{"ticker": {"uuid": "95e2c397-dfd8-4a1a-966d-9464fc8291e3", "symbol": "AMC", "name": "Albemarle Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMC rose 9.27%, moving from 138.78 to 151.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.19 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 49.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "151.65"}, {"label": "12-Week Change", "value": "9.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.19"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 151.0, "high": 154.550003, "low": 146.899994, "close": 151.649994, "volume": 4796}, "trend_line": 137.801731, "activity_lines": {"activity_5": 155.226664, "activity_10": 157.748725, "activity_20": 153.807758, "activity_30": 148.434525}, "trend_signal": 1, "fair_value": 106.685654, "relative_strength": 35.187352, "rate_of_change": 1.6314152181175976, "market_dynamics": -0.311624, "expectation": {"probability": 49.9419, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 186.509797, "high": 195.750661, "low": 181.33795, "close": 194.3246, "volume": 3630}, "trend_line": 204.14082, "activity_lines": {"activity_5": 185.367671, "activity_10": 177.066665, "activity_20": 183.197067, "activity_30": 191.962609}, "trend_signal": 0, "fair_value": 159.426938, "relative_strength": -21.833933, "rate_of_change": -1.697650297725058, "market_dynamics": -0.299608, "expectation": {"probability": 59.0288, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 196.606313, "high": 205.020053, "low": 191.900314, "close": 199.219193, "volume": 2657}, "trend_line": 202.349382, "activity_lines": {"activity_5": 191.056821, "activity_10": 181.862789, "activity_20": 183.526008, "activity_30": 191.645085}, "trend_signal": 0, "fair_value": 160.47735, "relative_strength": -21.669548, "rate_of_change": -0.8775501146708432, "market_dynamics": 0.034275, "expectation": {"probability": 57.7201, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 198.647698, "high": 202.981664, "low": 191.408566, "close": 192.361084, "volume": 1078}, "trend_line": 200.604039, "activity_lines": {"activity_5": 192.649257, "activity_10": 184.857664, "activity_20": 183.408919, "activity_30": 191.000679}, "trend_signal": 0, "fair_value": 161.483799, "relative_strength": -21.551325, "rate_of_change": -0.8625393281408645, "market_dynamics": 0.273866, "expectation": {"probability": 62.7608, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 192.361056, "high": 198.552425, "low": 189.55114, "close": 193.027817, "volume": 1744}, "trend_line": 198.54149, "activity_lines": {"activity_5": 193.636525, "activity_10": 187.715262, "activity_20": 183.645263, "activity_30": 190.51189}, "trend_signal": 0, "fair_value": 162.494523, "relative_strength": -22.586394, "rate_of_change": -1.0281692284371153, "market_dynamics": 0.41298, "expectation": {"probability": 57.2419, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 194.932866, "high": 206.791718, "low": 193.313553, "close": 206.791718, "volume": 3455}, "trend_line": 197.783945, "activity_lines": {"activity_5": 198.394406, "activity_10": 192.430359, "activity_20": 185.380941, "activity_30": 191.044163}, "trend_signal": 0, "fair_value": 163.593476, "relative_strength": -14.000943, "rate_of_change": -0.38155500898075345, "market_dynamics": 0.542646, "expectation": {"probability": 55.3061, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 205.791636, "high": 213.3641, "low": 199.981224, "close": 201.314758, "volume": 2241}, "trend_line": 197.330639, "activity_lines": {"activity_5": 199.784365, "activity_10": 195.288243, "activity_20": 186.693323, "activity_30": 191.271958}, "trend_signal": 0, "fair_value": 164.657321, "relative_strength": -18.671988, "rate_of_change": -0.22919251610639974, "market_dynamics": 0.56636, "expectation": {"probability": 58.0931, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 200.981385, "high": 202.505396, "low": 182.407243, "close": 184.845688, "volume": 2232}, "trend_line": 196.802787, "activity_lines": {"activity_5": 195.218623, "activity_10": 194.287945, "activity_20": 186.544452, "activity_30": 190.466477}, "trend_signal": 0, "fair_value": 165.615595, "relative_strength": -25.269077, "rate_of_change": -0.26749621988504063, "market_dynamics": 0.532896, "expectation": {"probability": 62.1942, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 183.988454, "high": 186.731671, "low": 177.930415, "close": 178.635269, "volume": 3614}, "trend_line": 196.347833, "activity_lines": {"activity_5": 189.540975, "activity_10": 191.925995, "activity_20": 186.008744, "activity_30": 189.294379}, "trend_signal": 0, "fair_value": 166.534059, "relative_strength": -28.529711, "rate_of_change": -0.23117253923847458, "market_dynamics": 0.531098, "expectation": {"probability": 61.0626, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 180.197393, "high": 187.093669, "low": 173.129724, "close": 176.57785, "volume": 6422}, "trend_line": 195.650342, "activity_lines": {"activity_5": 184.092575, "activity_10": 189.213871, "activity_20": 185.417315, "activity_30": 188.018896}, "trend_signal": 0, "fair_value": 167.439334, "relative_strength": -26.605073, "rate_of_change": -0.3552323391315521, "market_dynamics": 0.48753, "expectation": {"probability": 59.7153, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 173.720294, "high": 175.549127, "low": 162.709198, "close": 162.709198, "volume": 2950}, "trend_line": 194.20749, "activity_lines": {"activity_5": 175.117955, "activity_10": 184.05635, "activity_20": 183.550999, "activity_30": 185.893661}, "trend_signal": 0, "fair_value": 168.255707, "relative_strength": -31.129539, "rate_of_change": -0.7374645938518154, "market_dynamics": 0.305657, "expectation": {"probability": 57.375, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 163.471174, "high": 164.118894, "low": 156.213002, "close": 159.451569, "volume": 4957}, "trend_line": 192.341348, "activity_lines": {"activity_5": 167.996294, "activity_10": 178.687414, "activity_20": 181.503885, "activity_30": 183.651344}, "trend_signal": 0, "fair_value": 169.051198, "relative_strength": -30.639286, "rate_of_change": -0.9609011475304049, "market_dynamics": 0.168486, "expectation": {"probability": 55.5018, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 161.185132, "high": 169.567322, "low": 161.185132, "close": 165.261932, "volume": 9904}, "trend_line": 189.759574, "activity_lines": {"activity_5": 165.6023, "activity_10": 175.008962, "activity_20": 180.179596, "activity_30": 181.904284}, "trend_signal": 0, "fair_value": 169.883936, "relative_strength": -27.384091, "rate_of_change": -1.3422875667898637, "market_dynamics": -0.001422, "expectation": {"probability": 58.8179, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 166.785952, "high": 177.358902, "low": 165.33812, "close": 177.358902, "volume": 2178}, "trend_line": 187.22996, "activity_lines": {"activity_5": 168.546213, "activity_10": 174.147365, "activity_20": 180.023922, "activity_30": 181.104241}, "trend_signal": 0, "fair_value": 170.794217, "relative_strength": -22.279386, "rate_of_change": -1.3330626469471212, "market_dynamics": -0.235899, "expectation": {"probability": 57.0347, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 177.054107, "high": 179.111554, "low": 163.985561, "close": 164.93808, "volume": 2736}, "trend_line": 184.974231, "activity_lines": {"activity_5": 167.434943, "activity_10": 171.300203, "activity_20": 178.689049, "activity_30": 179.666055}, "trend_signal": 0, "fair_value": 171.624878, "relative_strength": -26.174369, "rate_of_change": -1.204790622184613, "market_dynamics": -0.366841, "expectation": {"probability": 58.9385, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 165.128559, "high": 167.898673, "low": 163.071139, "close": 166.791183, "volume": 1948}, "trend_line": 182.952647, "activity_lines": {"activity_5": 167.717358, "activity_10": 169.300692, "activity_20": 177.495486, "activity_30": 178.492955}, "trend_signal": 0, "fair_value": 172.467418, "relative_strength": -24.99532, "rate_of_change": -1.0929003402641473, "market_dynamics": -0.496052, "expectation": {"probability": 59.3085, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 164.213419, "high": 165.320908, "low": 151.381851, "close": 152.336563, "volume": 2138}, "trend_line": 180.569429, "activity_lines": {"activity_5": 162.909435, "activity_10": 165.40035, "activity_20": 174.890166, "activity_30": 176.517724}, "trend_signal": 0, "fair_value": 173.217301, "relative_strength": -28.930077, "rate_of_change": -1.302641989104426, "market_dynamics": -0.681708, "expectation": {"probability": 58.9175, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 151.133623, "high": 158.198637, "low": 146.245393, "close": 157.51123, "volume": 2251}, "trend_line": 178.225862, "activity_lines": {"activity_5": 160.300734, "activity_10": 163.331369, "activity_20": 172.784667, "activity_30": 175.030099}, "trend_signal": 0, "fair_value": 174.000354, "relative_strength": -24.511141, "rate_of_change": -1.2978758436457187, "market_dynamics": -0.79661, "expectation": {"probability": 58.6498, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 155.105301, "high": 155.124385, "low": 