20": 52.915467, "activity_30": 57.64992}, "trend_signal": 0, "fair_value": 139.096747, "relative_strength": -32.874991, "rate_of_change": -1.941710945855977, "market_dynamics": 0.325152, "expectation": {"probability": 48.2272, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.096477, "high": 63.990736, "low": 54.679052, "close": 60.132191, "volume": 7646}, "trend_line": 63.988506, "activity_lines": {"activity_5": 56.253967, "activity_10": 53.886857, "activity_20": 53.269009, "activity_30": 57.330387}, "trend_signal": 0, "fair_value": 138.280621, "relative_strength": -29.809921, "rate_of_change": -1.684627681562923, "market_dynamics": 0.566562, "expectation": {"probability": 48.7488, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.772003, "high": 66.835416, "low": 58.202927, "close": 65.309715, "volume": 14004}, "trend_line": 63.372146, "activity_lines": {"activity_5": 59.795224, "activity_10": 56.228072, "activity_20": 54.190901, "activity_30": 57.415627}, "trend_signal": 0, "fair_value": 137.378819, "relative_strength": -23.142487, "rate_of_change": -0.9632354910739753, "market_dynamics": 0.879822, "expectation": {"probability": 48.225, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.811726, "high": 71.845622, "low": 65.693609, "close": 69.876976, "volume": 14188}, "trend_line": 62.94784, "activity_lines": {"activity_5": 63.995981, "activity_10": 59.12227, "activity_20": 55.579271, "activity_30": 57.835293}, "trend_signal": 0, "fair_value": 136.381141, "relative_strength": -16.827301, "rate_of_change": -0.669546522852487, "market_dynamics": 1.037713, "expectation": {"probability": 48.7362, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.626886, "high": 68.705633, "low": 56.30318, "close": 56.864243, "volume": 19334}, "trend_line": 62.147715, "activity_lines": {"activity_5": 62.470938, "activity_10": 59.311185, "activity_20": 55.723333, "activity_30": 57.442803}, "trend_signal": 0, "fair_value": 135.361719, "relative_strength": -29.320443, "rate_of_change": -1.2710920660661291, "market_dynamics": 1.11635, "expectation": {"probability": 49.5133, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.51791, "high": 62.671741, "low": 57.139858, "close": 62.671741, "volume": 2422}, "trend_line": 61.503304, "activity_lines": {"activity_5": 62.746548, "activity_10": 60.424497, "activity_20": 56.468998, "activity_30": 57.476611}, "trend_signal": 0, "fair_value": 134.125589, "relative_strength": -23.860806, "rate_of_change": -1.0369021612459897, "market_dynamics": 1.019428, "expectation": {"probability": 49.069, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.390655, "high": 72.199974, "low": 64.335254, "close": 69.069832, "volume": 17940}, "trend_line": 60.735535, "activity_lines": {"activity_5": 64.779501, "activity_10": 62.44481, "activity_20": 57.856255, "activity_30": 57.964774}, "trend_signal": 0, "fair_value": 132.954356, "relative_strength": -16.34741, "rate_of_change": -1.2483378128758762, "market_dynamics": 1.047566, "expectation": {"probability": 49.4611, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.000923, "high": 70.871135, "low": 65.043951, "close": 68.587517, "volume": 5352}, "trend_line": 60.258213, "activity_lines": {"activity_5": 66.05584, "activity_10": 64.056682, "activity_20": 59.181171, "activity_30": 58.471354}, "trend_signal": 0, "fair_value": 131.647925, "relative_strength": -16.311273, "rate_of_change": -0.7859023551863022, "market_dynamics": 0.973256, "expectation": {"probability": 48.443, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.508763, "high": 74.611554, "low": 67.681936, "close": 71.697968, "volume": 7304}, "trend_line": 59.990093, "activity_lines": {"activity_5": 68.150475, "activity_10": 65.939152, "activity_20": 60.730427, "activity_30": 59.209402}, "trend_signal": 0, "fair_value": 130.511374, "relative_strength": -10.212376, "rate_of_change": -0.44495179437199067, "market_dynamics": 1.020856, "expectation": {"probability": 49.7731, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.274712, "high": 72.475578, "low": 65.67392, "close": 68.577667, "volume": 5457}, "trend_line": 59.849393, "activity_lines": {"activity_5": 