{"ticker": {"uuid": "95e2e066-e932-4615-81e1-228b6545a1b4", "symbol": "ESPO", "name": "VanEck Video Gaming and eSports UCITS ETF A USD", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESPO fell 3.18%, moving from 60.83 to 58.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.36 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is negative at 41.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.90"}, {"label": "12-Week Change", "value": "-3.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.36"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.779999, "high": 59.310001, "low": 58.110001, "close": 58.895, "volume": 43019}, "trend_line": 64.371333, "activity_lines": {"activity_5": 59.140333, "activity_10": 59.670091, "activity_20": 60.142238, "activity_30": 61.807849}, "trend_signal": 0, "fair_value": 52.053253, "relative_strength": -19.358621, "rate_of_change": -0.77305087015391, "market_dynamics": 0.575705, "expectation": {"probability": 41.4981, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.0, "high": 35.474998, "low": 33.345001, "close": 34.9175, "volume": 27928}, "trend_line": 31.064167, "activity_lines": {"activity_5": 34.316167, "activity_10": 33.702818, "activity_20": 33.030071, "activity_30": 32.241392}, "trend_signal": 1, "fair_value": 36.39375, "relative_strength": 14.693863, "rate_of_change": 0.8244031913231802, "market_dynamics": 1.001964, "expectation": {"probability": 60.122, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.145, "high": 36.599998, "low": 33.400002, "close": 36.365002, "volume": 26886}, "trend_line": 31.352667, "activity_lines": {"activity_5": 35.101334, "activity_10": 34.243637, "activity_20": 33.404536, "activity_30": 32.583382}, "trend_signal": 1, "fair_value": 36.42609, "relative_strength": 17.899114, "rate_of_change": 0.9287227949811082, "market_dynamics": 1.214945, "expectation": {"probability": 60.3201, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.994999, "high": 36.994999, "low": 34.389999, "close": 34.2575, "volume": 28583}, "trend_line": 31.571583, "activity_lines": {"activity_5": 34.960667, "activity_10": 34.345773, "activity_20": 33.555607, "activity_30": 32.77079}, "trend_signal": 1, "fair_value": 36.444679, "relative_strength": 13.659781, "rate_of_change": 0.6982372504386951, "market_dynamics": 1.072869, "expectation": {"probability": 59.7845, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.599998, "high": 35.529999, "low": 32.599998, "close": 35.400002, "volume": 15606}, "trend_line": 31.77875, "activity_lines": {"activity_5": 35.160834, "activity_10": 34.637682, "activity_20": 33.806405, "activity_30": 33.017785}, "trend_signal": 1, "fair_value": 36.461875, "relative_strength": 16.070741, "rate_of_change": 0.6561818582235751, "market_dynamics": 0.905726, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.5, "high": 35.865002, "low": 33.895, "close": 34.75, "volume": 27622}, "trend_line": 31.971084, "activity_lines": {"activity_5": 35.051334, "activity_10": 34.761728, "activity_20": 33.973655, "activity_30": 33.209479}, "trend_signal": 1, "fair_value": 36.466747, "relative_strength": 18.017545, "rate_of_change": 0.6052283365456553, "market_dynamics": 0.650982, "expectation": {"probability": 58.6149, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.41, "high": 37.415001, "low": 34.205002, "close": 37.325001, "volume": 30905}, "trend_line": 32.295417, "activity_lines": {"activity_5": 35.780334, "activity_10": 35.30791, "activity_20": 34.367965, "activity_30": 33.554893}, "trend_signal": 1, "fair_value": 36.498862, "relative_strength": 23.220866, "rate_of_change": 1.0144573139903523, "market_dynamics": 0.588111, "expectation": {"probability": 58.0434, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.830002, "high": 37.59, "low": 36.099998, "close": 36.2575, "volume": 20698}, "trend_line": 32.5985, "activity_lines": {"activity_5": 35.993001, "activity_10": 35.570273, "activity_20": 34.624167, "activity_30": 33.810511}, "trend_signal": 1, "fair_value": 36.519199, "relative_strength": 15.902896, "rate_of_change": 0.938470619530941, "market_dynamics": 0.769205, "expectation": {"probability": 58.5762, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.009998, "high": 37.200001, "low": 35.875, "close": 37.0625, "volume": 37530}, "trend_line": 32.924417, "activity_lines": {"activity_5": 36.481167, "activity_10": 35.920046, "activity_20": 34.93125, "activity_30": 34.098511}, "trend_signal": 1, "fair_value": 36.537196, "relative_strength": 17.687785, "rate_of_change": 0.9997914014448421, "market_dynamics": 1.013072, "expectation": {"probability": 56.2817, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.365002, "high": 37.365002, "low": 35.513901, "close": 35.970001, "volume": 23384}, "trend_line": 33.186667, "activity_lines": {"activity_5": 36.418167, "activity_10": 36.009273, "activity_20": 35.102822, "activity_30": 34.295}, "trend_signal": 1, "fair_value": 36.534375, "relative_strength": 15.957873, "rate_of_change": 0.7965213172947047, "market_dynamics": 1.203516, "expectation": {"probability": 57.5572, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.73, "high": 35.970001, "low": 34.299999, "close": 34.322498, "volume": 48533}, "trend_line": 33.346167, "activity_lines": {"activity_5": 35.768, "activity_10": 35.763227, "activity_20": 35.096738, "activity_30": 34.36828}, "trend_signal": 1, "fair_value": 36.526731, "relative_strength": 11.128746, "rate_of_change": 0.48061469987329947, "market_dynamics": 0.801152, "expectation": {"probability": 57.4385, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.130001, "high": 35.130001, "low": 32.619999, "close": 33.072498, "volume": 23519}, "trend_line": 33.448167, "activity_lines": {"activity_5": 34.729666, "activity_10": 35.292272, "activity_20": 34.964548, "activity_30": 34.350624}, "trend_signal": 1, "fair_value": 36.502708, "relative_strength": 10.735436, "rate_of_change": 0.3058822322817395, "market_dynamics": 0.206401, "expectation": {"probability": 53.0349, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.07, "high": 34.935001, "low": 33.029999, "close": 33.162498, "volume": 55088}, "trend_line": 33.500167, "activity_lines": {"activity_5": 34.004832, "activity_10": 34.871227, "activity_20": 34.843416, "activity_30": 34.332193}, "trend_signal": 1, "fair_value": 36.473814, "relative_strength": 9.69747, "rate_of_change": 0.15546442350637513, "market_dynamics": -0.349832, "expectation": {"probability": 50.3681, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.775002, "high": 34.775002, "low": 33.68, "close": 34.567501, "volume": 18697}, "trend_line": 33.574083, "activity_lines": {"activity_5": 33.954666, "activity_10": 34.763863, "activity_20": 34.856809, "activity_30": 34.401054}, "trend_signal": 1, "fair_value": 36.464631, "relative_strength": 12.104247, "rate_of_change": 0.22064367619422345, "market_dynamics": -0.842909, "expectation": {"probability": 53.9828, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.630001, "high": 34.900002, "low": 33.689999, "close": 33.782501, "volume": 7515}, "trend_line": 33.671667, "activity_lines": {"activity_5": 33.809166, "activity_10": 34.508136, "activity_20": 34.789262, "activity_30": 34.4145}, "trend_signal": 1, "fair_value": 36.449712, "relative_strength": 9.102554, "rate_of_change": 0.2906527633234173, "market_dynamics": -1.078255, "expectation": {"probability": 54.7545, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.139999, "high": 34.189999, "low": 33.334999, "close": 33.502499, "volume": 13181}, "trend_line": 33.757333, "activity_lines": {"activity_5": 33.716166, "activity_10": 34.230909, "activity_20": 34.689738, "activity_30": 34.403586}, "trend_signal": 0, "fair_value": 36.430481, "relative_strength": 4.684044, "rate_of_change": 0.2544156783208962, "market_dynamics": -1.058111, "expectation": {"probability": 50.5612, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.294998, "high": 33.544998, "low": 31.43, "close": 32.077499, "volume": 20854}, "trend_line": 33.8375, "activity_lines": {"activity_5": 33.202833, "activity_10": 33.717272, "activity_20": 34.448381, "activity_30": 34.29521}, "trend_signal": 0, "fair_value": 36.402292, "relative_strength": 0.37077, "rate_of_change": 0.23748025354963873, "market_dynamics": -1.219413, "expectation": {"probability": 50.0278, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.99, "high": 32.715, "low": 31.639999, "close": 32.470001, "volume": 9511}, "trend_line": 33.89175, "activity_lines": {"activity_5": 32.886667, "activity_10": 33.370409, "activity_20": 34.245893, "activity_30": 34.206984}, "trend_signal": 0, "fair_value": 36.37149, "relative_strength": 2.384607, "rate_of_change": 0.1603250831178522, "market_dynamics": -1.313973, "expectation": {"probability": 53.1734, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.509998, "high": 32.689999, "low": 31.280001, "close": 32.404999, "volume": 10691}, "trend_line": 33.95675, "activity_lines": {"activity_5": 32.595, "activity_10": 33.080591, "activity_20": 