138.187511, "close": 143.934967, "volume": 3562}, "trend_line": 176.08762, "activity_lines": {"activity_5": 153.683326, "activity_10": 159.290967, "activity_20": 169.455465, "activity_30": 172.817783}, "trend_signal": 0, "fair_value": 174.696379, "relative_strength": -29.096413, "rate_of_change": -1.1997372188330442, "market_dynamics": -0.843227, "expectation": {"probability": 58.6993, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 142.254629, "high": 158.026779, "low": 139.485921, "close": 150.217087, "volume": 5553}, "trend_line": 174.88737, "activity_lines": {"activity_5": 151.38822, "activity_10": 157.023683, "activity_20": 166.89606, "activity_30": 171.148716}, "trend_signal": 0, "fair_value": 175.432675, "relative_strength": -24.758964, "rate_of_change": -0.6816208885099264, "market_dynamics": -0.817155, "expectation": {"probability": 58.0515, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 148.784986, "high": 155.372615, "low": 128.124655, "close": 128.258316, "volume": 6123}, "trend_line": 172.832838, "activity_lines": {"activity_5": 142.754923, "activity_10": 151.243183, "activity_20": 162.390822, "activity_30": 168.14039}, "trend_signal": 0, "fair_value": 176.02821, "relative_strength": -32.945537, "rate_of_change": -1.1747743704991358, "market_dynamics": -0.778604, "expectation": {"probability": 58.5012, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 126.387034, "high": 127.456318, "low": 120.830508, "close": 123.140961, "volume": 3462}, "trend_line": 170.436283, "activity_lines": {"activity_5": 134.9847, "activity_10": 145.158633, "activity_20": 157.662023, "activity_30": 164.934462}, "trend_signal": 0, "fair_value": 176.590941, "relative_strength": -33.99277, "rate_of_change": -1.386631746450872, "market_dynamics": -0.828881, "expectation": {"probability": 57.3007, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 123.484672, "high": 123.484672, "low": 104.676496, "close": 114.815727, "volume": 8871}, "trend_line": 168.639088, "activity_lines": {"activity_5": 126.385771, "activity_10": 138.220598, "activity_20": 152.479314, "activity_30": 161.346039}, "trend_signal": 0, "fair_value": 177.100304, "relative_strength": -39.351126, "rate_of_change": -1.0544673753534135, "market_dynamics": -0.817953, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 112.199774, "high": 113.154504, "low": 101.965084, "close": 103.053474, "volume": 4760}, "trend_line": 166.136084, "activity_lines": {"activity_5": 116.712459, "activity_10": 130.061174, "activity_20": 146.578312, "activity_30": 157.11471}, "trend_signal": 0, "fair_value": 177.534269, "relative_strength": -44.498265, "rate_of_change": -1.4842371538441763, "market_dynamics": -0.890384, "expectation": {"probability": 54.6275, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.683582, "high": 117.14525, "low": 100.4566, "close": 109.88932, "volume": 3422}, "trend_line": 164.547354, "activity_lines": {"activity_5": 112.043194, "activity_10": 124.49564, "activity_20": 141.753617, "activity_30": 153.485886}, "trend_signal": 0, "fair_value": 178.012054, "relative_strength": -42.396762, "rate_of_change": -0.9562823209435936, "market_dynamics": -0.913953, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 110.271218, "high": 113.670052, "low": 106.738709, "close": 112.86808, "volume": 3356}, "trend_line": 162.995804, "activity_lines": {"activity_5": 111.055368, "activity_10": 120.472585, "activity_20": 137.608512, "activity_30": 150.151739}, "trend_signal": 0, "fair_value": 178.508933, "relative_strength": -40.30489, "rate_of_change": -0.9429200544908306, "market_dynamics": -0.858669, "expectation": {"probability": 55.0962, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 111.722406, "high": 111.722406, "low": 104.619219, "close": 109.793846, "volume": 2376}, "trend_line": 161.528751, "activity_lines": {"activity_5": 110.068812, "activity_10": 116.870998, "activity_20": 133.617877, "activity_30": 146.719355}, "trend_signal": 0, "fair_value": 178.986105, "relative_strength": -42.212073, "rate_of_change": -0.9000556848690368, "market_dynamics": -0.898485, "expectation": {"probability": 55.2576, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 109.851111, "high": 117.145251, "low": 100.666639, "close": 114.89209, "volume": 7421}, "trend_line": 159.623186, "activity_lines": {"activity_5": 111.671479, "activity_10": 114.969869, "activity_20": 130.548604, "activity_30": 143.710538}, "trend_signal": 0, "fair_value": 179.495959, "relative_strength": -39.9249, "rate_of_change": -1.179706391712269, "market_dynamics": -0.832045, "expectation": {"probability": 54.8805, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 113.402723, "high": 131.586111, "low": 109.507427, "close": 130.513336, "volume": 5557}, "trend_line": 157.975301, "activity_lines": {"activity_5": 118.476137, "activity_10": 116.68386, "activity_20": 129.30018, "activity_30": 141.832483}, "trend_signal": 0, "fair_value": 180.105949, "relative_strength": -30.830129, "rate_of_change": -1.0323594217697185, "market_dynamics": -0.58607, "expectation": {"probability": 55.6673, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 129.498035, "high": 131.950092, "low": 125.07292, "close": 130.915634, "volume": 5821}, "trend_line": 156.313571, "activity_lines": {"activity_5": 123.584237, "activity_10": 118.715025, "activity_20": 128.319223, "activity_30": 140.086698}, "trend_signal": 0, "fair_value": 180.718517, "relative_strength": -29.641084, "rate_of_change": -1.0518922828322421, "market_dynamics": -0.302306, "expectation": {"probability": 56.5703, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 133.674157, "high": 133.674157, "low": 128.176247, "close": 129.536377, "volume": 1288}, "trend_line": 154.509528, "activity_lines": {"activity_5": 126.83083, "activity_10": 120.846352, "activity_20": 127.424347, "activity_30": 138.359137}, "trend_signal": 0, "fair_value": 181.322244, "relative_strength": -29.83503, "rate_of_change": -1.154117962029034, "market_dynamics": -0.015473, "expectation": {"probability": 56.7497, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 126.394691, "high": 129.517198, "low": 117.218735, "close": 118.90451, "volume": 4424}, "trend_line": 151.995525, "activity_lines": {"activity_5": 125.422248, "activity_10": 121.021375, "activity_20": 125.674878, "activity_30": 136.062039}, "trend_signal": 0, "fair_value": 181.170018, "relative_strength": -34.254066, "rate_of_change": -1.6270860655273005, "market_dynamics": 0.191919, "expectation": {"probability": 54.0292, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 118.77042, "high": 119.325963, "low": 111.261064, "close": 111.337685, "volume": 6134}, "trend_line": 149.066142, "activity_lines": {"activity_5": 120.884013, "activity_10": 119.897638, "activity_20": 123.39784, "activity_30": 133.438953}, "trend_signal": 0, "fair_value": 180.998244, "relative_strength": -38.081064, "rate_of_change": -1.927282398610073, "market_dynamics": 0.246327, "expectation": {"probability": 52.9722, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 110.916236, "high": 112.889346, "low": 100.035347, "close": 100.035347, "volume": 6966}, "trend_line": 145.988617, "activity_lines": {"activity_5": 112.815293, "activity_10": 116.782168, "activity_20": 120.301172, "activity_30": 130.275676}, "trend_signal": 0, "fair_value": 180.786925, "relative_strength": -43.020891, "rate_of_change": -2.064536559884946, "market_dynamics": 0.160969, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100.629196, "high": 110.667202, "low": 99.594749, "close": 106.31868, "volume": 7981}, "trend_line": 143.098313, "activity_lines": {"activity_5": 108.872883, "activity_10": 114.863996, "activity_20": 118.171123, "activity_30": 127.716325}, "trend_signal": 0, "fair_value": 180.655133, "relative_strength": -39.828316, "rate_of_change": -1.9798146317120153, "market_dynamics": 0.225188, "expectation": {"probability": 52.0173, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105.667353, "high": 109.422035, "low": 100.57172, "close": 101.203896, "volume": 7080}, "trend_line": 139.578719, "activity_lines": {"activity_5": 104.865341, "activity_10": 112.080785, "activity_20": 115.833092, "activity_30": 125.013459}, "trend_signal": 0, "fair_value": 180.517476, "relative_strength": -41.454879, "rate_of_change": -2.4595635868886756, "market_dynamics": 0.273266, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101.452914, "high": 102.67894, "low": 97.123549, "close": 101.395454, "volume": 4835}, "trend_line": 136.248075, "activity_lines": {"activity_5": 102.810485, "activity_10": 109.544478, "activity_20": 113.825625, "activity_30": 122.550023}, "trend_signal": 0, "fair_value": 180.354723, "relative_strength": -40.339177, "rate_of_change": -2.3862118981046145, "market_dynamics": 0.240653, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.104238, "high": 111.682501, "low": 96.395601, "close": 111.433464, "volume": 13441}, "trend_line": 133.801001, "activity_lines": {"activity_5": 105.268902, "activity_10": 108.985962, "activity_20": 113.016736, "activity_30": 120.94908}, "trend_signal": 0, "fair_value": 