{"ticker": {"uuid": "95e44239-7b69-479b-8d64-645bfffb267c", "symbol": "YASHO", "name": "Yasho Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YASHO rose 58.93%, moving from 1,304.20 to 2,072.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 33.55 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is negative at 41.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,072.80"}, {"label": "12-Week Change", "value": "58.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.00%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.55"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2035.0, "high": 2295.0, "low": 2012.0, "close": 2072.800049, "volume": 181278}, "trend_line": 1512.970003, "activity_lines": {"activity_5": 1876.873356, "activity_10": 1717.250917, "activity_20": 1587.648098, "activity_30": 1537.539143}, "trend_signal": 1, "fair_value": 1755.707983, "relative_strength": 33.547014, "rate_of_change": 1.074677608157984, "market_dynamics": 1.125954, "expectation": {"probability": 41.0042, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 1810.027971, "high": 1844.059635, "low": 1735.068115, "close": 1751.65918, "volume": 40040}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1751.65918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1724.074046, "high": 1819.023036, "low": 1701.785968, "close": 1804.930542, "volume": 63497}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1778.294861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1804.930641, "high": 1824.020364, "low": 1761.354003, "close": 1782.592651, "volume": 30057}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1779.727458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1765.651723, "high": 1804.03111, "low": 1739.065927, "close": 1782.99231, "volume": 44118}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1780.543671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1789.039104, "high": 1791.537762, "low": 1712.080476, "close": 1761.853882, "volume": 31694}, "trend_line": null, "activity_lines": {"activity_5": 1776.702458, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1776.805713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1785.790858, "high": 1791.487749, "low": 1719.626472, "close": 1769.749512, "volume": 25940}, "trend_line": null, "activity_lines": {"activity_5": 1774.350391, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1775.62968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1776.046198, "high": 1863.799065, "low": 1730.720451, "close": 1803.78125, "volume": 40246}, "trend_line": null, "activity_lines": {"activity_5": 1782.136214, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1779.651332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1769.049911, "high": 1823.770542, "low": 1749.360534, "close": 1777.845215, "volume": 34448}, "trend_line": null, "activity_lines": {"activity_5": 1781.353312, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1779.425568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1780.043977, "high": 1797.434635, "low": 1731.12042, "close": 1737.367065, "volume": 44301}, "trend_line": null, "activity_lines": {"activity_5": 1767.394189, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1774.752401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1745.062705, "high": 1748.061094, "low": 1669.103558, "close": 1726.822632, "volume": 34815}, "trend_line": null, "activity_lines": {"activity_5": 1752.961938, "activity_10": 1764.050806, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1769.959424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1732.219704, "high": 1779.094553, "low": 1581.250732, "close": 1590.795654, "volume": 65480}, "trend_line": null, "activity_lines": {"activity_5": 1695.522778, "activity_10": 1731.475575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1753.671808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1575.154049, "high": 1639.119695, "low": 1569.207305, "close": 1599.940796, "volume": 36606}, "trend_line": null, "activity_lines": {"activity_5": 1653.062256, "activity_10": 1703.487888, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1740.860891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1629.87458, "high": 1648.114817, "low": 1565.209463, "close": 1615.082642, "volume": 19388}, "trend_line": null, "activity_lines": {"activity_5": 1629.238379, "activity_10": 1681.980351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1731.185641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1619.030495, "high": 1653.112171, "low": 1579.151888, "close": 1636.27124, "volume": 64154}, "trend_line": null, "activity_lines": {"activity_5": 1623.328206, "activity_10": 1667.370923, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1724.406041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1624.677438, "high": 1657.209892, "low": 1587.147493, "close": 1610.934814, "volume": 