34.039809, "activity_30": 34.111064}, "trend_signal": 0, "fair_value": 36.33734, "relative_strength": 3.447666, "rate_of_change": 0.19178708682790863, "market_dynamics": -1.3549, "expectation": {"probability": 50.0268, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.345001, "high": 33.705002, "low": 32.025002, "close": 32.517502, "volume": 5357}, "trend_line": 33.986917, "activity_lines": {"activity_5": 32.485, "activity_10": 32.895909, "activity_20": 33.850405, "activity_30": 34.01821}, "trend_signal": 0, "fair_value": 36.304375, "relative_strength": 2.063083, "rate_of_change": 0.08883947963217541, "market_dynamics": -1.370823, "expectation": {"probability": 52.964, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.095001, "high": 33.095001, "low": 31.540001, "close": 31.532499, "volume": 11356}, "trend_line": 33.943333, "activity_lines": {"activity_5": 32.131, "activity_10": 32.594909, "activity_20": 33.574274, "activity_30": 33.85986}, "trend_signal": 0, "fair_value": 36.269071, "relative_strength": 1.287315, "rate_of_change": -0.12823758036068889, "market_dynamics": -1.390795, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.545, "high": 32.255001, "low": 30.865, "close": 31.219999, "volume": 8644}, "trend_line": 33.864167, "activity_lines": {"activity_5": 31.804166, "activity_10": 32.287818, "activity_20": 33.282285, "activity_30": 33.684161}, "trend_signal": 0, "fair_value": 36.235673, "relative_strength": 1.479937, "rate_of_change": -0.23322989524924004, "market_dynamics": -1.426298, "expectation": {"probability": 49.4861, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.184999, "high": 33.450001, "low": 30.915001, "close": 33.290001, "volume": 11659}, "trend_line": 33.863417, "activity_lines": {"activity_5": 32.2245, "activity_10": 32.390773, "activity_20": 33.205047, "activity_30": 33.647118}, "trend_signal": 0, "fair_value": 36.198301, "relative_strength": 5.884026, "rate_of_change": -0.002214730396302325, "market_dynamics": -1.337174, "expectation": {"probability": 52.1252, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.849998, "high": 34.490002, "low": 32.849998, "close": 34.040001, "volume": 25118}, "trend_line": 33.889083, "activity_lines": {"activity_5": 32.840167, "activity_10": 32.627773, "activity_20": 33.213881, "activity_30": 33.658511}, "trend_signal": 0, "fair_value": 36.17734, "relative_strength": 8.668425, "rate_of_change": 0.07579270573906076, "market_dynamics": -1.026085, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.130001, "high": 35.224998, "low": 34.055, "close": 34.465, "volume": 28666}, "trend_line": 33.949, "activity_lines": {"activity_5": 33.4885, "activity_10": 32.951637, "activity_20": 33.264226, "activity_30": 33.695667}, "trend_signal": 0, "fair_value": 36.150513, "relative_strength": 7.509858, "rate_of_change": 0.1768032495892517, "market_dynamics": -0.53668, "expectation": {"probability": 52.3166, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.595001, "high": 35.105, "low": 34.294998, "close": 34.470001, "volume": 16932}, "trend_line": 34.024083, "activity_lines": {"activity_5": 34.008667, "activity_10": 33.264, "activity_20": 33.3195, "activity_30": 33.72928}, "trend_signal": 0, "fair_value": 36.118734, "relative_strength": 7.319566, "rate_of_change": 0.22116409908980927, "market_dynamics": -0.029993, "expectation": {"probability": 52.5456, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.32, "high": 35.240002, "low": 34.150002, "close": 34.895, "volume": 17102}, "trend_line": 34.107583, "activity_lines": {"activity_5": 34.474667, "activity_10": 33.636046, "activity_20": 33.416583, "activity_30": 33.785468}, "trend_signal": 0, "fair_value": 36.081875, "relative_strength": 7.675549, "rate_of_change": 0.24541440249837387, "market_dynamics": 0.404531, "expectation": {"probability": 54.9622, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.68, "high": 34.855, "low": 34.110001, "close": 34.802502, "volume": 15918}, "trend_line": 34.167167, "activity_lines": {"activity_5": 34.664834, "activity_10": 33.940046, "activity_20": 33.516429, "activity_30": 33.830301}, "trend_signal": 0, "fair_value": 36.041522, "relative_strength": 6.68499, "rate_of_change": 0.17469429012311125, "market_dynamics": 0.56116, "expectation": {"probability": 55.0396, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.785, "high": 36.130001, "low": 34.540001, "close": 35.927502, "volume": 21749}, "trend_line": 34.242834, "activity_lines": {"activity_5": 35.129168, "activity_10": 34.406183, "activity_20": 33.730346, "activity_30": 33.943871}, "trend_signal": 0, "fair_value": 35.998205, "relative_strength": 9.338829, "rate_of_change": 0.2214611471884772, "market_dynamics": 0.690607, "expectation": {"probability": 54.3236, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.48, "high": 36.529999, "low": 33.799999, "close": 34.610001, "volume": 18183}, "trend_line": 34.263, "activity_lines": {"activity_5": 35.028501, "activity_10": 34.568728, "activity_20": 33.824191, "activity_30": 33.96756}, "trend_signal": 0, "fair_value": 35.949936, "relative_strength": 3.277799, "rate_of_change": 0.0588911536936345, "market_dynamics": 0.71204, "expectation": {"probability": 54.9832, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.75, "high": 36.945, "low": 35.465, "close": 36.34, "volume": 6291}, "trend_line": 34.325917, "activity_lines": {"activity_5": 35.494834, "activity_10": 35.007774, "activity_20": 34.089274, "activity_30": 34.101559}, "trend_signal": 0, "fair_value": 35.9075, "relative_strength": 7.447098, "rate_of_change": 0.18362957125762128, "market_dynamics": 0.719935, "expectation": {"probability": 51.6964, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.040001, "high": 36.299999, "low": 34.724998, "close": 35.122501, "volume": 9240}, "trend_line": 34.33275, "activity_lines": {"activity_5": 35.430668, "activity_10": 35.138046, "activity_20": 34.228798, "activity_30": 34.152952}, "trend_signal": 0, "fair_value": 35.849183, "relative_strength": 4.016421, "rate_of_change": 0.01990624168904304, "market_dynamics": 0.69243, "expectation": {"probability": 54.169, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.799999, "high": 36.494999, "low": 34.709999, "close": 36.110001, "volume": 6338}, "trend_line": 34.32425, "activity_lines": {"activity_5": 35.680501, "activity_10": 35.37691, "activity_20": 34.452608, "activity_30": 34.267613}, "trend_signal": 0, "fair_value": 35.797099, "relative_strength": 7.392054, "rate_of_change": -0.024757702193963355, "market_dynamics": 0.569882, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.91, "high": 36.240002, "low": 34.400002, "close": 35.572498, "volume": 25893}, "trend_line": 34.368084, "activity_lines": {"activity_5": 35.664, "activity_10": 35.466773, "activity_20": 34.611191, "activity_30": 34.348145}, "trend_signal": 0, "fair_value": 35.729519, "relative_strength": 7.679569, "rate_of_change": 0.12770563085866093, "market_dynamics": 0.652348, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.935001, "high": 37.400002, "low": 35.884998, "close": 37.27, "volume": 17158}, "trend_line": 34.430417, "activity_lines": {"activity_5": 36.237, "activity_10": 35.837409, "activity_20": 34.926655, "activity_30": 34.535366}, "trend_signal": 1, "fair_value": 35.684038, "relative_strength": 9.871379, "rate_of_change": 0.18136885373067438, "market_dynamics": 0.760171, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.240002, "high": 37.625, "low": 36.275002, "close": 37.572498, "volume": 58332}, "trend_line": 34.5245, "activity_lines": {"activity_5": 36.733499, "activity_10": 36.212045, "activity_20": 35.254322, "activity_30": 34.738081}, "trend_signal": 1, "fair_value": 35.623189, "relative_strength": 10.64606, "rate_of_change": 0.2732554764004305, "market_dynamics": 1.116784, "expectation": {"probability": 49.0121, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.25, "high": 38.544998, "low": 37.389999, "close": 38.297501, "volume": 50348}, "trend_line": 34.556917, "activity_lines": {"activity_5": 37.3895, "activity_10": 36.662091, "activity_20": 35.631655, "activity_30": 34.9815}, "trend_signal": 1, "fair_value": 35.553205, "relative_strength": 12.863648, "rate_of_change": 0.09389563932857899, "market_dynamics": 1.47325, "expectation": {"probability": 49.3308, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.605, "high": 39.735001, "low": 37.860001, "close": 39.4725, "volume": 21241}, "trend_line": 34.664083, "activity_lines": {"activity_5": 38.2255, "activity_10": 37.263909, "activity_20": 36.091274, "activity_30": 35.298635}, "trend_signal": 1, "fair_value": 35.494535, "relative_strength": 13.61666, "rate_of_change": 0.3101144699916356, "market_dynamics": 1.686244, "expectation": {"probability": 51.1436, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.200001, "high": 39.665001, "low": 37.900002, "close": 39.262501, "volume": 33152}, "trend_line": 34.737417, "activity_lines": {"activity_5": 38.767334, "activity_10": 37.742636, "activity_20": 36.497548, "activity_30": 