69.083611, "activity_10": 66.842579, "activity_20": 61.860684, "activity_30": 59.76344}, "trend_signal": 0, "fair_value": 129.150465, "relative_strength": -12.566007, "rate_of_change": -0.2345387262526872, "market_dynamics": 1.082848, "expectation": {"probability": 48.2545, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.266704, "high": 69.768703, "low": 60.043604, "close": 62.824532, "volume": 10828}, "trend_line": 59.467075, "activity_lines": {"activity_5": 67.31814, "activity_10": 66.450144, "activity_20": 62.330399, "activity_30": 59.955384}, "trend_signal": 1, "fair_value": 127.841737, "relative_strength": -19.586265, "rate_of_change": -0.6388001295184363, "market_dynamics": 0.930533, "expectation": {"probability": 49.2982, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.370406, "high": 70.016365, "low": 64.726507, "close": 70.016365, "volume": 5842}, "trend_line": 59.269784, "activity_lines": {"activity_5": 67.93976, "activity_10": 67.260167, "activity_20": 63.419295, "activity_30": 60.635983}, "trend_signal": 1, "fair_value": 126.649941, "relative_strength": -9.608225, "rate_of_change": -0.3317650985860661, "market_dynamics": 0.879373, "expectation": {"probability": 47.4937, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.015842, "high": 75.296322, "low": 67.371433, "close": 74.345337, "volume": 7439}, "trend_line": 59.35047, "activity_lines": {"activity_5": 69.94127, "activity_10": 68.677563, "activity_20": 64.833961, "activity_30": 61.6086}, "trend_signal": 1, "fair_value": 125.459863, "relative_strength": -3.762581, "rate_of_change": 0.13613344701914223, "market_dynamics": 0.836091, "expectation": {"probability": 47.625, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.890165, "high": 76.494957, "low": 67.490312, "close": 74.25618, "volume": 15220}, "trend_line": 59.531439, "activity_lines": {"activity_5": 71.529205, "activity_10": 69.914466, "activity_20": 66.124449, "activity_30": 62.570258}, "trend_signal": 1, "fair_value": 124.249841, "relative_strength": -5.551606, "rate_of_change": 0.30491586671512033, "market_dynamics": 0.889987, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.801531, "high": 85.212329, "low": 74.731677, "close": 78.812988, "volume": 23013}, "trend_line": 59.923513, "activity_lines": {"activity_5": 74.465529, "activity_10": 71.900256, "activity_20": 67.739193, "activity_30": 63.814229}, "trend_signal": 1, "fair_value": 123.212508, "relative_strength": 1.68216, "rate_of_change": 0.6585999038256087, "market_dynamics": 1.000588, "expectation": {"probability": 51.6534, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.248857, "high": 84.717027, "low": 73.919375, "close": 79.030922, "volume": 17317}, "trend_line": 60.243064, "activity_lines": {"activity_5": 76.792143, "activity_10": 73.526604, "activity_20": 69.235732, "activity_30": 65.046965}, "trend_signal": 1, "fair_value": 122.079103, "relative_strength": 4.340594, "rate_of_change": 0.5332647970755604, "market_dynamics": 1.079983, "expectation": {"probability": 51.3203, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.585665, "high": 89.541306, "low": 76.881294, "close": 89.541306, "volume": 6630}, "trend_line": 61.040296, "activity_lines": {"activity_5": 81.541792, "activity_10": 76.76649, "activity_20": 71.588235, "activity_30": 66.937175}, "trend_signal": 1, "fair_value": 120.959797, "relative_strength": 16.704402, "rate_of_change": 1.3233589845297395, "market_dynamics": 1.040993, "expectation": {"probability": 51.5429, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.383843, "high": 91.789997, "low": 80.853653, "close": 85.034027, "volume": 11387}, "trend_line": 62.091758, "activity_lines": {"activity_5": 83.487352, "activity_10": 78.814663, "activity_20": 73.329985, "activity_30": 68.485157}, "trend_signal": 1, "fair_value": 119.788897, "relative_strength": 12.790367, "rate_of_change": 1.7225702837351915, "market_dynamics": 0.979173, "expectation": {"probability": 47.2895, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.558535, "high": 85.588771, "low": 76.524681, "close": 81.398476, "volume": 12796}, "trend_line": 63.267911, "activity_lines": {"activity_5": 83.508483, "activity_10": 