180.317461, "relative_strength": -34.132188, "rate_of_change": -1.7960429899651693, "market_dynamics": 0.420581, "expectation": {"probability": 52.6173, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 109.843485, "high": 110.609749, "low": 100.57172, "close": 105.207596, "volume": 6217}, "trend_line": 131.353412, "activity_lines": {"activity_5": 105.645645, "activity_10": 107.358355, "activity_20": 111.834325, "activity_30": 119.104345}, "trend_signal": 0, "fair_value": 180.216478, "relative_strength": -37.840597, "rate_of_change": -1.8292755522808246, "market_dynamics": 0.386358, "expectation": {"probability": 52.6246, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106.701793, "high": 125.934937, "low": 105.073485, "close": 125.934937, "volume": 12042}, "trend_line": 129.665315, "activity_lines": {"activity_5": 112.586684, "activity_10": 109.959459, "activity_20": 112.810362, "activity_30": 118.754766}, "trend_signal": 0, "fair_value": 180.344569, "relative_strength": -25.814399, "rate_of_change": -1.2851565667742222, "market_dynamics": 0.582687, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 126.56712, "high": 126.56712, "low": 95.955008, "close": 105.89724, "volume": 20027}, "trend_line": 127.771583, "activity_lines": {"activity_5": 111.540741, "activity_10": 109.007904, "activity_20": 111.993677, "activity_30": 117.221341}, "trend_signal": 0, "fair_value": 180.226486, "relative_strength": -36.940727, "rate_of_change": -1.4604769209097943, "market_dynamics": 0.727106, "expectation": {"probability": 52.6889, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104.575422, "high": 111.52925, "low": 104.152603, "close": 104.863869, "volume": 7927}, "trend_line": 125.951993, "activity_lines": {"activity_5": 109.837451, "activity_10": 108.298265, "activity_20": 111.185057, "activity_30": 115.743424}, "trend_signal": 0, "fair_value": 180.128183, "relative_strength": -37.113605, "rate_of_change": -1.4240959979340673, "market_dynamics": 0.650247, "expectation": {"probability": 51.8262, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 108.573987, "high": 112.16877, "low": 106.171045, "close": 107.708931, "volume": 5243}, "trend_line": 124.033559, "activity_lines": {"activity_5": 108.851288, "activity_10": 108.361195, "activity_20": 110.734428, "activity_30": 114.566453}, "trend_signal": 0, "fair_value": 180.055319, "relative_strength": -35.457686, "rate_of_change": -1.5231469977612857, "market_dynamics": 0.615799, "expectation": {"probability": 51.4233, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 107.516698, "high": 117.128422, "low": 104.613955, "close": 115.648216, "volume": 5025}, "trend_line": 121.976537, "activity_lines": {"activity_5": 110.759855, "activity_10": 109.933608, "activity_20": 111.073764, "activity_30": 114.025463}, "trend_signal": 0, "fair_value": 180.029747, "relative_strength": -30.871174, "rate_of_change": -1.6584398743246602, "market_dynamics": 0.502944, "expectation": {"probability": 52.1924, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 115.321404, "high": 115.936553, "low": 107.093792, "close": 108.208755, "volume": 6790}, "trend_line": 120.085559, "activity_lines": {"activity_5": 109.492561, "activity_10": 109.869522, "activity_20": 110.644605, "activity_30": 113.137219}, "trend_signal": 0, "fair_value": 179.989491, "relative_strength": -33.500801, "rate_of_change": -1.550280116576838, "market_dynamics": 0.435942, "expectation": {"probability": 52.506, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.188759, "high": 118.224146, "low": 109.189139, "close": 113.379845, "volume": 13500}, "trend_line": 118.305181, "activity_lines": {"activity_5": 111.130708, "activity_10": 110.711269, "activity_20": 110.715934, "activity_30": 112.704592}, "trend_signal": 0, "fair_value": 179.95718, "relative_strength": -28.613529, "rate_of_change": -1.482591258121219, "market_dynamics": 0.600145, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 111.861195, "high": 112.514792, "low": 100.000344, "close": 102.230263, "volume": 8390}, "trend_line": 116.634971, "activity_lines": {"activity_5": 108.553488, "activity_10": 109.304439, "activity_20": 109.72296, "activity_30": 111.667501}, "trend_signal": 0, "fair_value": 179.80599, "relative_strength": -34.340787, "rate_of_change": -1.411780943051016, "market_dynamics": 0.672195, "expectation": {"probability": 52.5678, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 102.826178, "high": 106.613195, "low": 98.039539, "close": 104.152596, "volume": 6279}, "trend_line": 114.85635, "activity_lines": {"activity_5": 106.79262, "activity_10": 108.231945, "activity_20": 108.949083, "activity_30": 110.862186}, "trend_signal": 0, "fair_value": 179.638319, "relative_strength": -34.048628, "rate_of_change": -1.5249465788438248, "market_dynamics": 0.639462, "expectation": {"probability": 51.9023, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106.440178, "high": 116.513266, "low": 103.325989, "close": 114.64859, "volume": 8520}, "trend_line": 113.880137, "activity_lines": {"activity_5": 108.767505, "activity_10": 109.200193, "activity_20": 109.225965, "activity_30": 110.848782}, "trend_signal": 0, "fair_value": 179.579335, "relative_strength": -26.226392, "rate_of_change": -0.8499425586830864, "market_dynamics": 0.775458, "expectation": {"probability": 49.7639, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.437136, "high": 120.627078, "low": 113.456744, "close": 115.975021, "volume": 9289}, "trend_line": 112.738735, "activity_lines": {"activity_5": 111.251175, "activity_10": 110.237957, "activity_20": 109.70472, "activity_30": 110.983936}, "trend_signal": 0, "fair_value": 179.521053, "relative_strength": -27.692357, "rate_of_change": -1.002283655489455, "market_dynamics": 0.775782, "expectation": {"probability": 50.4945, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 115.744332, "high": 122.184194, "low": 112.111103, "close": 118.012703, "volume": 4897}, "trend_line": 112.397215, "activity_lines": {"activity_5": 113.896322, "activity_10": 111.827297, "activity_20": 110.448685, "activity_30": 111.324192}, "trend_signal": 0, "fair_value": 179.485435, "relative_strength": -25.355126, "rate_of_change": -0.3029304879108345, "market_dynamics": 0.895811, "expectation": {"probability": 51.3714, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 116.301808, "high": 117.089969, "low": 109.09304, "close": 111.957336, "volume": 3912}, "trend_line": 112.024427, "activity_lines": {"activity_5": 114.214155, "activity_10": 112.09538, "activity_20": 110.670824, "activity_30": 111.295813}, "trend_signal": 0, "fair_value": 179.385196, "relative_strength": -28.275206, "rate_of_change": -0.3316701396916284, "market_dynamics": 0.904114, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 113.072273, "high": 113.956551, "low": 108.458649, "close": 108.458649, "volume": 2823}, "trend_line": 111.812525, "activity_lines": {"activity_5": 112.717289, "activity_10": 111.598366, "activity_20": 110.592836, "activity_30": 111.065762}, "trend_signal": 0, "fair_value": 179.237927, "relative_strength": -28.86864, "rate_of_change": -0.18915695949063782, "market_dynamics": 0.775044, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 109.515946, "high": 110.419442, "low": 101.153739, "close": 102.845398, "volume": 3614}, "trend_line": 111.805589, "activity_lines": {"activity_5": 109.062268, "activity_10": 110.06713, "activity_20": 109.993963, "activity_30": 110.487238}, "trend_signal": 0, "fair_value": 179.058406, "relative_strength": -31.707513, "rate_of_change": -0.006203240647678832, "market_dynamics": 0.463922, "expectation": {"probability": 52.8579, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 100.92305, "high": 104.959983, "low": 93.681456, "close": 94.202553, "volume": 6543}, "trend_line": 111.282697, "activity_lines": {"activity_5": 103.313179, "activity_10": 107.197245, "activity_20": 108.55858, "activity_30": 109.351558}, "trend_signal": 0, "fair_value": 178.84394, "relative_strength": -34.438072, "rate_of_change": -0.46767966134501454, "market_dynamics": 0.207429, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.768304, "high": 93.768304, "low": 84.05083, "close": 85.527267, "volume": 5966}, "trend_line": 110.371336, "activity_lines": {"activity_5": 96.123825, "activity_10": 103.004695, "activity_20": 106.354675, "activity_30": 107.689918}, "trend_signal": 0, "fair_value": 178.543176, "relative_strength": -39.927769, "rate_of_change": -0.8189602018721737, "market_dynamics": -0.126351, "expectation": {"probability": 52.8937, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.189511, "high": 90.535581, "low": 84.263119, "close": 84.938614, "volume": 6797}, "trend_line": 109.542828, "activity_lines": {"activity_5": 90.903949, "activity_10": 99.211527, "activity_20": 104.169359, "activity_30": 106.049097}, "trend_signal": 0, "fair_value": 178.214571, "relative_strength": -39.493509, "rate_of_change": -0.7506550432623189, "market_dynamics": -0.461307, "expectation": {"probability": 52.2493, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.405412, "high": 90.28467, "low": 85.430767, "close": 86.916855, "volume": 4660}, "trend_line": 108.610321, "activity_lines": {"activity_5": 