35.595307}, "trend_signal": 1, "fair_value": 35.465513, "relative_strength": 12.45359, "rate_of_change": 0.21155615165127165, "market_dynamics": 1.871756, "expectation": {"probability": 53.0358, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.064999, "high": 40.154999, "low": 38.759998, "close": 40.075001, "volume": 18584}, "trend_line": 34.87425, "activity_lines": {"activity_5": 39.334001, "activity_10": 38.308455, "activity_20": 36.948548, "activity_30": 35.939667}, "trend_signal": 1, "fair_value": 35.462276, "relative_strength": 14.487336, "rate_of_change": 0.393906662662923, "market_dynamics": 1.831285, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.299999, "high": 41.630001, "low": 39.560001, "close": 40.639999, "volume": 35571}, "trend_line": 35.084833, "activity_lines": {"activity_5": 39.902, "activity_10": 38.877636, "activity_20": 37.417369, "activity_30": 36.311651}, "trend_signal": 1, "fair_value": 35.455449, "relative_strength": 15.775032, "rate_of_change": 0.6038352079256176, "market_dynamics": 1.817489, "expectation": {"probability": 52.9449, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.404999, "high": 41.174999, "low": 39.625, "close": 39.9025, "volume": 10342}, "trend_line": 35.3125, "activity_lines": {"activity_5": 40.019667, "activity_10": 39.234545, "activity_20": 37.772584, "activity_30": 36.622468}, "trend_signal": 1, "fair_value": 35.444824, "relative_strength": 12.275704, "rate_of_change": 0.6489043285456045, "market_dynamics": 1.709644, "expectation": {"probability": 55.1395, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.0, "high": 40.634998, "low": 39.395, "close": 40.077499, "volume": 26402}, "trend_line": 35.543, "activity_lines": {"activity_5": 40.088666, "activity_10": 39.536363, "activity_20": 38.103119, "activity_30": 36.929887}, "trend_signal": 1, "fair_value": 35.440449, "relative_strength": 9.591021, "rate_of_change": 0.6527433628318563, "market_dynamics": 1.59322, "expectation": {"probability": 54.3915, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.735001, "high": 40.360001, "low": 39.580002, "close": 40.1325, "volume": 15998}, "trend_line": 35.7285, "activity_lines": {"activity_5": 40.135666, "activity_10": 39.776045, "activity_20": 38.406571, "activity_30": 37.225984}, "trend_signal": 1, "fair_value": 35.424728, "relative_strength": 9.148619, "rate_of_change": 0.5219030470134698, "market_dynamics": 1.530485, "expectation": {"probability": 54.5625, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.66, "high": 39.955002, "low": 38.400002, "close": 39.119999, "volume": 12878}, "trend_line": 35.906417, "activity_lines": {"activity_5": 39.787166, "activity_10": 39.748727, "activity_20": 38.584583, "activity_30": 37.44479}, "trend_signal": 1, "fair_value": 35.39992, "relative_strength": 6.666924, "rate_of_change": 0.4979694081755483, "market_dynamics": 1.180771, "expectation": {"probability": 55.4591, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.125, "high": 39.98, "low": 38.389999, "close": 38.5075, "volume": 15264}, "trend_line": 36.07325, "activity_lines": {"activity_5": 39.298166, "activity_10": 39.576409, "activity_20": 38.682095, "activity_30": 37.612602}, "trend_signal": 1, "fair_value": 35.366619, "relative_strength": 3.635022, "rate_of_change": 0.4646328259375031, "market_dynamics": 0.842388, "expectation": {"probability": 53.7464, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.360001, "high": 38.560001, "low": 36.889999, "close": 37.115002, "volume": 27073}, "trend_line": 36.241167, "activity_lines": {"activity_5": 38.487167, "activity_10": 39.133909, "activity_20": 38.627762, "activity_30": 37.679812}, "trend_signal": 1, "fair_value": 35.325657, "relative_strength": 0.909478, "rate_of_change": 0.4654889703589104, "market_dynamics": 0.284926, "expectation": {"probability": 53.5535, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.435001, "high": 38.685001, "low": 37.369999, "close": 38.627499, "volume": 50523}, "trend_line": 36.446417, "activity_lines": {"activity_5": 38.366167, "activity_10": 38.987909, "activity_20": 38.706905, "activity_30": 37.833769}, "trend_signal": 1, "fair_value": 35.296603, "relative_strength": 1.60132, "rate_of_change": 0.566344897226956, "market_dynamics": -0.084488, "expectation": {"probability": 47.7052, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.775002, "high": 39.889999, "low": 35.0, "close": 39.860001, "volume": 29308}, "trend_line": 36.694917, "activity_lines": {"activity_5": 38.752667, "activity_10": 39.081364, "activity_20": 38.885214, "activity_30": 38.054}, "trend_signal": 1, "fair_value": 35.281186, "relative_strength": 3.608515, "rate_of_change": 0.6818228524356729, "market_dynamics": -0.26778, "expectation": {"probability": 49.2218, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.235001, "high": 40.884998, "low": 39.759998, "close": 40.549999, "volume": 35689}, "trend_line": 36.962667, "activity_lines": {"activity_5": 39.387333, "activity_10": 39.289409, "activity_20": 39.110512, "activity_30": 38.302715}, "trend_signal": 1, "fair_value": 35.28516, "relative_strength": 2.417315, "rate_of_change": 0.7296650923069444, "market_dynamics": -0.240489, "expectation": {"probability": 50.9021, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.755001, "high": 45.101501, "low": 40.345001, "close": 42.619999, "volume": 266228}, "trend_line": 37.33225, "activity_lines": {"activity_5": 40.616666, "activity_10": 39.865182, "activity_20": 39.504667, "activity_30": 38.667704}, "trend_signal": 1, "fair_value": 35.290272, "relative_strength": 7.499929, "rate_of_change": 0.9998818537634167, "market_dynamics": 0.194726, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.785, "high": 42.884998, "low": 41.16, "close": 41.509998, "volume": 9824}, "trend_line": 37.67525, "activity_lines": {"activity_5": 41.201832, "activity_10": 40.203136, "activity_20": 39.763202, "activity_30": 38.937236}, "trend_signal": 1, "fair_value": 35.280112, "relative_strength": 5.763045, "rate_of_change": 0.9187766609298833, "market_dynamics": 0.15704, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.955002, "high": 42.825001, "low": 40.735001, "close": 41.022499, "volume": 30759}, "trend_line": 37.933, "activity_lines": {"activity_5": 41.331499, "activity_10": 40.423227, "activity_20": 39.944892, "activity_30": 39.153188}, "trend_signal": 1, "fair_value": 35.266635, "relative_strength": 4.87089, "rate_of_change": 0.6841361371192002, "market_dynamics": 0.159729, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.799999, "high": 45.5, "low": 42.195, "close": 43.375, "volume": 185061}, "trend_line": 38.244167, "activity_lines": {"activity_5": 42.085666, "activity_10": 41.053863, "activity_20": 40.327238, "activity_30": 39.504285}, "trend_signal": 1, "fair_value": 35.263846, "relative_strength": 10.997841, "rate_of_change": 0.8203068568265033, "market_dynamics": 0.367649, "expectation": {"probability": 54.7969, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.73, "high": 43.169998, "low": 41.150002, "close": 42.009998, "volume": 16366}, "trend_line": 38.495667, "activity_lines": {"activity_5": 42.150499, "activity_10": 41.377363, "activity_20": 40.542428, "activity_30": 39.747242}, "trend_signal": 1, "fair_value": 35.256202, "relative_strength": 8.628933, "rate_of_change": 0.6576166242554062, "market_dynamics": 0.097552, "expectation": {"probability": 56.2049, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.235001, "high": 42.525002, "low": 41.9333, "close": 41.98, "volume": 29877}, "trend_line": 38.746, "activity_lines": {"activity_5": 42.107999, "activity_10": 41.642863, "activity_20": 40.73219, "activity_30": 39.972037}, "trend_signal": 1, "fair_value": 35.246042, "relative_strength": 7.13563, "rate_of_change": 0.6502887714609668, "market_dynamics": 0.153372, "expectation": {"probability": 55.2615, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.834999, "high": 42.965, "low": 41.549999, "close": 42.747501, "volume": 22662}, "trend_line": 39.00775, "activity_lines": {"activity_5": 42.364, "activity_10": 41.984772, "activity_20": 40.974059, "activity_30": 40.230199}, "trend_signal": 1, "fair_value": 35.240128, "relative_strength": 9.839914, "rate_of_change": 0.6755536055334725, "market_dynamics": 0.289134, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.59, "high": 43.174999, "low": 41.924999, "close": 43.165001, "volume": 23780}, "trend_line": 39.2865, "activity_lines": {"activity_5": 42.676667, "activity_10": 42.300182, "activity_20": 41.2345, "activity_30": 40.498408}, "trend_signal": 1, "fair_value": 35.244968, "relative_strength": 10.164401, "rate_of_change": 0.7146015855823398, "market_dynamics": 0.198691, "expectation": {"probability": 54.4432, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.200001, "high": 45.115002, "low": 42.994999, "close": 45.0825, "volume": 22798}, "trend_line": 39.591667, "activity_lines": {"activity_5": 43.485667, "activity_10": 42.881727, "activity_20": 41.659976, "activity_30": 40.872344}, "trend_signal": 1, "fair_value": 