23089}, "trend_line": null, "activity_lines": {"activity_5": 1615.71228, "activity_10": 1650.822527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1716.841292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1601.439976, "high": 1627.675886, "low": 1579.001953, "close": 1589.996094, "volume": 29944}, "trend_line": null, "activity_lines": {"activity_5": 1608.842635, "activity_10": 1633.211075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1708.913467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1607.036931, "high": 1612.234129, "low": 1578.851975, "close": 1591.395386, "volume": 27913}, "trend_line": null, "activity_lines": {"activity_5": 1602.492725, "activity_10": 1619.122283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1702.000639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1591.645166, "high": 1658.109427, "low": 1555.164798, "close": 1587.797241, "volume": 59092}, "trend_line": null, "activity_lines": {"activity_5": 1595.513127, "activity_10": 1608.240845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1695.656006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1603.139049, "high": 1699.037465, "low": 1593.894014, "close": 1629.324829, "volume": 153635}, "trend_line": null, "activity_lines": {"activity_5": 1604.195085, "activity_10": 1608.365294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1692.164891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5368, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1655.110989, "high": 1754.007819, "low": 1624.127733, "close": 1627.625854, "volume": 224486}, "trend_line": null, "activity_lines": {"activity_5": 1612.773812, "activity_10": 1610.145244, "activity_20": 1649.392515, "activity_30": null}, "trend_signal": 0, "fair_value": 1688.937939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9128, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1651.113305, "high": 1698.088007, "low": 1625.12726, "close": 1650.413696, "volume": 111256}, "trend_line": null, "activity_lines": {"activity_5": 1627.83575, "activity_10": 1617.872015, "activity_20": 1645.72354, "activity_30": null}, "trend_signal": 0, "fair_value": 1687.103452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1650.413696, "high": 1674.100972, "low": 1623.028423, "close": 1631.823486, "volume": 55345}, "trend_line": null, "activity_lines": {"activity_5": 1632.673112, "activity_10": 1621.134783, "activity_20": 1640.766189, "activity_30": null}, "trend_signal": 0, "fair_value": 1684.590726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1626.626339, "high": 1677.099241, "low": 1599.640833, "close": 1637.320557, "volume": 29657}, "trend_line": null, "activity_lines": {"activity_5": 1636.647624, "activity_10": 1624.817334, "activity_20": 1637.156689, "activity_30": null}, "trend_signal": 0, "fair_value": 1682.535501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1608.136351, "high": 1661.057825, "low": 1608.136351, "close": 1643.717163, "volume": 55997}, "trend_line": null, "activity_lines": {"activity_5": 1639.452783, "activity_10": 1629.258578, "activity_20": 1634.848161, "activity_30": null}, "trend_signal": 0, "fair_value": 1680.91807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6711, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1641.718194, "high": 1744.063343, "low": 1599.141087, "close": 1691.991333, "volume": 94867}, "trend_line": null, "activity_lines": {"activity_5": 1657.389844, "activity_10": 1642.341564, "activity_20": 1637.800388, "activity_30": null}, "trend_signal": 0, "fair_value": 1681.361001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1674.10089, "high": 1799.033713, "low": 1634.172388, "close": 1750.209961, "volume": 115269}, "trend_line": null, "activity_lines": {"activity_5": 1690.442082, "activity_10": 1664.536, "activity_20": 1646.629925, "activity_30": null}, "trend_signal": 0, "fair_value": 1684.009038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1523, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1753.05852, "high": 2144.648193, "low": 1685.594635, "close": 2144.648193, "volume": 323173}, "trend_line": null, "activity_lines": {"activity_5": 1848.320646, "activity_10": 1755.533498, "activity_20": 1693.118053, "activity_30": null}, "trend_signal": 0, "fair_value": 1701.069747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4882, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2102.870661, "high": 2425.347379, "low": 1980.536336, "close": 2097.673584, "volume": 665385}, "trend_line": null, "activity_lines": {"activity_5": 1956.352694, "activity_10": 1827.931017, "activity_20": 1733.509233, "activity_30": null}, "trend_signal": 0, "fair_value": 1715.23417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9109, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2062.69215, "high": 2187.824866, "low": 1758.055883, "close": 1767.101074, "volume": 240536}, "trend_line": null, "activity_lines": {"activity_5": 