88.144736, "activity_10": 96.092433, "activity_20": 102.250813, "activity_30": 104.589357}, "trend_signal": 0, "fair_value": 177.887214, "relative_strength": -37.555078, "rate_of_change": -0.8512716140576552, "market_dynamics": -0.676372, "expectation": {"probability": 52.1819, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.476548, "high": 89.995178, "low": 80.798794, "close": 86.077301, "volume": 7294}, "trend_line": 107.129119, "activity_lines": {"activity_5": 86.54179, "activity_10": 93.13407, "activity_20": 100.369054, "activity_30": 103.135614}, "trend_signal": 0, "fair_value": 177.507541, "relative_strength": -37.802202, "rate_of_change": -1.3637764683523919, "market_dynamics": -0.858775, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.752805, "high": 87.177395, "low": 80.094345, "close": 80.856689, "volume": 12738}, "trend_line": 105.460488, "activity_lines": {"activity_5": 84.316514, "activity_10": 89.745982, "activity_20": 98.081192, "activity_30": 101.440618}, "trend_signal": 0, "fair_value": 177.060707, "relative_strength": -38.605892, "rate_of_change": -1.5575886515038033, "market_dynamics": -0.838725, "expectation": {"probability": 51.5752, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.532183, "high": 83.114769, "low": 80.306654, "close": 81.416397, "volume": 5616}, "trend_line": 103.856489, "activity_lines": {"activity_5": 83.167531, "activity_10": 87.098175, "activity_20": 96.061293, "activity_30": 99.889386}, "trend_signal": 0, "fair_value": 176.545858, "relative_strength": -37.947339, "rate_of_change": -1.520947826450416, "market_dynamics": -0.859372, "expectation": {"probability": 51.4159, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.584041, "high": 85.787814, "low": 73.474499, "close": 75.037788, "volume": 7757}, "trend_line": 102.394265, "activity_lines": {"activity_5": 80.166403, "activity_10": 83.956008, "activity_20": 93.550483, "activity_30": 98.030115}, "trend_signal": 0, "fair_value": 175.885421, "relative_strength": -39.241009, "rate_of_change": -1.4079274334028296, "market_dynamics": -0.814388, "expectation": {"probability": 51.5324, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.037803, "high": 75.423794, "low": 70.22248, "close": 71.824371, "volume": 4225}, "trend_line": 101.077154, "activity_lines": {"activity_5": 76.754192, "activity_10": 80.900848, "activity_20": 90.875662, "activity_30": 96.057864}, "trend_signal": 0, "fair_value": 175.136393, "relative_strength": -41.035943, "rate_of_change": -1.2863132520166156, "market_dynamics": -0.881797, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.364765, "high": 72.827965, "low": 63.178041, "close": 68.340752, "volume": 6581}, "trend_line": 100.020668, "activity_lines": {"activity_5": 73.186939, "activity_10": 77.878381, "activity_20": 88.039947, "activity_30": 93.945838}, "trend_signal": 0, "fair_value": 174.450477, "relative_strength": -44.725015, "rate_of_change": -1.0452272924106991, "market_dynamics": -0.945252, "expectation": {"probability": 50.2777, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.199588, "high": 77.537132, "low": 68.987289, "close": 77.537132, "volume": 5655}, "trend_line": 99.061283, "activity_lines": {"activity_5": 73.867584, "activity_10": 77.155339, "activity_20": 86.305352, "activity_30": 92.495288}, "trend_signal": 0, "fair_value": 173.744688, "relative_strength": -37.184914, "rate_of_change": -0.959186755281416, "market_dynamics": -0.954818, "expectation": {"probability": 50.1477, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.807323, "high": 81.483944, "low": 75.838729, "close": 79.669754, "volume": 2425}, "trend_line": 98.343478, "activity_lines": {"activity_5": 75.480406, "activity_10": 77.123055, "activity_20": 84.919918, "activity_30": 91.244221}, "trend_signal": 0, "fair_value": 173.035119, "relative_strength": -35.075897, "rate_of_change": -0.7246070091783472, "market_dynamics": -0.947336, "expectation": {"probability": 50.6889, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.868821, "high": 78.868821, "low": 68.929398, "close": 69.508392, "volume": 3662}, "trend_line": 97.280576, "activity_lines": {"activity_5": 73.82255, "activity_10": 75.349751, "activity_20": 82.72726, "activity_30": 89.383893}, "trend_signal": 0, "fair_value": 172.218896, "relative_strength": -40.302312, "rate_of_change": -1.0808057856160103, "market_dynamics": -0.923514, "expectation": {"probability": 50.8028, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.424001, "high": 80.383852, "low": 66.49762, "close": 76.196159, "volume": 14803}, "trend_line": 96.105999, "activity_lines": {"activity_5": 74.762576, "activity_10": 75.072954, "activity_20": 81.327351, "activity_30": 88.023608}, "trend_signal": 0, "fair_value": 171.552175, "relative_strength": -34.682105, "rate_of_change": -1.2074116419705403, "market_dynamics": -0.665366, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.836308, "high": 82.44239, "low": 75.168047, "close": 75.197144, "volume": 1910}, "trend_line": 95.105651, "activity_lines": {"activity_5": 75.078145, "activity_10": 74.809439, "activity_20": 79.965423, "activity_30": 86.67465}, "trend_signal": 0, "fair_value": 170.86458, "relative_strength": -34.44238, "rate_of_change": -1.0408798726497839, "market_dynamics": -0.467517, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.391133, "high": 85.594595, "low": 74.411522, "close": 84.04274, "volume": 7537}, "trend_line": 93.709244, "activity_lines": {"activity_5": 77.885153, "activity_10": 76.352036, "activity_20": 79.633797, "activity_30": 85.960914}, "trend_signal": 0, "fair_value": 170.284934, "relative_strength": -28.232479, "rate_of_change": -1.4682692198805267, "market_dynamics": -0.073504, "expectation": {"probability": 50.5569, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.091234, "high": 88.164856, "low": 81.123305, "close": 87.524712, "volume": 5306}, "trend_line": 93.096826, "activity_lines": {"activity_5": 81.419111, "activity_10": 78.469791, "activity_20": 79.785845, "activity_30": 85.561912}, "trend_signal": 0, "fair_value": 169.718565, "relative_strength": -22.675311, "rate_of_change": -0.6535299761889075, "market_dynamics": 0.367594, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.142485, "high": 92.713735, "low": 87.844784, "close": 91.055191, "volume": 9144}, "trend_line": 92.636537, "activity_lines": {"activity_5": 85.606231, "activity_10": 81.11839, "activity_20": 80.419311, "activity_30": 85.430193}, "trend_signal": 0, "fair_value": 169.109714, "relative_strength": -19.244424, "rate_of_change": -0.49441964863548504, "market_dynamics": 0.623305, "expectation": {"probability": 50.2989, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.753524, "high": 91.753524, "low": 83.674164, "close": 84.896255, "volume": 3494}, "trend_line": 91.876115, "activity_lines": {"activity_5": 86.30392, "activity_10": 82.355957, "activity_20": 80.565746, "activity_30": 84.93082}, "trend_signal": 0, "fair_value": 168.446913, "relative_strength": -24.710998, "rate_of_change": -0.8208661772406339, "market_dynamics": 0.802622, "expectation": {"probability": 50.5448, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.478204, "high": 87.030063, "low": 83.392902, "close": 85.42971, "volume": 2663}, "trend_line": 90.868831, "activity_lines": {"activity_5": 86.59942, "activity_10": 83.452846, "activity_20": 80.875187, "activity_30": 84.514923}, "trend_signal": 0, "fair_value": 167.723624, "relative_strength": -22.444944, "rate_of_change": -1.096350232048883, "market_dynamics": 0.7551, "expectation": {"probability": 50.2912, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.120326, "high": 89.037778, "low": 84.091222, "close": 84.498596, "volume": 841}, "trend_line": 90.078492, "activity_lines": {"activity_5": 85.902379, "activity_10": 84.069733, "activity_20": 81.178883, "activity_30": 84.10394}, "trend_signal": 0, "fair_value": 166.847258, "relative_strength": -21.614616, "rate_of_change": -0.8697580801936398, "market_dynamics": 0.679301, "expectation": {"probability": 50.6345, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.582912, "high": 92.141486, "low": 84.459798, "close": 88.048462, "volume": 8145}, "trend_line": 89.234113, "activity_lines": {"activity_5": 86.358235, "activity_10": 85.205477, "activity_20": 81.866871, "activity_30": 83.97297}, "trend_signal": 0, "fair_value": 165.965312, "relative_strength": -17.535526, "rate_of_change": -0.9373813673523792, "market_dynamics": 0.654593, "expectation": {"probability": 50.1829, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.217094, "high": 102.170361, "low": 92.015406, "close": 93.324783, "volume": 12096}, "trend_line": 88.937264, "activity_lines": {"activity_5": 88.537948, "activity_10": 87.148213, "activity_20": 83.04536, "activity_30": 84.236885}, "trend_signal": 0, "fair_value": 165.086441, "relative_strength": -11.949383, "rate_of_change": -0.33266313747075027, "market_dynamics": 0.814994, "expectation": {"probability": 46.1919, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95.206422, "high": 101.316841, "low": 94.731161, "close": 101.00647, "volume": 5825}, "trend_line": 88.832393, "activity_lines": {"activity_5": 