35.267212, "relative_strength": 14.171773, "rate_of_change": 0.7767731918089024, "market_dynamics": 0.580147, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.950001, "high": 45.310001, "low": 43.275002, "close": 43.2075, "volume": 23393}, "trend_line": 39.87825, "activity_lines": {"activity_5": 43.555834, "activity_10": 43.027409, "activity_20": 41.879166, "activity_30": 41.105623}, "trend_signal": 1, "fair_value": 35.276394, "relative_strength": 10.475773, "rate_of_change": 0.7238467630069738, "market_dynamics": 0.740272, "expectation": {"probability": 56.4642, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.415001, "high": 43.75, "low": 41.0, "close": 42.73, "volume": 15975}, "trend_line": 40.09125, "activity_lines": {"activity_5": 43.387, "activity_10": 43.037955, "activity_20": 42.037964, "activity_30": 41.289607}, "trend_signal": 1, "fair_value": 35.286154, "relative_strength": 7.394181, "rate_of_change": 0.5341257452370677, "market_dynamics": 0.790184, "expectation": {"probability": 55.595, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.139999, "high": 43.845001, "low": 41.0, "close": 41.165001, "volume": 53973}, "trend_line": 40.292667, "activity_lines": {"activity_5": 42.6465, "activity_10": 42.761955, "activity_20": 42.037762, "activity_30": 41.358882}, "trend_signal": 1, "fair_value": 35.29125, "relative_strength": 4.748016, "rate_of_change": 0.5023964081938062, "market_dynamics": 0.521881, "expectation": {"probability": 54.593, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.195, "high": 42.035, "low": 37.744999, "close": 41.830002, "volume": 56112}, "trend_line": 40.483333, "activity_lines": {"activity_5": 42.233168, "activity_10": 42.613137, "activity_20": 42.094881, "activity_30": 41.458065}, "trend_signal": 1, "fair_value": 35.296795, "relative_strength": 6.288278, "rate_of_change": 0.47320272941972347, "market_dynamics": 0.005036, "expectation": {"probability": 53.5621, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.029999, "high": 43.82, "low": 41.889999, "close": 43.634998, "volume": 31453}, "trend_line": 40.752083, "activity_lines": {"activity_5": 42.5105, "activity_10": 42.777818, "activity_20": 42.315559, "activity_30": 41.661398}, "trend_signal": 1, "fair_value": 35.319519, "relative_strength": 8.661169, "rate_of_change": 0.6638534430947105, "market_dynamics": -0.231321, "expectation": {"probability": 50.6344, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.0, "high": 45.73, "low": 43.84, "close": 45.334999, "volume": 17199}, "trend_line": 41.020917, "activity_lines": {"activity_5": 43.451, "activity_10": 43.246864, "activity_20": 42.681464, "activity_30": 41.95707}, "trend_signal": 1, "fair_value": 35.345112, "relative_strength": 12.258983, "rate_of_change": 0.6596816167654503, "market_dynamics": -0.315878, "expectation": {"probability": 50.9737, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.16, "high": 45.43, "low": 44.490002, "close": 44.802502, "volume": 20273}, "trend_line": 41.261917, "activity_lines": {"activity_5": 44.072167, "activity_10": 43.558637, "activity_20": 42.96706, "activity_30": 42.201043}, "trend_signal": 1, "fair_value": 35.358782, "relative_strength": 9.981116, "rate_of_change": 0.587505150116463, "market_dynamics": -0.133751, "expectation": {"probability": 57.5604, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.91, "high": 45.400002, "low": 43.455002, "close": 43.547501, "volume": 8150}, "trend_line": 41.436917, "activity_lines": {"activity_5": 44.136834, "activity_10": 43.59091, "activity_20": 43.103155, "activity_30": 42.3485}, "trend_signal": 1, "fair_value": 35.36742, "relative_strength": 9.102137, "rate_of_change": 0.42411989728931954, "market_dynamics": -0.065949, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.174999, "high": 45.974998, "low": 43.259998, "close": 45.932499, "volume": 15527}, "trend_line": 41.65225, "activity_lines": {"activity_5": 44.837667, "activity_10": 44.042273, "activity_20": 43.435762, "activity_30": 42.638538}, "trend_signal": 1, "fair_value": 35.400609, "relative_strength": 13.264171, "rate_of_change": 0.5196646265937234, "market_dynamics": 0.044178, "expectation": {"probability": 54.6124, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.98, "high": 47.215, "low": 45.744999, "close": 46.52, "volume": 14119}, "trend_line": 41.894167, "activity_lines": {"activity_5": 45.460833, "activity_10": 44.550137, "activity_20": 43.789536, "activity_30": 42.952586}, "trend_signal": 1, "fair_value": 35.438846, "relative_strength": 14.648899, "rate_of_change": 0.5808017574080652, "market_dynamics": 0.17535, "expectation": {"probability": 55.0753, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.955002, "high": 49.73, "low": 45.419998, "close": 49.182499, "volume": 22247}, "trend_line": 42.19775, "activity_lines": {"activity_5": 46.779166, "activity_10": 45.515954, "activity_20": 44.365167, "activity_30": 43.422801}, "trend_signal": 1, "fair_value": 35.504551, "relative_strength": 19.124541, "rate_of_change": 0.7246426453591884, "market_dynamics": 0.527415, "expectation": {"probability": 55.7416, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.290001, "high": 49.595001, "low": 47.575001, "close": 48.799999, "volume": 10667}, "trend_line": 42.46975, "activity_lines": {"activity_5": 47.713499, "activity_10": 46.303591, "activity_20": 44.863262, "activity_30": 43.848753}, "trend_signal": 1, "fair_value": 35.560994, "relative_strength": 18.053792, "rate_of_change": 0.6445841306704705, "market_dynamics": 0.925894, "expectation": {"probability": 56.0389, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.645, "high": 49.794998, "low": 47.055, "close": 48.252499, "volume": 51213}, "trend_line": 42.748083, "activity_lines": {"activity_5": 48.198832, "activity_10": 46.881318, "activity_20": 45.279786, "activity_30": 44.221833}, "trend_signal": 1, "fair_value": 35.606987, "relative_strength": 16.406907, "rate_of_change": 0.6553676440289936, "market_dynamics": 1.245097, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.935001, "high": 48.115002, "low": 46.799999, "close": 47.314999, "volume": 21090}, "trend_line": 42.989333, "activity_lines": {"activity_5": 48.057999, "activity_10": 47.159727, "activity_20": 45.574916, "activity_30": 44.516473}, "trend_signal": 1, "fair_value": 35.638013, "relative_strength": 12.115347, "rate_of_change": 0.56435279214743, "market_dynamics": 1.163331, "expectation": {"probability": 54.4505, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.195, "high": 47.974998, "low": 46.950001, "close": 47.404999, "volume": 9386}, "trend_line": 43.23175, "activity_lines": {"activity_5": 47.854999, "activity_10": 47.354772, "activity_20": 45.848654, "activity_30": 44.801355}, "trend_signal": 1, "fair_value": 35.672885, "relative_strength": 13.188129, "rate_of_change": 0.5639003517453879, "market_dynamics": 0.891269, "expectation": {"probability": 54.6368, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.474998, "high": 48.345001, "low": 47.290001, "close": 48.105, "volume": 18689}, "trend_line": 43.53125, "activity_lines": {"activity_5": 47.826333, "activity_10": 47.608545, "activity_20": 46.169869, "activity_30": 45.115758}, "trend_signal": 1, "fair_value": 35.702468, "relative_strength": 15.256281, "rate_of_change": 0.6927778773702242, "market_dynamics": 0.813663, "expectation": {"probability": 55.0679, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.09, "high": 51.560001, "low": 47.689999, "close": 50.990002, "volume": 32055}, "trend_line": 43.947333, "activity_lines": {"activity_5": 48.831167, "activity_10": 48.3365, "activity_20": 46.736821, "activity_30": 45.596968}, "trend_signal": 1, "fair_value": 35.733558, "relative_strength": 22.970694, "rate_of_change": 0.9558259870782494, "market_dynamics": 0.87532, "expectation": {"probability": 55.2904, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.720001, "high": 52.259998, "low": 49.59, "close": 50.564999, "volume": 13560}, "trend_line": 44.395666, "activity_lines": {"activity_5": 49.548333, "activity_10": 48.874681, "activity_20": 47.220393, "activity_30": 46.023914}, "trend_signal": 1, "fair_value": 35.759279, "relative_strength": 21.316648, "rate_of_change": 1.0201597443922208, "market_dynamics": 1.137625, "expectation": {"probability": 54.3614, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.740002, "high": 53.259998, "low": 50.560001, "close": 52.48, "volume": 17822}, "trend_line": 44.857416, "activity_lines": {"activity_5": 50.749667, "activity_10": 49.633454, "activity_20": 47.849119, "activity_30": 46.545484}, "trend_signal": 1, "fair_value": 35.811138, "relative_strength": 22.091802, "rate_of_change": 1.0400790023062207, "market_dynamics": 1.437463, "expectation": {"probability": 55.5108, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.130001, "high": 54.470001, "low": 52.529999, "close": 54.169998, "volume": 14052}, "trend_line": 45.334416, "activity_lines": {"activity_5": 52.169999, "activity_10": 50.580454, "activity_20": 48.59444, "activity_30": 