1923.503703, "activity_10": 1830.953964, "activity_20": 1740.894325, "activity_30": null}, "trend_signal": 0, "fair_value": 1717.022684, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.791505, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1814.025828, "high": 1814.025828, "low": 1514.186738, "close": 1637.020874, "volume": 197543}, "trend_line": 1714.355957, "activity_lines": {"activity_5": 1839.069051, "activity_10": 1807.820943, "activity_20": 1735.749236, "activity_30": 1717.937588}, "trend_signal": 1, "fair_value": 1714.355957, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.861358, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1637.1207, "high": 1709.082049, "low": 1591.495154, "close": 1656.810059, "volume": 101348}, "trend_line": 1711.19432, "activity_lines": {"activity_5": 1764.895492, "activity_10": 1788.115137, "activity_20": 1732.916458, "activity_30": 1714.22495}, "trend_signal": 1, "fair_value": 1712.499638, "relative_strength": null, "rate_of_change": -0.18442126835389341, "market_dynamics": 0.558155, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1649.11431, "high": 1663.006789, "low": 1609.185722, "close": 1618.180908, "volume": 57487}, "trend_line": 1704.969332, "activity_lines": {"activity_5": 1684.072209, "activity_10": 1761.269551, "activity_20": 1726.090359, "activity_30": 1708.224084}, "trend_signal": 0, "fair_value": 1709.552177, "relative_strength": null, "rate_of_change": -0.36378030988322624, "market_dynamics": 0.188102, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1629.125047, "high": 1934.860912, "low": 1609.135783, "close": 1811.027344, "volume": 200908}, "trend_line": 1705.917155, "activity_lines": {"activity_5": 1702.62889, "activity_10": 1769.735001, "activity_20": 1737.54373, "activity_30": 1715.066537}, "trend_signal": 0, "fair_value": 1712.627182, "relative_strength": null, "rate_of_change": 0.055591791723805545, "market_dynamics": 0.090152, "expectation": {"probability": 41.0334, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1834.015062, "high": 2043.452548, "low": 1780.543778, "close": 1976.238647, "volume": 166388}, "trend_line": 1712.3587, "activity_lines": {"activity_5": 1795.365755, "activity_10": 1805.080564, "activity_20": 1763.798441, "activity_30": 1732.506633}, "trend_signal": 1, "fair_value": 1720.380461, "relative_strength": null, "rate_of_change": 0.3776001068469181, "market_dynamics": 0.178627, "expectation": {"probability": 32.5926, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1928.964022, "high": 1975.938675, "low": 1859.001597, "close": 1885.987061, "volume": 100328}, "trend_line": 1716.496472, "activity_lines": {"activity_5": 1844.076253, "activity_10": 1817.970903, "activity_20": 1779.83887, "activity_30": 1743.708463}, "trend_signal": 1, "fair_value": 1725.112078, "relative_strength": null, "rate_of_change": 0.24164166071045987, "market_dynamics": 0.254039, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1914.271896, "high": 1986.183307, "low": 1830.566854, "close": 1897.231079, "volume": 70144}, "trend_line": 1720.745858, "activity_lines": {"activity_5": 1879.937012, "activity_10": 1829.378414, "activity_20": 1795.640385, "activity_30": 1755.36876}, "trend_signal": 1, "fair_value": 1729.893161, "relative_strength": null, "rate_of_change": 0.24756159242487266, "market_dynamics": 0.385508, "expectation": {"probability": 36.1257, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1899.979495, "high": 1937.659208, "low": 1878.191149, "close": 1901.229004, "volume": 50884}, "trend_line": 1723.994116, "activity_lines": {"activity_5": 1901.102344, "activity_10": 1838.839708, "activity_20": 1810.359632, "activity_30": 1767.012834}, "trend_signal": 1, "fair_value": 1734.52386, "relative_strength": null, "rate_of_change": 0.18877035123452135, "market_dynamics": 0.359854, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1901.978472, "high": 1986.9329, "low": 1827.26855, "close": 1842.260498, "volume": 85533}, "trend_line": 1726.141292, "activity_lines": {"activity_5": 1883.741634, "activity_10": 1842.00526, "activity_20": 1817.987432, "activity_30": 1774.642923}, "trend_signal": 1, "fair_value": 1737.359034, "relative_strength": null, "rate_of_change": 0.12454659677040017, "market_dynamics": 0.207355, "expectation": {"probability": 62.8713, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1859.001534, "high": 2028.710432, "low": 1781.793002, "close": 1900.579224, "volume": 118727}, "trend_line": 1731.581698, "activity_lines": {"activity_5": 1883.73829, "activity_10": 1860.418091, "activity_20": 1829.957667, "activity_30": 1785.896983}, "trend_signal": 1, "fair_value": 1741.544168, "relative_strength": null, "rate_of_change": 0.3151773279055501, "market_dynamics": 0.157232, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1883.988191, "high": 1956.399275, "low": 1826.119165, "close": 1843.209961, "volume": 