79.902798, "activity_20": 74.56993, "activity_30": 69.730752}, "trend_signal": 1, "fair_value": 118.392793, "relative_strength": 10.499948, "rate_of_change": 1.894217586817238, "market_dynamics": 0.989938, "expectation": {"probability": 44.5465, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.994917, "high": 100.9036, "low": 84.766561, "close": 99.239388, "volume": 24209}, "trend_line": 65.078329, "activity_lines": {"activity_5": 89.000431, "activity_10": 84.058363, "activity_20": 77.354986, "activity_30": 72.051492}, "trend_signal": 1, "fair_value": 117.412238, "relative_strength": 33.554047, "rate_of_change": 2.8615106321433603, "market_dynamics": 1.054216, "expectation": {"probability": 48.8162, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.546992, "high": 108.669997, "low": 93.721681, "close": 99.477127, "volume": 33896}, "trend_line": 66.760381, "activity_lines": {"activity_5": 93.209865, "activity_10": 87.699668, "activity_20": 79.951242, "activity_30": 74.27077}, "trend_signal": 1, "fair_value": 116.485875, "relative_strength": 39.200616, "rate_of_change": 2.584657636184849, "market_dynamics": 1.175448, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.120003, "high": 111.34465, "low": 97.327511, "close": 111.34465, "volume": 8941}, "trend_line": 68.743576, "activity_lines": {"activity_5": 100.01206, "activity_10": 92.832293, "activity_20": 83.475663, "activity_30": 77.147174}, "trend_signal": 1, "fair_value": 115.570507, "relative_strength": 51.292587, "rate_of_change": 2.9706166596023613, "market_dynamics": 1.220124, "expectation": {"probability": 52.5556, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.927548, "high": 111.582385, "low": 102.805579, "close": 109.620987, "volume": 21526}, "trend_line": 70.729237, "activity_lines": {"activity_5": 104.786145, "activity_10": 96.900102, "activity_20": 86.592058, "activity_30": 79.784427}, "trend_signal": 1, "fair_value": 114.806335, "relative_strength": 47.886624, "rate_of_change": 2.888504083639747, "market_dynamics": 1.266846, "expectation": {"probability": 50.9648, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 110.175726, "high": 115.223005, "low": 106.589713, "close": 110.689636, "volume": 5536}, "trend_line": 72.711766, "activity_lines": {"activity_5": 108.277315, "activity_10": 100.520835, "activity_20": 89.599222, "activity_30": 82.362517}, "trend_signal": 1, "fair_value": 114.14235, "relative_strength": 48.334228, "rate_of_change": 2.8029837222759797, "market_dynamics": 1.186361, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112.876792, "high": 125.204361, "low": 110.789061, "close": 124.627747, "volume": 14105}, "trend_line": 75.211655, "activity_lines": {"activity_5": 114.461778, "activity_10": 106.013343, "activity_20": 93.739479, "activity_30": 85.711935}, "trend_signal": 1, "fair_value": 113.658674, "relative_strength": 65.36677, "rate_of_change": 3.4380804339149127, "market_dynamics": 1.149777, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 126.357575, "high": 127.053491, "low": 122.917787, "close": 123.911949, "volume": 5806}, "trend_line": 77.722857, "activity_lines": {"activity_5": 118.715084, "activity_10": 110.542711, "activity_20": 97.488882, "activity_30": 88.853889}, "trend_signal": 1, "fair_value": 113.224077, "relative_strength": 63.100327, "rate_of_change": 3.338846884834554, "market_dynamics": 1.141744, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 123.693233, "high": 124.309614, "low": 119.975082, "close": 119.975082, "volume": 6359}, "trend_line": 80.007736, "activity_lines": {"activity_5": 120.027114, "activity_10": 113.540266, "activity_20": 100.571725, "activity_30": 91.579839}, "trend_signal": 1, "fair_value": 112.730892, "relative_strength": 55.842276, "rate_of_change": 2.9397774196591735, "market_dynamics": 1.061259, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 124.826576, "high": 140.037203, "low": 124.150548, "close": 137.412628, "volume": 14127}, "trend_line": 82.842627, "activity_lines": {"activity_5": 126.576296, "activity_10": 119.154942, "activity_20": 105.072881, "activity_30": 95.283381}, "trend_signal": 1, "fair_value": 112.295211, "relative_strength": 