47.146295}, "trend_signal": 1, "fair_value": 35.889888, "relative_strength": 24.763114, "rate_of_change": 1.063369321139668, "market_dynamics": 1.654569, "expectation": {"probability": 56.6756, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.189999, "high": 57.150002, "low": 54.130001, "close": 57.27, "volume": 52168}, "trend_line": 45.89175, "activity_lines": {"activity_5": 54.172666, "activity_10": 51.952, "activity_20": 49.591726, "activity_30": 47.916333}, "trend_signal": 1, "fair_value": 35.986458, "relative_strength": 30.470051, "rate_of_change": 1.2293838747145314, "market_dynamics": 1.769692, "expectation": {"probability": 57.111, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.369999, "high": 57.560001, "low": 54.32, "close": 54.764999, "volume": 14741}, "trend_line": 46.296583, "activity_lines": {"activity_5": 54.729333, "activity_10": 52.721045, "activity_20": 50.283476, "activity_30": 48.488801}, "trend_signal": 1, "fair_value": 36.074679, "relative_strength": 24.049979, "rate_of_change": 0.882147662706252, "market_dynamics": 1.816382, "expectation": {"probability": 56.828, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.630001, "high": 55.599998, "low": 52.529999, "close": 54.419998, "volume": 19949}, "trend_line": 46.726916, "activity_lines": {"activity_5": 54.919332, "activity_10": 53.318908, "activity_20": 50.885059, "activity_30": 49.012892}, "trend_signal": 1, "fair_value": 36.154984, "relative_strength": 25.542823, "rate_of_change": 0.9295135237086601, "market_dynamics": 1.722793, "expectation": {"probability": 55.8151, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.0, "high": 55.68, "low": 53.52, "close": 54.349998, "volume": 5403}, "trend_line": 47.171166, "activity_lines": {"activity_5": 54.828998, "activity_10": 53.791908, "activity_20": 51.416856, "activity_30": 49.504704}, "trend_signal": 1, "fair_value": 36.234727, "relative_strength": 23.505766, "rate_of_change": 0.9507368301387505, "market_dynamics": 1.526581, "expectation": {"probability": 55.0023, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.27, "high": 54.639999, "low": 53.299999, "close": 54.509998, "volume": 15261}, "trend_line": 47.542333, "activity_lines": {"activity_5": 54.667332, "activity_10": 54.16609, "activity_20": 51.904273, "activity_30": 49.978177}, "trend_signal": 1, "fair_value": 36.333301, "relative_strength": 21.857454, "rate_of_change": 0.7868514422560591, "market_dynamics": 1.192, "expectation": {"probability": 55.737, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.66, "high": 55.48, "low": 52.150002, "close": 52.360001, "volume": 15802}, "trend_line": 47.887333, "activity_lines": {"activity_5": 53.766332, "activity_10": 54.020181, "activity_20": 52.135142, "activity_30": 50.288994}, "trend_signal": 1, "fair_value": 36.417917, "relative_strength": 16.042086, "rate_of_change": 0.7256690579320095, "market_dynamics": 0.763853, "expectation": {"probability": 54.8608, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.459999, "high": 54.25, "low": 52.099998, "close": 54.150002, "volume": 22436}, "trend_line": 48.293, "activity_lines": {"activity_5": 53.789333, "activity_10": 54.122363, "activity_20": 52.503035, "activity_30": 50.693037}, "trend_signal": 1, "fair_value": 36.509103, "relative_strength": 15.736306, "rate_of_change": 0.8471279868519742, "market_dynamics": 0.49386, "expectation": {"probability": 55.495, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.939999, "high": 55.119999, "low": 53.740002, "close": 55.110001, "volume": 27889}, "trend_line": 48.705083, "activity_lines": {"activity_5": 54.173334, "activity_10": 54.341636, "activity_20": 52.917845, "activity_30": 51.132844}, "trend_signal": 1, "fair_value": 36.626554, "relative_strength": 17.171423, "rate_of_change": 0.853297579359333, "market_dynamics": 0.372249, "expectation": {"probability": 55.9751, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.02, "high": 56.979801, "low": 53.580002, "close": 56.779999, "volume": 24464}, "trend_line": 49.158916, "activity_lines": {"activity_5": 55.068, "activity_10": 54.781909, "activity_20": 53.436642, "activity_30": 51.653806}, "trend_signal": 1, "fair_value": 36.738285, "relative_strength": 17.674228, "rate_of_change": 0.9317980219846785, "market_dynamics": 0.313954, "expectation": {"probability": 56.5342, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.509998, "high": 59.580002, "low": 55.209999, "close": 58.82, "volume": 20269}, "trend_line": 49.616833, "activity_lines": {"activity_5": 56.480667, "activity_10": 55.514909, "activity_20": 54.098071, "activity_30": 52.277102}, "trend_signal": 1, "fair_value": 36.860208, "relative_strength": 20.819393, "rate_of_change": 0.931503453005355, "market_dynamics": 0.537019, "expectation": {"probability": 57.0793, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.259998, "high": 61.490002, "low": 58.220001, "close": 61.360001, "volume": 23886}, "trend_line": 50.221916, "activity_lines": {"activity_5": 58.452667, "activity_10": 56.625182, "activity_20": 54.942833, "activity_30": 53.034726}, "trend_signal": 1, "fair_value": 37.011587, "relative_strength": 24.756709, "rate_of_change": 1.2195115314998046, "market_dynamics": 0.773364, "expectation": {"probability": 57.6109, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.799999, "high": 62.889999, "low": 61.34, "close": 62.549999, "volume": 35194}, "trend_line": 50.882583, "activity_lines": {"activity_5": 60.221333, "activity_10": 57.877455, "activity_20": 55.84294, "activity_30": 53.830086}, "trend_signal": 1, "fair_value": 37.169888, "relative_strength": 27.324443, "rate_of_change": 1.3154954104100618, "market_dynamics": 1.074189, "expectation": {"probability": 58.1294, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.68, "high": 61.900002, "low": 57.830002, "close": 58.48, "volume": 30222}, "trend_line": 51.45975, "activity_lines": {"activity_5": 60.073333, "activity_10": 58.248182, "activity_20": 56.289952, "activity_30": 54.320242}, "trend_signal": 1, "fair_value": 37.31641, "relative_strength": 16.447601, "rate_of_change": 1.1343115187371735, "market_dynamics": 1.017557, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.830002, "high": 60.610001, "low": 57.049999, "close": 57.049999, "volume": 21394}, "trend_line": 51.967083, "activity_lines": {"activity_5": 59.224, "activity_10": 58.285091, "activity_20": 56.552071, "activity_30": 54.680903}, "trend_signal": 1, "fair_value": 37.460833, "relative_strength": 14.808209, "rate_of_change": 0.985883141678696, "market_dynamics": 0.732137, "expectation": {"probability": 56.6972, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.27, "high": 57.610001, "low": 55.639999, "close": 57.174999, "volume": 22447}, "trend_line": 52.418416, "activity_lines": {"activity_5": 58.398333, "activity_10": 58.295636, "activity_20": 56.779738, "activity_30": 55.016897}, "trend_signal": 1, "fair_value": 37.589952, "relative_strength": 15.129742, "rate_of_change": 0.868497852765756, "market_dynamics": 0.319921, "expectation": {"probability": 57.3608, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.900002, "high": 58.009998, "low": 56.77, "close": 57.915001, "volume": 25628}, "trend_line": 52.83775, "activity_lines": {"activity_5": 57.929, "activity_10": 58.392273, "activity_20": 57.031357, "activity_30": 55.371516}, "trend_signal": 1, "fair_value": 37.72492, "relative_strength": 15.787765, "rate_of_change": 0.7999745738215347, "market_dynamics": -0.156836, "expectation": {"probability": 55.515, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.240002, "high": 59.990002, "low": 56.619999, "close": 56.735001, "volume": 4790}, "trend_line": 53.2355, "activity_lines": {"activity_5": 57.296, "activity_10": 58.173364, "activity_20": 57.123881, "activity_30": 55.622951}, "trend_signal": 1, "fair_value": 37.851362, "relative_strength": 12.705922, "rate_of_change": 0.7527761874795994, "market_dynamics": -0.498361, "expectation": {"probability": 58.4923, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.57, "high": 57.330002, "low": 51.75, "close": 53.035, "volume": 15901}, "trend_line": 53.55175, "activity_lines": {"activity_5": 55.817334, "activity_10": 57.234727, "activity_20": 56.836667, "activity_30": 55.610016}, "trend_signal": 1, "fair_value": 37.963429, "relative_strength": 12.643693, "rate_of_change": 0.5940584760169372, "market_dynamics": -0.786365, "expectation": {"probability": 53.0425, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.02, "high": 56.369999, "low": 49.759998, "close": 54.915001, "volume": 38115}, "trend_line": 53.851166, "activity_lines": {"activity_5": 55.328334, "activity_10": 56.675637, "activity_20": 56.716738, "activity_30": 55.697968}, "trend_signal": 1, "fair_value": 38.093045, "relative_strength": 17.165022, "rate_of_change": 0.5591152483345564, "market_dynamics": -0.858211, "expectation": {"probability": 54.9713, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.07, "high": 57.48, "low": 55.0, "close": 57.200001, "volume": 2996}, "trend_line": 