93.126918, "activity_10": 90.054594, "activity_20": 84.915504, "activity_30": 85.015543}, "trend_signal": 0, "fair_value": 164.319513, "relative_strength": -4.650258, "rate_of_change": -0.11791570291616214, "market_dynamics": 0.964664, "expectation": {"probability": 46.849, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.00647, "high": 101.336243, "low": 98.32951, "close": 99.377014, "volume": 2015}, "trend_line": 88.32334, "activity_lines": {"activity_5": 96.098721, "activity_10": 92.213614, "activity_20": 86.563368, "activity_30": 85.695841}, "trend_signal": 0, "fair_value": 163.606649, "relative_strength": -7.108979, "rate_of_change": -0.5730488426671051, "market_dynamics": 1.101349, "expectation": {"probability": 50.2302, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.532206, "high": 102.732901, "low": 92.432465, "close": 95.992035, "volume": 2701}, "trend_line": 87.657241, "activity_lines": {"activity_5": 97.012378, "activity_10": 93.317549, "activity_20": 87.825521, "activity_30": 86.190596}, "trend_signal": 0, "fair_value": 162.834105, "relative_strength": -12.951049, "rate_of_change": -0.7541596592701347, "market_dynamics": 1.073057, "expectation": {"probability": 49.5709, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.47699, "high": 104.342964, "low": 92.768692, "close": 93.304367, "volume": 5183}, "trend_line": 86.83363, "activity_lines": {"activity_5": 96.263916, "activity_10": 93.715557, "activity_20": 88.759633, "activity_30": 86.554926}, "trend_signal": 0, "fair_value": 162.199952, "relative_strength": -14.498344, "rate_of_change": -0.9395812491976556, "market_dynamics": 1.030356, "expectation": {"probability": 49.1984, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.739461, "high": 93.109559, "low": 81.56826, "close": 84.051834, "volume": 2273}, "trend_line": 85.903446, "activity_lines": {"activity_5": 92.080883, "activity_10": 92.326201, "activity_20": 88.755942, "activity_30": 86.375456}, "trend_signal": 1, "fair_value": 161.526422, "relative_strength": -19.918967, "rate_of_change": -1.0712255148149363, "market_dynamics": 0.761061, "expectation": {"probability": 49.8133, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.051844, "high": 84.188196, "low": 82.49351, "close": 82.853874, "volume": 1595}, "trend_line": 85.049954, "activity_lines": {"activity_5": 88.116726, "activity_10": 90.846369, "activity_20": 88.595235, "activity_30": 86.178709}, "trend_signal": 1, "fair_value": 160.824675, "relative_strength": -20.413611, "rate_of_change": -0.9935480353139766, "market_dynamics": 0.487904, "expectation": {"probability": 49.3136, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.074714, "high": 82.785707, "low": 80.8378, "close": 81.110504, "volume": 2222}, "trend_line": 84.325457, "activity_lines": {"activity_5": 84.781619, "activity_10": 89.086694, "activity_20": 88.215972, "activity_30": 85.924551}, "trend_signal": 1, "fair_value": 160.085174, "relative_strength": -20.879247, "rate_of_change": -0.8518487852444924, "market_dynamics": 0.154073, "expectation": {"probability": 48.5195, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.668827, "high": 87.197693, "low": 81.217646, "close": 82.250031, "volume": 2611}, "trend_line": 83.92704, "activity_lines": {"activity_5": 83.044122, "activity_10": 87.612737, "activity_20": 87.884427, "activity_30": 85.790653}, "trend_signal": 0, "fair_value": 159.385597, "relative_strength": -20.21946, "rate_of_change": -0.4724753522533473, "market_dynamics": -0.218657, "expectation": {"probability": 50.9181, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.724106, "high": 92.379112, "low": 81.694881, "close": 92.379112, "volume": 4567}, "trend_line": 84.155435, "activity_lines": {"activity_5": 85.599119, "activity_10": 88.021314, "activity_20": 88.495113, "activity_30": 86.335948}, "trend_signal": 1, "fair_value": 158.814978, "relative_strength": -12.812637, "rate_of_change": 0.2721351783644364, "market_dynamics": -0.199355, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.687596, "high": 92.788157, "low": 83.798611, "close": 83.905746, "volume": 1339}, "trend_line": 84.121006, "activity_lines": {"activity_5": 85.391344, "activity_10": 86.810541, "activity_20": 88.238292, "activity_30": 86.319839}, "trend_signal": 1, "fair_value": 158.264945, "relative_strength": -21.934167, "rate_of_change": -0.04091120199188909, "market_dynamics": -0.294087, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.386373, "high": 83.165536, "low": 79.552185, "close": 79.980728, "volume": 1691}, "trend_line": 83.889801, "activity_lines": {"activity_5": 83.884968, "activity_10": 85.057382, "activity_20": 87.539101, "activity_30": 86.052724}, "trend_signal": 0, "fair_value": 157.635992, "relative_strength": -26.089145, "rate_of_change": -0.27484811582018953, "market_dynamics": -0.351358, "expectation": {"probability": 50.9275, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.253666, "high": 77.867251, "low": 72.286521, "close": 73.016983, "volume": 4121}, "trend_line": 83.454458, "activity_lines": {"activity_5": 80.248888, "activity_10": 82.420375, "activity_20": 86.158674, "activity_30": 85.351252}, "trend_signal": 0, "fair_value": 156.85367, "relative_strength": -32.001557, "rate_of_change": -0.518946278105968, "market_dynamics": -0.403606, "expectation": {"probability": 50.192, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.240997, "high": 74.857749, "low": 69.121198, "close": 74.516869, "volume": 7136}, "trend_line": 83.24313, "activity_lines": {"activity_5": 77.652338, "activity_10": 80.535347, "activity_20": 84.931475, "activity_30": 84.774633}, "trend_signal": 0, "fair_value": 156.331039, "relative_strength": -31.994754, "rate_of_change": -0.2532255376938747, "market_dynamics": -0.56852, "expectation": {"probability": 50.1731, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.461615, "high": 78.461368, "low": 73.747462, "close": 76.162842, "volume": 7848}, "trend_line": 83.068012, "activity_lines": {"activity_5": 76.119989, "activity_10": 79.340045, "activity_20": 83.906397, "activity_30": 84.317841}, "trend_signal": 0, "fair_value": 155.818053, "relative_strength": -29.053107, "rate_of_change": -0.21036931215824978, "market_dynamics": -0.57002, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.221285, "high": 76.289462, "low": 71.614493, "close": 72.140427, "volume": 1252}, "trend_line": 82.971433, "activity_lines": {"activity_5": 74.32792, "activity_10": 77.725058, "activity_20": 82.552335, "activity_30": 83.612835}, "trend_signal": 0, "fair_value": 155.307975, "relative_strength": -32.535325, "rate_of_change": -0.11626497092525978, "market_dynamics": -0.669228, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.958556, "high": 73.387089, "low": 62.43015, "close": 69.033531, "volume": 7963}, "trend_line": 82.878405, "activity_lines": {"activity_5": 72.284574, "activity_10": 75.761753, "activity_20": 80.99245, "activity_30": 82.713616}, "trend_signal": 0, "fair_value": 154.720294, "relative_strength": -35.959862, "rate_of_change": -0.11212051743158863, "market_dynamics": -0.675313, "expectation": {"probability": 49.6395, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.507844, "high": 71.127529, "low": 63.968997, "close": 67.251846, "volume": 2214}, "trend_line": 82.842108, "activity_lines": {"activity_5": 70.377146, "activity_10": 73.725783, "activity_20": 79.338416, "activity_30": 81.70545}, "trend_signal": 0, "fair_value": 154.065882, "relative_strength": -36.794899, "rate_of_change": -0.04379548568774301, "market_dynamics": -0.818329, "expectation": {"probability": 48.8213, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.251846, "high": 72.043655, "low": 67.251846, "close": 69.652664, "volume": 1634}, "trend_line": 82.579293, "activity_lines": {"activity_5": 69.654333, "activity_10": 72.378302, "activity_20": 77.999594, "activity_30": 80.854519}, "trend_signal": 0, "fair_value": 153.336351, "relative_strength": -33.472284, "rate_of_change": -0.3172480835470642, "market_dynamics": -0.981008, "expectation": {"probability": 48.5949, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.652664, "high": 71.798677, "low": 65.821167, "close": 65.821167, "volume": 1004}, "trend_line": 82.117673, "activity_lines": {"activity_5": 67.978635, "activity_10": 70.563228, "activity_20": 76.366561, "activity_30": 79.773349}, "trend_signal": 0, "fair_value": 152.521414, "relative_strength": -35.019862, "rate_of_change": -0.5590021217546759, "market_dynamics": -0.989232, "expectation": {"probability": 48.2572, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.929445, "high": 65.70358, "low": 52.053304, "close": 53.650574, "volume": 5964}, "trend_line": 81.589079, "activity_lines": {"activity_5": 62.935517, "activity_10": 67.01819, "activity_20": 73.680269, "activity_30": 77.936762}, "trend_signal": 0, "fair_value": 151.673383, "relative_strength": -41.529056, "rate_of_change": -0.643703091781471, "market_dynamics": -1.016916, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.837728, "high": 54.79708, "low": 44.63532, "close": 46.252182, "volume": 9132}, "trend_line": 80.590946, "activity_lines": {"activity_5": 56.658925, "activity_10": 