71.931747, "rate_of_change": 3.5432711156831123, "market_dynamics": 1.09764, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 140.67347, "high": 153.319182, "low": 138.744799, "close": 140.43486, "volume": 21396}, "trend_line": 85.888667, "activity_lines": {"activity_5": 132.280114, "activity_10": 124.366777, "activity_20": 109.53413, "activity_30": 98.999009}, "trend_signal": 1, "fair_value": 111.818565, "relative_strength": 74.253604, "rate_of_change": 3.676899333479617, "market_dynamics": 1.14207, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 137.671105, "high": 162.684141, "low": 132.481595, "close": 161.073608, "volume": 30417}, "trend_line": 89.429902, "activity_lines": {"activity_5": 142.880498, "activity_10": 132.257723, "activity_20": 115.633655, "activity_30": 103.84965}, "trend_signal": 1, "fair_value": 111.284713, "relative_strength": 99.914496, "rate_of_change": 4.123052695648426, "market_dynamics": 1.222555, "expectation": {"probability": 55.5402, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 158.349602, "high": 162.167163, "low": 136.020811, "close": 141.926102, "volume": 18884}, "trend_line": 92.259392, "activity_lines": {"activity_5": 144.668657, "activity_10": 135.543046, "activity_20": 119.469151, "activity_30": 107.236502}, "trend_signal": 1, "fair_value": 110.575969, "relative_strength": 76.529285, "rate_of_change": 3.1639193790014524, "market_dynamics": 1.164427, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 131.547096, "high": 147.215037, "low": 130.851172, "close": 136.438354, "volume": 14898}, "trend_line": 94.80293, "activity_lines": {"activity_5": 143.426623, "activity_10": 137.058797, "activity_20": 122.405331, "activity_30": 110.086757}, "trend_signal": 1, "fair_value": 109.963943, "relative_strength": 66.32382, "rate_of_change": 2.756942079132711, "market_dynamics": 1.041663, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 136.935433, "high": 151.887576, "low": 132.441836, "close": 139.778732, "volume": 15465}, "trend_line": 97.285231, "activity_lines": {"activity_5": 142.200497, "activity_10": 138.72564, "activity_20": 125.343346, "activity_30": 112.988422}, "trend_signal": 1, "fair_value": 109.406379, "relative_strength": 66.839234, "rate_of_change": 2.6183800437391462, "market_dynamics": 0.90226, "expectation": {"probability": 53.8065, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 136.975197, "high": 147.016205, "low": 136.975197, "close": 142.443069, "volume": 7648}, "trend_line": 99.704101, "activity_lines": {"activity_5": 141.704743, "activity_10": 140.328585, "activity_20": 128.223521, "activity_30": 115.901831}, "trend_signal": 1, "fair_value": 108.888938, "relative_strength": 65.57847, "rate_of_change": 2.486369179716496, "market_dynamics": 0.679859, "expectation": {"probability": 55.3059, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 142.602135, "high": 173.242095, "low": 141.190431, "close": 151.648972, "volume": 13984}, "trend_line": 102.863592, "activity_lines": {"activity_5": 144.143743, "activity_10": 143.027996, "activity_20": 131.655749, "activity_30": 119.253113}, "trend_signal": 1, "fair_value": 108.40504, "relative_strength": 73.365924, "rate_of_change": 3.168867647680814, "market_dynamics": 0.66365, "expectation": {"probability": 56.9712, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 146.061807, "high": 153.199875, "low": 136.000932, "close": 140.912079, "volume": 15145}, "trend_line": 105.471603, "activity_lines": {"activity_5": 143.632087, "activity_10": 143.283949, "activity_20": 133.718577, "activity_30": 121.707854}, "trend_signal": 1, "fair_value": 107.978451, "relative_strength": 69.838631, "rate_of_change": 2.5354072799635508, "market_dynamics": 0.502118, "expectation": {"probability": 53.8177, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 135.245344, "high": 146.877036, "low": 135.08629, "close": 138.365051, "volume": 6338}, "trend_line": 107.781444, "activity_lines": {"activity_5": 142.339024, "activity_10": 142.767713, "activity_20": 135.244159, "activity_30": 123.830012}, "trend_signal": 1, "fair_value": 107.675228, "relative_strength": 65.097099, "rate_of_change": 