54.207166, "activity_lines": {"activity_5": 55.743334, "activity_10": 56.565909, "activity_20": 56.802834, "activity_30": 55.914021}, "trend_signal": 1, "fair_value": 38.252756, "relative_strength": 16.60404, "rate_of_change": 0.6610813218046229, "market_dynamics": -1.023076, "expectation": {"probability": 55.3657, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.419998, "high": 60.0, "low": 57.02, "close": 59.830002, "volume": 28419}, "trend_line": 54.562083, "activity_lines": {"activity_5": 57.033335, "activity_10": 56.963819, "activity_20": 57.124977, "activity_30": 56.276785}, "trend_signal": 1, "fair_value": 38.429792, "relative_strength": 19.02917, "rate_of_change": 0.6547418472310476, "market_dynamics": -0.795924, "expectation": {"probability": 55.9637, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.799999, "high": 63.330002, "low": 59.689999, "close": 63.049999, "volume": 12048}, "trend_line": 55.037083, "activity_lines": {"activity_5": 59.269001, "activity_10": 57.975, "activity_20": 57.741596, "activity_30": 56.824393}, "trend_signal": 1, "fair_value": 38.633141, "relative_strength": 21.819408, "rate_of_change": 0.8705679363451015, "market_dynamics": -0.415666, "expectation": {"probability": 56.5458, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.330002, "high": 63.720001, "low": 62.049999, "close": 62.59, "volume": 45803}, "trend_line": 55.515, "activity_lines": {"activity_5": 60.930334, "activity_10": 58.893455, "activity_20": 58.274953, "activity_30": 57.311677}, "trend_signal": 1, "fair_value": 38.837404, "relative_strength": 20.552864, "rate_of_change": 0.8683545238035196, "market_dynamics": -0.081402, "expectation": {"probability": 59.5973, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.66, "high": 64.800003, "low": 62.060001, "close": 64.610001, "volume": 45128}, "trend_line": 56.0915, "activity_lines": {"activity_5": 62.628, "activity_10": 60.104455, "activity_20": 58.961786, "activity_30": 57.898452}, "trend_signal": 1, "fair_value": 39.04859, "relative_strength": 21.666815, "rate_of_change": 1.038458074394313, "market_dynamics": 0.362246, "expectation": {"probability": 58.1371, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.91, "high": 64.980003, "low": 62.490002, "close": 64.459999, "volume": 22673}, "trend_line": 56.66, "activity_lines": {"activity_5": 63.629333, "activity_10": 61.150728, "activity_20": 59.585476, "activity_30": 58.438355}, "trend_signal": 1, "fair_value": 39.251795, "relative_strength": 20.012215, "rate_of_change": 1.013522547979628, "market_dynamics": 0.492241, "expectation": {"probability": 57.2874, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.830002, "high": 66.760002, "low": 64.68, "close": 65.385002, "volume": 24949}, "trend_line": 57.236, "activity_lines": {"activity_5": 64.455001, "activity_10": 62.232728, "activity_20": 60.249881, "activity_30": 59.001258}, "trend_signal": 1, "fair_value": 39.461843, "relative_strength": 20.044094, "rate_of_change": 1.016590187080834, "market_dynamics": 0.66208, "expectation": {"probability": 57.8184, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.650002, "high": 67.959999, "low": 65.199997, "close": 67.805, "volume": 19626}, "trend_line": 57.7965, "activity_lines": {"activity_5": 65.717, "activity_10": 63.61891, "activity_20": 61.082738, "activity_30": 59.683129}, "trend_signal": 1, "fair_value": 39.690946, "relative_strength": 22.648411, "rate_of_change": 0.979278775595787, "market_dynamics": 0.809429, "expectation": {"probability": 58.1936, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.809998, "high": 68.190002, "low": 66.449997, "close": 67.485001, "volume": 66212}, "trend_line": 58.3605, "activity_lines": {"activity_5": 66.555334, "activity_10": 64.745637, "activity_20": 61.820096, "activity_30": 60.308194}, "trend_signal": 1, "fair_value": 39.933045, "relative_strength": 20.976413, "rate_of_change": 0.9758376372271678, "market_dynamics": 0.994623, "expectation": {"probability": 57.6308, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.349998, "high": 68.889999, "low": 67.339996, "close": 67.639999, "volume": 18539}, "trend_line": 58.865833, "activity_lines": {"activity_5": 67.119, "activity_10": 65.637818, "activity_20": 62.513286, "activity_30": 60.906871}, "trend_signal": 1, "fair_value": 40.162821, "relative_strength": 21.335933, "rate_of_change": 0.865881889291559, "market_dynamics": 1.136853, "expectation": {"probability": 58.0235, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.239998, "high": 69.959999, "low": 66.610001, "close": 69.800003, "volume": 17335}, "trend_line": 59.386833, "activity_lines": {"activity_5": 68.200668, "activity_10": 66.691364, "activity_20": 63.360477, "activity_30": 61.612301}, "trend_signal": 1, "fair_value": 40.418734, "relative_strength": 23.855225, "rate_of_change": 0.8850634968505429, "market_dynamics": 1.229256, "expectation": {"probability": 58.3859, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.260002, "high": 70.730003, "low": 67.629997, "close": 68.339996, "volume": 24832}, "trend_line": 59.755833, "activity_lines": {"activity_5": 68.439666, "activity_10": 67.250364, "activity_20": 64.016333, "activity_30": 62.189925}, "trend_signal": 1, "fair_value": 40.655128, "relative_strength": 20.039318, "rate_of_change": 0.6213498537630382, "market_dynamics": 1.156925, "expectation": {"probability": 57.9541, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.230003, "high": 68.830002, "low": 67.162697, "close": 67.339996, "volume": 27221}, "trend_line": 60.175, "activity_lines": {"activity_5": 68.148331, "activity_10": 67.472817, "activity_20": 64.543714, "activity_30": 62.679226}, "trend_signal": 1, "fair_value": 40.896635, "relative_strength": 16.003883, "rate_of_change": 0.7014662484915816, "market_dynamics": 0.982169, "expectation": {"probability": 57.4275, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.699997, "high": 70.610001, "low": 66.629997, "close": 70.125, "volume": 18975}, "trend_line": 60.6985, "activity_lines": {"activity_5": 68.816332, "activity_10": 68.123636, "activity_20": 65.313524, "activity_30": 63.321161}, "trend_signal": 1, "fair_value": 41.143862, "relative_strength": 19.233186, "rate_of_change": 0.8699626090569268, "market_dynamics": 1.014356, "expectation": {"probability": 57.7283, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.169998, "high": 70.730003, "low": 69.099998, "close": 69.550003, "volume": 18236}, "trend_line": 61.205167, "activity_lines": {"activity_5": 69.116667, "activity_10": 68.532909, "activity_20": 65.973119, "activity_30": 63.892226}, "trend_signal": 1, "fair_value": 41.387708, "relative_strength": 15.75303, "rate_of_change": 0.8347273820605124, "market_dynamics": 0.980915, "expectation": {"probability": 57.2699, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.449997, "high": 70.199997, "low": 68.199997, "close": 68.739998, "volume": 52783}, "trend_line": 61.6795, "activity_lines": {"activity_5": 69.019666, "activity_10": 68.70509, "activity_20": 66.496047, "activity_30": 64.378344}, "trend_signal": 1, "fair_value": 41.621026, "relative_strength": 14.208915, "rate_of_change": 0.7749884907592758, "market_dynamics": 0.982739, "expectation": {"probability": 56.765, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.800003, "high": 73.650002, "low": 69.699997, "close": 73.239998, "volume": 45795}, "trend_line": 62.3755, "activity_lines": {"activity_5": 70.493332, "activity_10": 69.617636, "activity_20": 67.392476, "activity_30": 65.124183}, "trend_signal": 1, "fair_value": 41.88125, "relative_strength": 20.301253, "rate_of_change": 1.1284138165841247, "market_dynamics": 1.104032, "expectation": {"probability": 57.0396, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.220001, "high": 75.410004, "low": 72.910004, "close": 73.879997, "volume": 55516}, "trend_line": 63.033167, "activity_lines": {"activity_5": 71.853665, "activity_10": 70.503726, "activity_20": 68.27688, "activity_30": 65.866408}, "trend_signal": 1, "fair_value": 42.15367, "relative_strength": 19.803323, "rate_of_change": 1.054367500060114, "market_dynamics": 1.248354, "expectation": {"probability": 57.3878, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.379997, "high": 74.730003, "low": 71.830002, "close": 74.360001, "volume": 28465}, "trend_line": 63.674833, "activity_lines": {"activity_5": 72.937999, "activity_10": 71.366635, "activity_20": 69.125357, "activity_30": 66.597172}, "trend_signal": 1, "fair_value": 42.432484, "relative_strength": 17.373396, "rate_of_change": 1.0179815334362, "market_dynamics": 1.329782, "expectation": {"probability": 57.7956, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.980003, "high": 75.690002, "low": 73.400002, "close": 73.769997, "volume": 21782}, "trend_line": 64.241166, "activity_lines": {"activity_5": 73.543332, "activity_10": 71.997271, "activity_20": 69.816094, "activity_30": 67.248473}, "trend_signal": 1, "fair_value": 42.717067, "relative_strength": 17.252259, "rate_of_change": 0.8894141897474741, "market_dynamics": 