62.678085, "activity_20": 70.478293, "activity_30": 75.656962}, "trend_signal": 0, "fair_value": 150.78616, "relative_strength": -48.018552, "rate_of_change": -1.2233659360218978, "market_dynamics": -0.953655, "expectation": {"probability": 47.7722, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.10375, "high": 51.034192, "low": 44.914591, "close": 45.061581, "volume": 6899}, "trend_line": 79.586428, "activity_lines": {"activity_5": 51.504224, "activity_10": 58.734752, "activity_20": 67.423661, "activity_30": 73.364745}, "trend_signal": 0, "fair_value": 149.930656, "relative_strength": -50.550732, "rate_of_change": -1.24644026389764, "market_dynamics": -0.880239, "expectation": {"probability": 47.4616, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.654433, "high": 51.406564, "low": 45.536844, "close": 49.162544, "volume": 4633}, "trend_line": 78.423754, "activity_lines": {"activity_5": 49.19586, "activity_10": 56.04533, "activity_20": 65.018242, "activity_30": 71.401914}, "trend_signal": 0, "fair_value": 149.100715, "relative_strength": -47.74042, "rate_of_change": -1.4608948148797376, "market_dynamics": -0.851827, "expectation": {"probability": 47.4022, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.299252, "high": 52.239493, "low": 48.697081, "close": 52.004311, "volume": 3626}, "trend_line": 77.239741, "activity_lines": {"activity_5": 49.200761, "activity_10": 54.33358, "activity_20": 63.106465, "activity_30": 69.697434}, "trend_signal": 0, "fair_value": 148.137878, "relative_strength": -45.72525, "rate_of_change": -1.509763228115817, "market_dynamics": -0.911853, "expectation": {"probability": 47.5614, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.73973, "high": 51.73973, "low": 48.995954, "close": 50.201256, "volume": 2436}, "trend_line": 75.877943, "activity_lines": {"activity_5": 49.525767, "activity_10": 52.733248, "activity_20": 61.219635, "activity_30": 67.953015}, "trend_signal": 0, "fair_value": 147.213127, "relative_strength": -47.544781, "rate_of_change": -1.7630794489587858, "market_dynamics": -0.96628, "expectation": {"probability": 47.3753, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.339892, "high": 55.669205, "low": 47.339892, "close": 51.367363, "volume": 5081}, "trend_line": 74.760314, "activity_lines": {"activity_5": 50.469429, "activity_10": 51.743829, "activity_20": 59.605057, "activity_30": 66.371688}, "trend_signal": 0, "fair_value": 146.208066, "relative_strength": -45.871554, "rate_of_change": -1.4729300186748708, "market_dynamics": -0.925135, "expectation": {"probability": 47.6112, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.239972, "high": 52.376678, "low": 48.329612, "close": 49.779892, "volume": 3769}, "trend_line": 73.571986, "activity_lines": {"activity_5": 50.542923, "activity_10": 50.786982, "activity_20": 57.989226, "activity_30": 64.760048}, "trend_signal": 0, "fair_value": 145.135314, "relative_strength": -46.232934, "rate_of_change": -1.5895171333817546, "market_dynamics": -0.879934, "expectation": {"probability": 47.504, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.377647, "high": 51.886721, "low": 47.97684, "close": 48.721581, "volume": 2580}, "trend_line": 72.379419, "activity_lines": {"activity_5": 49.949092, "activity_10": 49.955387, "activity_20": 56.421797, "activity_30": 63.156796}, "trend_signal": 0, "fair_value": 144.043669, "relative_strength": -47.189259, "rate_of_change": -1.6209525728991425, "market_dynamics": -0.844018, "expectation": {"probability": 47.1095, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.599573, "high": 52.621662, "low": 46.918531, "close": 51.582947, "volume": 4676}, "trend_line": 71.163902, "activity_lines": {"activity_5": 50.338448, "activity_10": 50.024606, "activity_20": 55.286539, "activity_30": 61.815088}, "trend_signal": 0, "fair_value": 143.01353, "relative_strength": -43.833155, "rate_of_change": -1.679368274564356, "market_dynamics": -0.63922, "expectation": {"probability": 47.1777, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.396761, "high": 56.002378, "low": 51.396761, "close": 52.522942, "volume": 3777}, "trend_line": 69.803841, "activity_lines": {"activity_5": 51.069226, "activity_10": 50.523609, "activity_20": 54.435071, "activity_30": 60.612445}, "trend_signal": 0, "fair_value": 142.157151, "relative_strength": -39.976437, "rate_of_change": -1.9111669846321633, "market_dynamics": -0.452779, "expectation": {"probability": 47.6145, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.088538, "high": 52.52294, "low": 48.81079, "close": 49.200764, "volume": 2606}, "trend_line": 68.076984, "activity_lines": {"activity_5": 50.537832, "activity_10": 50.439083, "activity_20": 53.416648, "activity_30": 59.283214}, "trend_signal": 0, "fair_value": 141.196337, "relative_strength": -42.602327, "rate_of_change": -2.473871029532615, "market_dynamics": -0.274814, "expectation": {"probability": 47.5924, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.057608, "high": 55.830309, "low": 48.154256, "close": 55.000999, "volume": 5181}, "trend_line": 66.597783, "activity_lines": {"activity_5": 52.08429, "activity_10": 51.355534, "activity_20": 53.097199, "activity_30": 58.439602}, "trend_signal": 0, "fair_value": 140.359361, "relative_strength": -36.874854, "rate_of_change": -2.172835682614831, "market_dynamics": 0.113813, "expectation": {"probability": 46.755, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.606091, "high": 59.137674, "low": 51.831849, "close": 57.21249, "volume": 4210}, "trend_line": 65.305132, "activity_lines": {"activity_5": 54.019838, "activity_10": 52.493358, "activity_20": 53.074158, "activity_30": 57.8341}, "trend_signal": 0, "fair_value": 139.486895, "relative_strength": -32.839146, "rate_of_change": -1.9409820293867834, "market_dynamics": 0.329889, "expectation": {"probability": 47.1227, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.264707, "high": 64.182638, "low": 54.843031, "close": 60.312527, "volume": 7646}, "trend_line": 64.205404, "activity_lines": {"activity_5": 56.422671, "activity_10": 54.048462, "activity_20": 53.428761, "activity_30": 57.511996}, "trend_signal": 0, "fair_value": 138.668321, "relative_strength": -29.77201, "rate_of_change": -1.6839840397229406, "market_dynamics": 0.566479, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.954256, "high": 67.035861, "low": 59.739906, "close": 65.505585, "volume": 13064}, "trend_line": 63.587195, "activity_lines": {"activity_5": 59.974551, "activity_10": 56.3967, "activity_20": 54.353419, "activity_30": 57.595879}, "trend_signal": 0, "fair_value": 137.763815, "relative_strength": -23.100568, "rate_of_change": -0.9628613192746209, "market_dynamics": 0.876227, "expectation": {"probability": 46.782, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.505585, "high": 72.061087, "low": 65.505585, "close": 70.086525, "volume": 11344}, "trend_line": 63.161617, "activity_lines": {"activity_5": 64.187902, "activity_10": 59.299575, "activity_20": 55.745951, "activity_30": 58.01519}, "trend_signal": 0, "fair_value": 136.763145, "relative_strength": -16.781577, "rate_of_change": -0.6692825497334826, "market_dynamics": 1.032838, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.832693, "high": 68.911677, "low": 56.472037, "close": 57.034782, "volume": 19334}, "trend_line": 62.359093, "activity_lines": {"activity_5": 62.658287, "activity_10": 59.489058, "activity_20": 55.890446, "activity_30": 57.619911}, "trend_signal": 0, "fair_value": 135.740665, "relative_strength": -29.281178, "rate_of_change": -1.2705881168305084, "market_dynamics": 1.110596, "expectation": {"probability": 48.7774, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.693402, "high": 62.859692, "low": 57.311218, "close": 62.859692, "volume": 2422}, "trend_line": 61.712748, "activity_lines": {"activity_5": 62.934724, "activity_10": 60.605709, "activity_20": 56.638347, "activity_30": 57.652207}, "trend_signal": 0, "fair_value": 134.500829, "relative_strength": -23.818168, "rate_of_change": -1.0364887763842294, "market_dynamics": 1.015385, "expectation": {"probability": 47.6731, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.595746, "high": 72.416489, "low": 64.528182, "close": 69.27697, "volume": 14513}, "trend_line": 60.942677, "activity_lines": {"activity_5": 64.973773, "activity_10": 62.632081, "activity_20": 58.029764, "activity_30": 58.140222}, "trend_signal": 0, "fair_value": 133.326083, "relative_strength": -16.300331, "rate_of_change": -1.2478313232786107, "market_dynamics": 1.043662, "expectation": {"probability": 48.0792, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.207853, "high": 71.083674, "low": 65.239024, "close": 68.793205, "volume": 5352}, "trend_line": 60.438926, "activity_lines": {"activity_5": 66.253938, "activity_10": 64.248786, "activity_20": 59.358653, "activity_30": 58.646707}, "trend_signal": 0, "fair_value": 132.015735, "relative_strength": -16.263818, "rate_of_change": -0.8265980833103231, "market_dynamics": 0.973541, "expectation": {"probability": 47.7577, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.714223, "high": 74.835318, "low": 67.884917, "close": 