2.190012225375954, "market_dynamics": 0.181319, "expectation": {"probability": 52.148, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 139.342108, "high": 146.500656, "low": 136.151676, "close": 137.108826, "volume": 5853}, "trend_line": 110.065487, "activity_lines": {"activity_5": 140.498772, "activity_10": 141.68871, "activity_20": 136.417607, "activity_30": 125.722101}, "trend_signal": 1, "fair_value": 107.3405, "relative_strength": 68.593279, "rate_of_change": 2.1191430688199087, "market_dynamics": -0.100533, "expectation": {"probability": 57.1678, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 127.816683, "high": 158.584412, "low": 124.626254, "close": 155.693085, "volume": 8918}, "trend_line": 112.865324, "activity_lines": {"activity_5": 145.031267, "activity_10": 143.994186, "activity_20": 139.113008, "activity_30": 128.665817}, "trend_signal": 1, "fair_value": 107.092029, "relative_strength": 88.085876, "rate_of_change": 2.5437919517859364, "market_dynamics": -0.339448, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 154.416905, "high": 161.575429, "low": 149.551497, "close": 154.496674, "volume": 5755}, "trend_line": 115.729291, "activity_lines": {"activity_5": 148.281625, "activity_10": 145.804711, "activity_20": 141.340682, "activity_30": 131.351711}, "trend_signal": 1, "fair_value": 107.004014, "relative_strength": 75.937035, "rate_of_change": 2.537508331611224, "market_dynamics": -0.432571, "expectation": {"probability": 55.935, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 150.000144, "high": 154.13775, "low": 146.410927, "close": 149.70105, "volume": 3547}, "trend_line": 118.625175, "activity_lines": {"activity_5": 149.743594, "activity_10": 146.862884, "activity_20": 142.8485, "activity_30": 133.543437}, "trend_signal": 1, "fair_value": 106.825104, "relative_strength": 62.600974, "rate_of_change": 2.502291317070278, "market_dynamics": -0.437575, "expectation": {"probability": 53.6661, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 150.000149, "high": 179.711055, "low": 149.102846, "close": 165.503662, "volume": 9579}, "trend_line": 121.808085, "activity_lines": {"activity_5": 155.887169, "activity_10": 150.652898, "activity_20": 145.622168, "activity_30": 136.567856}, "trend_signal": 1, "fair_value": 106.879101, "relative_strength": 69.370097, "rate_of_change": 2.6831656939599933, "market_dynamics": -0.292231, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 167.697074, "high": 170.438853, "low": 159.621304, "close": 159.920395, "volume": 11271}, "trend_line": 124.660587, "activity_lines": {"activity_5": 158.360414, "activity_10": 152.899311, "activity_20": 147.606195, "activity_30": 139.026714}, "trend_signal": 1, "fair_value": 106.885399, "relative_strength": 64.017044, "rate_of_change": 2.3418002179411994, "market_dynamics": -0.317029, "expectation": {"probability": 52.3948, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 160.418908, "high": 170.73796, "low": 157.228479, "close": 166.201569, "volume": 4474}, "trend_line": 127.725433, "activity_lines": {"activity_5": 161.406612, "activity_10": 155.921544, "activity_20": 149.948908, "activity_30": 141.706778}, "trend_signal": 1, "fair_value": 106.967809, "relative_strength": 65.688596, "rate_of_change": 2.458552517484928, "market_dynamics": -0.307349, "expectation": {"probability": 53.0941, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 165.752916, "high": 185.443858, "low": 160.518613, "close": 167.946335, "volume": 12192}, "trend_line": 130.696545, "activity_lines": {"activity_5": 164.333834, "activity_10": 158.829035, "activity_20": 152.193447, "activity_30": 144.301674}, "trend_signal": 1, "fair_value": 106.944743, "relative_strength": 63.477806, "rate_of_change": 2.326171014037581, "market_dynamics": 0.003388, "expectation": {"probability": 52.4954, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 171.984227, "high": 182.801792, "low": 155.184596, "close": 157.976227, "volume": 9649}, "trend_line": 133.328055, "activity_lines": {"activity_5": 163.041042, "activity_10": 159.627463, "activity_20": 153.282173, "activity_30": 146.061654}, "trend_signal": 1, "fair_value": 106.807336, "relative_strength": 