1.296496, "expectation": {"probability": 57.3621, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.870003, "high": 75.779999, "low": 71.889999, "close": 73.870003, "volume": 23928}, "trend_line": 64.742833, "activity_lines": {"activity_5": 73.900667, "activity_10": 72.534636, "activity_20": 70.426571, "activity_30": 67.869688}, "trend_signal": 1, "fair_value": 43.001394, "relative_strength": 16.263353, "rate_of_change": 0.7809120401083591, "market_dynamics": 1.075531, "expectation": {"probability": 57.6492, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.379997, "high": 78.220001, "low": 75.220001, "close": 77.879997, "volume": 37111}, "trend_line": 65.2935, "activity_lines": {"activity_5": 75.252666, "activity_10": 73.72709, "activity_20": 71.339571, "activity_30": 68.717247}, "trend_signal": 1, "fair_value": 43.322195, "relative_strength": 20.629171, "rate_of_change": 0.8505451097575387, "market_dynamics": 0.963073, "expectation": {"probability": 57.9802, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.230003, "high": 79.620003, "low": 78.059998, "close": 78.510002, "volume": 51738}, "trend_line": 65.8255, "activity_lines": {"activity_5": 76.505333, "activity_10": 74.860636, "activity_20": 72.226619, "activity_30": 69.569924}, "trend_signal": 1, "fair_value": 43.658862, "relative_strength": 21.520737, "rate_of_change": 0.8147824821766496, "market_dynamics": 1.071716, "expectation": {"probability": 58.3681, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.309998, "high": 79.099998, "low": 76.440002, "close": 77.080002, "volume": 40935}, "trend_line": 66.4455, "activity_lines": {"activity_5": 76.972667, "activity_10": 75.531091, "activity_20": 72.903857, "activity_30": 70.296021}, "trend_signal": 1, "fair_value": 43.985513, "relative_strength": 17.660477, "rate_of_change": 0.941884224198814, "market_dynamics": 1.168658, "expectation": {"probability": 58.0076, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.349998, "high": 81.0, "low": 78.120003, "close": 79.269997, "volume": 34397}, "trend_line": 67.186167, "activity_lines": {"activity_5": 77.988666, "activity_10": 76.473272, "activity_20": 73.720666, "activity_30": 71.123408}, "trend_signal": 1, "fair_value": 44.326122, "relative_strength": 17.582876, "rate_of_change": 1.1146985123146067, "market_dynamics": 1.367145, "expectation": {"probability": 58.2164, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.989998, "high": 79.150002, "low": 75.199997, "close": 75.199997, "volume": 49115}, "trend_line": 67.787, "activity_lines": {"activity_5": 77.281332, "activity_10": 76.498726, "activity_20": 74.080047, "activity_30": 71.64043}, "trend_signal": 1, "fair_value": 44.649022, "relative_strength": 11.656579, "rate_of_change": 0.8942808122987707, "market_dynamics": 1.165613, "expectation": {"probability": 57.9436, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.830002, "high": 76.459999, "low": 73.779999, "close": 74.919998, "volume": 188981}, "trend_line": 68.353833, "activity_lines": {"activity_5": 76.391998, "activity_10": 76.355817, "activity_20": 74.361618, "activity_30": 72.100623}, "trend_signal": 1, "fair_value": 44.970192, "relative_strength": 11.403585, "rate_of_change": 0.8361972059539268, "market_dynamics": 0.780966, "expectation": {"probability": 57.4808, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.620003, "high": 76.529999, "low": 74.459999, "close": 75.0, "volume": 24044}, "trend_line": 68.962666, "activity_lines": {"activity_5": 75.726665, "activity_10": 76.196908, "activity_20": 74.605404, "activity_30": 72.529408}, "trend_signal": 1, "fair_value": 45.289407, "relative_strength": 7.574228, "rate_of_change": 0.8907079139219658, "market_dynamics": 0.2612, "expectation": {"probability": 57.5792, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.910004, "high": 76.25, "low": 73.57, "close": 73.940002, "volume": 41624}, "trend_line": 69.6595, "activity_lines": {"activity_5": 74.942, "activity_10": 75.824909, "activity_20": 74.713976, "activity_30": 72.850526}, "trend_signal": 1, "fair_value": 45.599183, "relative_strength": 4.790029, "rate_of_change": 1.0104510750787905, "market_dynamics": -0.333639, "expectation": {"probability": 59.1655, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.559998, "high": 74.739998, "low": 72.260002, "close": 72.260002, "volume": 37224}, "trend_line": 70.237666, "activity_lines": {"activity_5": 73.806667, "activity_10": 75.155091, "activity_20": 74.631809, "activity_30": 73.018301}, "trend_signal": 1, "fair_value": 45.887404, "relative_strength": 2.465027, "rate_of_change": 0.8299887308981693, "market_dynamics": -0.765636, "expectation": {"probability": 58.7436, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.349998, "high": 74.050003, "low": 71.139999, "close": 72.690002, "volume": 30887}, "trend_line": 70.754, "activity_lines": {"activity_5": 73.282001, "activity_10": 74.590909, "activity_20": 74.568595, "activity_30": 73.176516}, "trend_signal": 1, "fair_value": 46.175737, "relative_strength": 2.575257, "rate_of_change": 0.7351240857006844, "market_dynamics": -1.122942, "expectation": {"probability": 55.5885, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.879997, "high": 72.059998, "low": 69.160004, "close": 69.940002, "volume": 55189}, "trend_line": 71.091, "activity_lines": {"activity_5": 72.008002, "activity_10": 73.548183, "activity_20": 74.229714, "activity_30": 73.124}, "trend_signal": 1, "fair_value": 46.44657, "relative_strength": 0.078489, "rate_of_change": 0.4762981598213374, "market_dynamics": -1.220965, "expectation": {"probability": 56.2262, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.550003, "high": 74.019997, "low": 70.400002, "close": 72.309998, "volume": 24572}, "trend_line": 71.399666, "activity_lines": {"activity_5": 71.856001, "activity_10": 73.080728, "activity_20": 74.108929, "activity_30": 73.202645}, "trend_signal": 1, "fair_value": 46.723013, "relative_strength": 1.305256, "rate_of_change": 0.4341843552629761, "market_dynamics": -1.276327, "expectation": {"probability": 55.4045, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.839996, "high": 72.279999, "low": 70.949997, "close": 70.949997, "volume": 44329}, "trend_line": 71.678333, "activity_lines": {"activity_5": 71.429999, "activity_10": 72.478727, "activity_20": 73.834952, "activity_30": 73.173634}, "trend_signal": 0, "fair_value": 46.992051, "relative_strength": -0.166727, "rate_of_change": 0.39029174170086267, "market_dynamics": -1.26108, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.080002, "high": 72.489998, "low": 69.290001, "close": 69.470001, "volume": 37785}, "trend_line": 71.840333, "activity_lines": {"activity_5": 70.71, "activity_10": 71.719091, "activity_20": 73.416095, "activity_30": 73.031161}, "trend_signal": 0, "fair_value": 47.260481, "relative_strength": -2.220782, "rate_of_change": 0.22600972039905862, "market_dynamics": -1.274561, "expectation": {"probability": 63.369, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.459999, "high": 70.400002, "low": 68.440002, "close": 68.839996, "volume": 28069}, "trend_line": 71.986333, "activity_lines": {"activity_5": 69.965998, "activity_10": 71.02309, "activity_20": 72.937619, "activity_30": 72.837591}, "trend_signal": 0, "fair_value": 47.527628, "relative_strength": -5.59452, "rate_of_change": 0.20322845663869735, "market_dynamics": -1.300682, "expectation": {"probability": 60.5744, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.309998, "high": 69.220001, "low": 68.220001, "close": 68.459999, "volume": 18411}, "trend_line": 72.088833, "activity_lines": {"activity_5": 69.351998, "activity_10": 70.373636, "activity_20": 72.422476, "activity_30": 72.610085}, "trend_signal": 0, "fair_value": 47.79157, "relative_strength": -5.927195, "rate_of_change": 0.1423881391485687, "market_dynamics": -1.345341, "expectation": {"probability": 54.1562, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.589996, "high": 69.989998, "low": 68.459999, "close": 69.25, "volume": 14835}, "trend_line": 72.136999, "activity_lines": {"activity_5": 69.099999, "activity_10": 69.985272, "activity_20": 72.005333, "activity_30": 72.426935}, "trend_signal": 0, "fair_value": 48.055336, "relative_strength": -5.691851, "rate_of_change": 0.06681478669520013, "market_dynamics": -1.391209, "expectation": {"probability": 54.8173, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.5, "high": 69.959999, "low": 67.800003, "close": 68.889999, "volume": 24227}, "trend_line": 72.183833, "activity_lines": {"activity_5": 68.931999, "activity_10": 69.635999, "activity_20": 71.575952, "activity_30": 72.217451}, "trend_signal": 0, "fair_value": 48.307596, "relative_strength": -7.899374, "rate_of_change": 0.06492368777359872, "market_dynamics": -1.41315, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.309998, "high": 71.440002, "low": 68.779999, "close": 70.004997, "volume": 23530}, "trend_line": 72.262666, "activity_lines": {"activity_5": 69.272998, "activity_10": 69.581271, "activity_20": 