71.912987, "volume": 7304}, "trend_line": 60.170001, "activity_lines": {"activity_5": 68.354855, "activity_10": 66.136901, "activity_20": 60.912556, "activity_30": 59.386969}, "trend_signal": 0, "fair_value": 130.875775, "relative_strength": -10.161106, "rate_of_change": -0.4449533070789559, "market_dynamics": 1.031779, "expectation": {"probability": 48.4178, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.488464, "high": 72.692931, "low": 65.870875, "close": 68.783333, "volume": 5457}, "trend_line": 60.028879, "activity_lines": {"activity_5": 69.290791, "activity_10": 67.043038, "activity_20": 62.046202, "activity_30": 59.942668}, "trend_signal": 0, "fair_value": 129.510785, "relative_strength": -12.515821, "rate_of_change": -0.2345388028163665, "market_dynamics": 1.101787, "expectation": {"probability": 47.5803, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.47443, "high": 69.977934, "low": 60.223674, "close": 63.012939, "volume": 10828}, "trend_line": 59.645415, "activity_lines": {"activity_5": 67.520025, "activity_10": 66.649425, "activity_20": 62.517326, "activity_30": 60.135188}, "trend_signal": 1, "fair_value": 128.198132, "relative_strength": -19.539735, "rate_of_change": -0.6387992019641139, "market_dynamics": 0.966521, "expectation": {"probability": 48.1154, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.566444, "high": 70.226341, "low": 64.920615, "close": 70.226341, "volume": 5842}, "trend_line": 59.447532, "activity_lines": {"activity_5": 68.143509, "activity_10": 67.461878, "activity_20": 63.609487, "activity_30": 60.817829}, "trend_signal": 1, "fair_value": 127.002762, "relative_strength": -9.5556, "rate_of_change": -0.3317656520622706, "market_dynamics": 0.919652, "expectation": {"probability": 45.9647, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.226341, "high": 75.522136, "low": 67.742394, "close": 74.568298, "volume": 7081}, "trend_line": 59.528461, "activity_lines": {"activity_5": 70.151022, "activity_10": 68.883525, "activity_20": 65.028396, "activity_30": 61.793362}, "trend_signal": 1, "fair_value": 125.809115, "relative_strength": -3.706161, "rate_of_change": 0.1361351721043652, "market_dynamics": 0.871846, "expectation": {"probability": 46.1006, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.114757, "high": 76.724361, "low": 68.388224, "close": 74.478874, "volume": 9534}, "trend_line": 59.709972, "activity_lines": {"activity_5": 71.74372, "activity_10": 70.124137, "activity_20": 66.322754, "activity_30": 62.757905}, "trend_signal": 1, "fair_value": 124.595464, "relative_strength": -5.495733, "rate_of_change": 0.3049146525054636, "market_dynamics": 0.889554, "expectation": {"probability": 48.4339, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.028861, "high": 85.467879, "low": 74.955798, "close": 79.049339, "volume": 23013}, "trend_line": 60.103222, "activity_lines": {"activity_5": 74.688847, "activity_10": 72.115882, "activity_20": 67.942341, "activity_30": 64.005606}, "trend_signal": 1, "fair_value": 123.555019, "relative_strength": 1.74282, "rate_of_change": 0.6586002083538104, "market_dynamics": 0.990518, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.486524, "high": 84.971092, "low": 74.141053, "close": 79.267929, "volume": 17317}, "trend_line": 60.423731, "activity_lines": {"activity_5": 77.022437, "activity_10": 73.747106, "activity_20": 69.443367, "activity_30": 65.242039}, "trend_signal": 1, "fair_value": 122.418216, "relative_strength": 4.403216, "rate_of_change": 0.5332642566150516, "market_dynamics": 1.068108, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.824339, "high": 89.80983, "low": 77.111862, "close": 89.80983, "volume": 6630}, "trend_line": 61.223353, "activity_lines": {"activity_5": 81.786329, "activity_10": 76.996708, "activity_20": 71.802924, "activity_30": 67.137916}, "trend_signal": 1, "fair_value": 121.295554, "relative_strength": 16.774731, "rate_of_change": 1.323357539771926, "market_dynamics": 1.033991, "expectation": {"probability": 48.8318, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.657893, "high": 92.065265, "low": 81.096134, "close": 85.28904, "volume": 11387}, "trend_line": 62.277968, "activity_lines": {"activity_5": 83.737724, "activity_10": 79.051023, "activity_20": 73.549898, "activity_30": 68.690541}, "trend_signal": 1, "fair_value": 120.121142, "relative_strength": 12.766281, "rate_of_change": 1.7225698174355109, "market_dynamics": 1.012224, "expectation": {"probability": 47.8311, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.812117, "high": 85.845443, "low": 76.754172, "close": 79.506393, "volume": 9777}, "trend_line": 63.386442, "activity_lines": {"activity_5": 83.046854, "activity_10": 79.754023, "activity_20": 74.590114, "activity_30": 69.802052}, "trend_signal": 1, "fair_value": 118.707157, "relative_strength": 7.645398, "rate_of_change": 1.7798814502104516, "market_dynamics": 0.976898, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.252816, "high": 99.636359, "low": 85.020777, "close": 99.537003, "volume": 15842}, "trend_line": 65.202289, "activity_lines": {"activity_5": 88.697686, "activity_10": 83.96089, "activity_20": 77.393695, "activity_30": 72.134347}, "trend_signal": 1, "fair_value": 117.723661, "relative_strength": 33.599792, "rate_of_change": 2.8647246046717543, "market_dynamics": 1.034647, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.84853, "high": 108.995899, "low": 94.002746, "close": 99.775452, "volume": 33896}, "trend_line": 66.889386, "activity_lines": {"activity_5": 93.062157, "activity_10": 87.651955, "activity_20": 80.007909, "activity_30": 74.364873}, "trend_signal": 1, "fair_value": 116.794521, "relative_strength": 39.248559, "rate_of_change": 2.587481246248899, "market_dynamics": 1.143171, "expectation": {"probability": 49.1448, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.414255, "high": 111.678566, "low": 97.619387, "close": 111.678566, "volume": 8941}, "trend_line": 68.878528, "activity_lines": {"activity_5": 100.027165, "activity_10": 92.838812, "activity_20": 83.553072, "activity_30": 77.254498}, "trend_signal": 1, "fair_value": 115.876407, "relative_strength": 51.344819, "rate_of_change": 2.9737782314222487, "market_dynamics": 1.188039, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109.254231, "high": 111.91703, "low": 103.113892, "close": 109.949738, "volume": 21526}, "trend_line": 70.870144, "activity_lines": {"activity_5": 104.957981, "activity_10": 96.957661, "activity_20": 86.688985, "activity_30": 79.904253}, "trend_signal": 1, "fair_value": 115.109944, "relative_strength": 47.937729, "rate_of_change": 2.891490364021707, "market_dynamics": 1.27957, "expectation": {"probability": 51.7318, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 110.506145, "high": 115.568556, "low": 106.909377, "close": 111.021591, "volume": 5536}, "trend_line": 72.858618, "activity_lines": {"activity_5": 108.602034, "activity_10": 100.628092, "activity_20": 89.71534, "activity_30": 82.494669}, "trend_signal": 1, "fair_value": 114.443967, "relative_strength": 48.385481, "rate_of_change": 2.8057992939876217, "market_dynamics": 1.204126, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113.215303, "high": 125.579846, "low": 111.121306, "close": 125.001503, "volume": 6280}, "trend_line": 75.366006, "activity_lines": {"activity_5": 114.805045, "activity_10": 106.175913, "activity_20": 93.878187, "activity_30": 85.858726}, "trend_signal": 1, "fair_value": 113.958841, "relative_strength": 65.423584, "rate_of_change": 3.441443262072294, "market_dynamics": 1.139118, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 126.736522, "high": 127.434525, "low": 123.286418, "close": 124.283554, "volume": 5806}, "trend_line": 77.884738, "activity_lines": {"activity_5": 119.071106, "activity_10": 110.757704, "activity_20": 97.649006, "activity_30": 89.014697}, "trend_signal": 1, "fair_value": 113.522941, "relative_strength": 63.156026, "rate_of_change": 3.3420001054586868, "market_dynamics": 1.123371, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 124.064183, "high": 124.682412, "low": 120.334885, "close": 120.334885, "volume": 6359}, "trend_line": 80.176469, "activity_lines": {"activity_5": 120.387071, "activity_10": 113.803089, "activity_20": 100.751267, "activity_30": 91.753416}, "trend_signal": 1, "fair_value": 113.028276, "relative_strength": 55.895232, "rate_of_change": 2.9424647997146742, "market_dynamics": 1.044132, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 125.200928, "high": 140.457168, "low": 124.522872, "close": 137.824722, "volume": 14127}, "trend_line": 83.019862, "activity_lines": {"activity_5": 126.955894, "activity_10": 119.473444, "activity_20": 105.276094, "activity_30": 95.472658}, "trend_signal": 1, "fair_value": 112.591289, "relative_strength": 71.989676, "rate_of_change": 3.546418338777187, "market_dynamics": 1.088527, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 141.095345, "high": 153.778966, "low": 139.16089, "close": 140.856018, "volume": 21396}, "trend_line": 86.075037, "activity_lines": {"activity_5": 132.676816, "activity_10": 124.739748, "activity_20": 109.760894, "activity_30": 99.204023}, "trend_signal": 