53.165383, "rate_of_change": 2.0134503172979974, "market_dynamics": 0.024132, "expectation": {"probability": 50.2343, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 153.439839, "high": 156.829682, "low": 143.070936, "close": 147.358078, "volume": 8352}, "trend_line": 135.255281, "activity_lines": {"activity_5": 157.657189, "activity_10": 158.185062, "activity_20": 153.197436, "activity_30": 146.966817}, "trend_signal": 1, "fair_value": 106.596637, "relative_strength": 35.179947, "rate_of_change": 1.445476722809757, "market_dynamics": -0.15674, "expectation": {"probability": 52.7112, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 150.548515, "high": 154.087903, "low": 146.460767, "close": 151.196564, "volume": 4796}, "trend_line": 137.460699, "activity_lines": {"activity_5": 154.762537, "activity_10": 157.277057, "activity_20": 153.347874, "activity_30": 147.995287}, "trend_signal": 1, "fair_value": 106.392074, "relative_strength": 35.134644, "rate_of_change": 1.6305596230287, "market_dynamics": -0.375472, "expectation": {"probability": 50.2336, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 139.531551, "high": 141.076919, "low": 137.637238, "close": 137.637238, "volume": 1291}, "trend_line": 139.335324, "activity_lines": {"activity_5": 147.929698, "activity_10": 153.647579, "activity_20": 152.14131, "activity_30": 148.006676}, "trend_signal": 1, "fair_value": 106.032418, "relative_strength": 22.90713, "rate_of_change": 1.3637534318081772, "market_dynamics": -0.948322, "expectation": {"probability": 47.9689, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 137.600006, "high": 148.600006, "low": 137.600006, "close": 148.399994, "volume": 1486}, "trend_line": 140.974011, "activity_lines": {"activity_5": 146.588733, "activity_10": 152.303255, "activity_20": 151.973092, "activity_30": 148.591494}, "trend_signal": 1, "fair_value": 105.710472, "relative_strength": 31.067712, "rate_of_change": 1.1760743456555036, "market_dynamics": -1.252534, "expectation": {"probability": 48.8938, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 149.5, "high": 150.25, "low": 136.149994, "close": 136.149994, "volume": 6578}, "trend_line": 142.19644, "activity_lines": {"activity_5": 142.467524, "activity_10": 148.842506, "activity_20": 150.698557, "activity_30": 148.280267}, "trend_signal": 1, "fair_value": 105.353831, "relative_strength": 16.923382, "rate_of_change": 0.867130750787821, "market_dynamics": -1.346405, "expectation": {"probability": 47.1986, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 140.050003, "high": 141.699997, "low": 118.099998, "close": 118.099998, "volume": 8004}, "trend_line": 142.421618, "activity_lines": {"activity_5": 133.784733, "activity_10": 142.346323, "activity_20": 147.732481, "activity_30": 146.725658}, "trend_signal": 0, "fair_value": 104.877225, "relative_strength": 1.664663, "rate_of_change": 0.15835698840280366, "market_dynamics": -1.390134, "expectation": {"probability": 45.5153, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 117.599998, "high": 122.349998, "low": 112.25, "close": 121.599998, "volume": 10069}, "trend_line": 142.820919, "activity_lines": {"activity_5": 128.219146, "activity_10": 137.348388, "activity_20": 145.187064, "activity_30": 145.382327}, "trend_signal": 0, "fair_value": 104.335087, "relative_strength": -0.761753, "rate_of_change": 0.28036544283607867, "market_dynamics": -1.308499, "expectation": {"probability": 45.8873, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 119.949997, "high": 121.050003, "low": 107.800003, "close": 110.5, "volume": 3138}, "trend_line": 142.814597, "activity_lines": {"activity_5": 120.926665, "activity_10": 131.029006, "activity_20": 141.671069, "activity_30": 143.297107}, "trend_signal": 0, "fair_value": 103.7568, "relative_strength": -7.976485, "rate_of_change": -0.004426522420018516, "market_dynamics": -1.41624, "expectation": {"probability": 47.6763, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/95e2c397-dfd8-4a1a-966d-9464fc8291e3/", "share_image": "https://sharemaestro.com/terminal/95e2c397-dfd8-4a1a-966d-9464fc8291e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}