71.278809, "activity_30": 72.076881}, "trend_signal": 0, "fair_value": 48.563958, "relative_strength": -7.534763, "rate_of_change": 0.1092114351976693, "market_dynamics": -1.376633, "expectation": {"probability": 50.3279, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.089996, "high": 69.639999, "low": 67.720001, "close": 68.620003, "volume": 41560}, "trend_line": 72.223333, "activity_lines": {"activity_5": 69.116667, "activity_10": 69.315727, "activity_20": 70.86769, "activity_30": 71.84187}, "trend_signal": 0, "fair_value": 48.80125, "relative_strength": -8.610262, "rate_of_change": -0.054430596291588765, "market_dynamics": -1.296048, "expectation": {"probability": 50.4149, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.480003, "high": 71.599998, "low": 65.32, "close": 65.900002, "volume": 138487}, "trend_line": 72.142, "activity_lines": {"activity_5": 68.068334, "activity_10": 68.629636, "activity_20": 70.222524, "activity_30": 71.433914}, "trend_signal": 0, "fair_value": 49.016314, "relative_strength": -12.897823, "rate_of_change": -0.11261319108604524, "market_dynamics": -1.206158, "expectation": {"probability": 47.8346, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.739998, "high": 66.919998, "low": 60.580002, "close": 62.549999, "volume": 107310}, "trend_line": 71.982333, "activity_lines": {"activity_5": 66.074, "activity_10": 67.407909, "activity_20": 69.315357, "activity_30": 70.815075}, "trend_signal": 0, "fair_value": 49.219487, "relative_strength": -18.337409, "rate_of_change": -0.2213232236422596, "market_dynamics": -1.113829, "expectation": {"probability": 43.4034, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.77, "high": 65.239998, "low": 60.209999, "close": 61.189999, "volume": 52893}, "trend_line": 71.6845, "activity_lines": {"activity_5": 64.073, "activity_10": 66.116363, "activity_20": 68.354666, "activity_30": 70.118795}, "trend_signal": 0, "fair_value": 49.413445, "relative_strength": -20.456642, "rate_of_change": -0.41375847042912206, "market_dynamics": -1.122567, "expectation": {"probability": 40.9747, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.419998, "high": 62.23, "low": 60.650002, "close": 61.220001, "volume": 35014}, "trend_line": 71.406833, "activity_lines": {"activity_5": 62.595334, "activity_10": 65.007727, "activity_20": 67.4725, "activity_30": 69.443666}, "trend_signal": 0, "fair_value": 49.615673, "relative_strength": -21.903706, "rate_of_change": -0.3873459394987674, "market_dynamics": -1.178012, "expectation": {"probability": 44.46, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.52, "high": 63.0, "low": 60.0, "close": 62.049999, "volume": 38002}, "trend_line": 71.183833, "activity_lines": {"activity_5": 61.98, "activity_10": 64.2, "activity_20": 66.755333, "activity_30": 68.84}, "trend_signal": 0, "fair_value": 49.815721, "relative_strength": -22.274025, "rate_of_change": -0.3122950432488708, "market_dynamics": -1.191338, "expectation": {"probability": 46.4141, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.080002, "high": 61.290001, "low": 58.700001, "close": 59.685001, "volume": 53206}, "trend_line": 70.732, "activity_lines": {"activity_5": 61.014333, "activity_10": 63.085727, "activity_20": 65.875547, "activity_30": 68.09814}, "trend_signal": 0, "fair_value": 50.003093, "relative_strength": -20.526647, "rate_of_change": -0.6347410373363959, "market_dynamics": -1.258917, "expectation": {"probability": 44.2368, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.299999, "high": 62.509998, "low": 59.279999, "close": 60.830002, "volume": 34215}, "trend_line": 70.297, "activity_lines": {"activity_5": 60.844667, "activity_10": 62.339182, "activity_20": 65.177357, "activity_30": 67.459301}, "trend_signal": 0, "fair_value": 50.190385, "relative_strength": -18.666823, "rate_of_change": -0.6149974551829472, "market_dynamics": -1.237078, "expectation": {"probability": 46.6916, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.939999, "high": 62.099998, "low": 58.860001, "close": 58.91, "volume": 73641}, "trend_line": 69.782, "activity_lines": {"activity_5": 60.149667, "activity_10": 61.396637, "activity_20": 64.363786, "activity_30": 66.724656}, "trend_signal": 0, "fair_value": 50.3575, "relative_strength": -18.347467, "rate_of_change": -0.7326059433546248, "market_dynamics": -1.140764, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.259998, "high": 60.950001, "low": 57.720001, "close": 57.830002, "volume": 50828}, "trend_line": 69.250667, "activity_lines": {"activity_5": 59.246668, "activity_10": 60.439183, "activity_20": 63.518929, "activity_30": 65.953559}, "trend_signal": 0, "fair_value": 50.512852, "relative_strength": -20.080734, "rate_of_change": -0.7614184173568963, "market_dynamics": -1.14309, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.98, "high": 61.130001, "low": 57.580002, "close": 59.389999, "volume": 22426}, "trend_line": 68.768, "activity_lines": {"activity_5": 59.089667, "activity_10": 59.986728, "activity_20": 62.891357, "activity_30": 65.317387}, "trend_signal": 0, "fair_value": 50.680016, "relative_strength": -21.426524, "rate_of_change": -0.6969853445599395, "market_dynamics": -1.087838, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.400002, "high": 61.189999, "low": 58.189999, "close": 58.889999, "volume": 30496}, "trend_line": 68.135, "activity_lines": {"activity_5": 58.943333, "activity_10": 59.611182, "activity_20": 62.2795, "activity_30": 64.680097}, "trend_signal": 0, "fair_value": 50.844247, "relative_strength": -23.021013, "rate_of_change": -0.9204862726849634, "market_dynamics": -1.075983, "expectation": {"probability": 43.9644, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.779999, "high": 64.550003, "low": 58.459999, "close": 63.580002, "volume": 63314}, "trend_line": 67.637333, "activity_lines": {"activity_5": 60.413334, "activity_10": 60.215819, "activity_20": 62.166929, "activity_30": 64.386226}, "trend_signal": 0, "fair_value": 51.042404, "relative_strength": -17.20319, "rate_of_change": -0.7304131503632596, "market_dynamics": -0.818653, "expectation": {"probability": 45.271, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.32, "high": 63.419998, "low": 60.32, "close": 60.380001, "volume": 44515}, "trend_line": 67.080667, "activity_lines": {"activity_5": 60.633334, "activity_10": 60.21991, "activity_20": 61.791167, "activity_30": 63.918011}, "trend_signal": 0, "fair_value": 51.222933, "relative_strength": -18.904819, "rate_of_change": -0.8230158927171075, "market_dynamics": -0.610117, "expectation": {"probability": 44.6682, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.5, "high": 61.150002, "low": 59.580002, "close": 60.470001, "volume": 63641}, "trend_line": 66.454, "activity_lines": {"activity_5": 60.785334, "activity_10": 60.255092, "activity_20": 61.47431, "activity_30": 63.491516}, "trend_signal": 0, "fair_value": 51.402933, "relative_strength": -18.336499, "rate_of_change": -0.9341991188012662, "market_dynamics": -0.301676, "expectation": {"probability": 45.2906, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.919998, "high": 62.0, "low": 59.0, "close": 59.785, "volume": 95225}, "trend_line": 65.940167, "activity_lines": {"activity_5": 60.533001, "activity_10": 60.179364, "activity_20": 61.135072, "activity_30": 63.061258}, "trend_signal": 0, "fair_value": 51.574535, "relative_strength": -17.903853, "rate_of_change": -0.773216059228927, "market_dynamics": 0.140208, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.889999, "high": 61.27, "low": 58.52, "close": 59.009998, "volume": 91917}, "trend_line": 65.409833, "activity_lines": {"activity_5": 59.996, "activity_10": 60.003909, "activity_20": 60.765143, "activity_30": 62.614151}, "trend_signal": 0, "fair_value": 51.737051, "relative_strength": -18.303805, "rate_of_change": -0.804265479036467, "market_dynamics": 0.302043, "expectation": {"probability": 51.1203, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.380001, "high": 60.27, "low": 58.110001, "close": 58.889999, "volume": 117115}, "trend_line": 64.872833, "activity_lines": {"activity_5": 59.410999, "activity_10": 59.818909, "activity_20": 60.428786, "activity_30": 62.193516}, "trend_signal": 0, "fair_value": 51.89657, "relative_strength": -20.197359, "rate_of_change": -0.8209774820859214, "market_dynamics": 0.562087, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.779999, "high": 59.310001, "low": 58.110001, "close": 58.895, "volume": 43019}, "trend_line": 64.371333, "activity_lines": {"activity_5": 59.140333, "activity_10": 59.670091, "activity_20": 60.142238, "activity_30": 61.807849}, "trend_signal": 0, "fair_value": 52.053253, "relative_strength": -19.358621, "rate_of_change": -0.77305087015391, "market_dynamics": 0.575705, "expectation": {"probability": 41.4981, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/95e2e066-e932-4615-81e1-228b6545a1b4/", "share_image": "https://sharemaestro.com/terminal/95e2e066-e932-4615-81e1-228b6545a1b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}