1, "fair_value": 112.113213, "relative_strength": 74.311909, "rate_of_change": 3.6800530938006033, "market_dynamics": 1.169214, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 138.08397, "high": 163.172034, "low": 132.878897, "close": 161.556671, "volume": 30417}, "trend_line": 89.626893, "activity_lines": {"activity_5": 143.308994, "activity_10": 132.654361, "activity_20": 115.888885, "activity_30": 104.073806}, "trend_signal": 1, "fair_value": 111.592966, "relative_strength": 100.021928, "rate_of_change": 4.126464679881579, "market_dynamics": 1.249901, "expectation": {"probability": 55.5402, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 158.824488, "high": 162.653513, "low": 136.42873, "close": 142.35173, "volume": 18884}, "trend_line": 92.464867, "activity_lines": {"activity_5": 145.102514, "activity_10": 135.949535, "activity_20": 119.746056, "activity_30": 107.475408}, "trend_signal": 1, "fair_value": 110.882097, "relative_strength": 76.622959, "rate_of_change": 3.1664313076210315, "market_dynamics": 1.202698, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 131.941597, "high": 147.656528, "low": 131.243587, "close": 136.847534, "volume": 14898}, "trend_line": 95.016034, "activity_lines": {"activity_5": 143.856757, "activity_10": 137.469833, "activity_20": 122.701214, "activity_30": 110.338806}, "trend_signal": 1, "fair_value": 110.268236, "relative_strength": 66.410975, "rate_of_change": 2.7590663165070106, "market_dynamics": 1.082914, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 137.346096, "high": 152.343083, "low": 132.839022, "close": 140.197922, "volume": 15465}, "trend_line": 97.505779, "activity_lines": {"activity_5": 142.626953, "activity_10": 139.141674, "activity_20": 125.658213, "activity_30": 113.253767}, "trend_signal": 1, "fair_value": 109.709, "relative_strength": 66.925494, "rate_of_change": 2.620341951969916, "market_dynamics": 0.959584, "expectation": {"probability": 53.8065, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 137.385979, "high": 147.457108, "low": 137.385979, "close": 142.870255, "volume": 7648}, "trend_line": 99.931903, "activity_lines": {"activity_5": 142.129713, "activity_10": 140.749427, "activity_20": 128.557198, "activity_30": 116.180507}, "trend_signal": 1, "fair_value": 109.190007, "relative_strength": 65.663005, "rate_of_change": 2.4881848285115504, "market_dynamics": 0.74187, "expectation": {"probability": 55.3059, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 143.029797, "high": 173.761657, "low": 141.61386, "close": 152.10376, "volume": 13984}, "trend_line": 103.100869, "activity_lines": {"activity_5": 144.576026, "activity_10": 143.456933, "activity_20": 132.009891, "activity_30": 119.546433}, "trend_signal": 1, "fair_value": 108.704658, "relative_strength": 73.453045, "rate_of_change": 3.1711254412917533, "market_dynamics": 0.721833, "expectation": {"probability": 56.9712, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 146.499839, "high": 153.659314, "low": 136.408781, "close": 141.334656, "volume": 15145}, "trend_line": 105.716701, "activity_lines": {"activity_5": 144.062831, "activity_10": 143.713651, "activity_20": 134.089076, "activity_30": 122.013129}, "trend_signal": 1, "fair_value": 108.276789, "relative_strength": 69.922574, "rate_of_change": 2.5371580524699526, "market_dynamics": 0.549277, "expectation": {"probability": 53.8177, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 135.650952, "high": 147.317504, "low": 135.491421, "close": 138.779999, "volume": 6338}, "trend_line": 108.033469, "activity_lines": {"activity_5": 142.765889, "activity_10": 143.195866, "activity_20": 135.629406, "activity_30": 124.146245}, "trend_signal": 1, "fair_value": 107.972657, "relative_strength": 65.177398, "rate_of_change": 2.1914872277370785, "market_dynamics": 0.207348, "expectation": {"probability": 52.148, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 139.759995, "high": 146.940002, "low": 136.559998, "close": 137.520004, "volume": 5853}, "trend_line": 110.324362, "activity_lines": {"activity_5": 140.920117, "activity_10": 142.113626, "activity_20": 136.816544, "activity_30": 126.048602}, "trend_signal": 1, "fair_value": 107.636924, "relative_strength": 68.673934, "rate_of_change": 2.1205400707812103, "market_dynamics": -0.082764, "expectation": {"probability": 57.1678, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 128.199997, "high": 159.059998, "low": 125.0, "close": 156.160004, "volume": 8918}, "trend_line": 113.132596, "activity_lines": {"activity_5": 145.466207, "activity_10": 144.426017, "activity_20": 139.530202, "activity_30": 129.005741}, "trend_signal": 1, "fair_value": 107.387709, "relative_strength": 88.173972, "rate_of_change": 2.5454341625832497, "market_dynamics": -0.333836, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 154.880005, "high": 162.059998, "low": 150.0, "close": 154.960007, "volume": 5755}, "trend_line": 116.005152, "activity_lines": {"activity_5": 148.726314, "activity_10": 146.241972, "activity_20": 141.764557, "activity_30": 131.704283}, "trend_signal": 1, "fair_value": 107.29943, "relative_strength": 76.017737, "rate_of_change": 2.5391055288786872, "market_dynamics": -0.430648, "expectation": {"probability": 55.935, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 150.449997, "high": 154.600006, "low": 146.850006, "close": 150.149994, "volume": 3547}, "trend_line": 118.90972, "activity_lines": {"activity_5": 150.192668, "activity_10": 147.303319, "activity_20": 143.276897, "activity_30": 133.907176}, "trend_signal": 1, "fair_value": 107.119984, "relative_strength": 62.674058, "rate_of_change": 2.503826726592279, "market_dynamics": -0.435027, "expectation": {"probability": 53.6661, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 150.449997, "high": 180.25, "low": 149.550003, "close": 166.0, "volume": 9579}, "trend_line": 122.102176, "activity_lines": {"activity_5": 156.354667, "activity_10": 151.104698, "activity_20": 146.058882, "activity_30": 136.945259}, "trend_signal": 1, "fair_value": 107.174142, "relative_strength": 69.44453, "rate_of_change": 2.6847729521186388, "market_dynamics": -0.288889, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 168.199997, "high": 170.949997, "low": 160.100006, "close": 160.399994, "volume": 11271}, "trend_line": 124.963232, "activity_lines": {"activity_5": 158.835331, "activity_10": 153.35785, "activity_20": 148.04886, "activity_30": 139.416086}, "trend_signal": 1, "fair_value": 107.180459, "relative_strength": 64.087612, "rate_of_change": 2.343165448583001, "market_dynamics": -0.287726, "expectation": {"probability": 52.3948, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 160.899994, "high": 171.25, "low": 157.699997, "close": 166.699997, "volume": 4474}, "trend_line": 128.03727, "activity_lines": {"activity_5": 161.890664, "activity_10": 156.389146, "activity_20": 150.398598, "activity_30": 142.10878}, "trend_signal": 1, "fair_value": 107.263117, "relative_strength": 65.758348, "rate_of_change": 2.4599539807037014, "market_dynamics": -0.283226, "expectation": {"probability": 53.0941, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 166.25, "high": 186.0, "low": 161.0, "close": 168.449997, "volume": 12192}, "trend_line": 131.017292, "activity_lines": {"activity_5": 164.826663, "activity_10": 159.305356, "activity_20": 152.649869, "activity_30": 144.716053}, "trend_signal": 1, "fair_value": 107.239982, "relative_strength": 63.545132, "rate_of_change": 2.327464495298901, "market_dynamics": -0.011121, "expectation": {"probability": 53.7805, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 172.5, "high": 183.350006, "low": 155.649994, "close": 158.449997, "volume": 9649}, "trend_line": 133.656694, "activity_lines": {"activity_5": 163.529997, "activity_10": 160.10618, "activity_20": 153.74186, "activity_30": 146.485905}, "trend_signal": 1, "fair_value": 107.102162, "relative_strength": 53.227219, "rate_of_change": 2.0145447671136343, "market_dynamics": 0.00717, "expectation": {"probability": 50.2343, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 153.899994, "high": 157.300003, "low": 143.5, "close": 147.800003, "volume": 8352}, "trend_line": 135.5897, "activity_lines": {"activity_5": 158.129999, "activity_10": 158.659453, "activity_20": 153.656869, "activity_30": 147.398377}, "trend_signal": 1, "fair_value": 106.890832, "relative_strength": 35.233604, "rate_of_change": 1.4462470544124084, "market_dynamics": -0.15789, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 151.0, "high": 154.550003, "low": 146.899994, "close": 151.649994, "volume": 4796}, "trend_line": 137.801731, "activity_lines": {"activity_5": 155.226664, "activity_10": 157.748725, "activity_20": 153.807758, "activity_30": 148.434525}, "trend_signal": 1, "fair_value": 106.685654, "relative_strength": 35.187352, "rate_of_change": 1.6314152181175976, "market_dynamics": -0.311624, "expectation": {"probability": 49.9419, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/95e2c397-dfd8-4a1a-966d-9464fc8291e3/", "share_image": "https://sharemaestro.com/terminal/95e2c397-dfd8-4a1a-966d-9464fc8291e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}