59106}, "trend_line": 1735.461275, "activity_lines": {"activity_5": 1869.655819, "activity_10": 1865.973271, "activity_20": 1835.172474, "activity_30": 1793.098807}, "trend_signal": 1, "fair_value": 1744.085812, "relative_strength": null, "rate_of_change": 0.2240481638539429, "market_dynamics": 0.042564, "expectation": {"probability": 61.0039, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1843.209997, "high": 1872.994049, "low": 1760.604395, "close": 1783.142334, "volume": 62794}, "trend_line": 1741.872831, "activity_lines": {"activity_5": 1838.402612, "activity_10": 1856.858172, "activity_20": 1833.639965, "activity_30": 1796.175004}, "trend_signal": 1, "fair_value": 1745.03841, "relative_strength": null, "rate_of_change": 0.36944391052459635, "market_dynamics": -0.15532, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1838.012801, "high": 1877.991329, "low": 1604.138446, "close": 1786.190674, "volume": 68816}, "trend_line": 1748.08116, "activity_lines": {"activity_5": 1815.771436, "activity_10": 1846.000366, "activity_20": 1831.765732, "activity_30": 1799.03422}, "trend_signal": 1, "fair_value": 1746.018226, "relative_strength": null, "rate_of_change": 0.35641689160717205, "market_dynamics": -0.328631, "expectation": {"probability": 40.4181, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1796.335208, "high": 1900.579208, "low": 1751.009456, "close": 1889.185303, "volume": 63289}, "trend_line": 1757.217916, "activity_lines": {"activity_5": 1835.141024, "activity_10": 1850.814134, "activity_20": 1838.96543, "activity_30": 1808.137713}, "trend_signal": 1, "fair_value": 1749.347693, "relative_strength": null, "rate_of_change": 0.5226734438348449, "market_dynamics": -0.330865, "expectation": {"probability": 45.3674, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1888.98542, "high": 1964.345043, "low": 1879.540541, "close": 1902.428223, "volume": 44119}, "trend_line": 1766.089815, "activity_lines": {"activity_5": 1855.796599, "activity_10": 1856.614651, "activity_20": 1846.227002, "activity_30": 1817.50612}, "trend_signal": 1, "fair_value": 1752.826796, "relative_strength": null, "rate_of_change": 0.5048832543316719, "market_dynamics": -0.193707, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1901.978412, "high": 2071.037485, "low": 1876.991811, "close": 1944.155884, "volume": 147510}, "trend_line": 1777.197184, "activity_lines": {"activity_5": 1890.238127, "activity_10": 1871.344023, "activity_20": 1856.23068, "activity_30": 1828.994253}, "trend_signal": 1, "fair_value": 1757.078554, "relative_strength": null, "rate_of_change": 0.6289243562621453, "market_dynamics": 0.18719, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1973.939858, "high": 2001.924814, "low": 1914.421849, "close": 1937.559448, "volume": 65586}, "trend_line": 1788.782629, "activity_lines": {"activity_5": 1915.751115, "activity_10": 1883.816429, "activity_20": 1864.405342, "activity_30": 1839.340206}, "trend_signal": 1, "fair_value": 1761.002051, "relative_strength": null, "rate_of_change": 0.6518941794587007, "market_dynamics": 0.49113, "expectation": {"probability": 60.9877, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1937.559389, "high": 1967.943096, "low": 1802.182114, "close": 1847.157959, "volume": 76189}, "trend_line": 1797.308049, "activity_lines": {"activity_5": 1900.835799, "activity_10": 1879.118957, "activity_20": 1863.078198, "activity_30": 1843.106356}, "trend_signal": 1, "fair_value": 1762.835156, "relative_strength": null, "rate_of_change": 0.47660458357458363, "market_dynamics": 0.395474, "expectation": {"probability": 57.3086, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1849.006837, "high": 1927.964536, "low": 1809.827975, "close": 1898.980103, "volume": 59856}, "trend_line": 1807.680811, "activity_lines": {"activity_5": 1899.130046, "activity_10": 1884.826802, "activity_20": 1868.103117, "activity_30": 1849.665843}, "trend_signal": 1, "fair_value": 1765.671509, "relative_strength": null, "rate_of_change": 0.5771276663325045, "market_dynamics": 0.23471, "expectation": {"probability": 48.4556, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1863.998977, "high": 1994.428796, "low": 1832.066175, "close": 1929.362549, "volume": 62334}, "trend_line": 1817.682068, "activity_lines": {"activity_5": 1906.898788, "activity_10": 1895.027464, "activity_20": 1876.967761, "activity_30": 1857.516278}, "trend_signal": 1, "fair_value": 1769.012142, "relative_strength": null, "rate_of_change": 0.5532645442237935, "market_dynamics": 0.045063, "expectation": {"probability": 50.9191, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1928.462857, "high": 1955.105392, "low": 1697.57722, "close": 1732.017578, "volume": 126595}, "trend_line": 1821.161792, "activity_lines": {"activity_5": 1847.090251, "activity_10": 1868.823888, "activity_20": 1866.264973, "activity_30": 1851.989537}, "trend_signal": 1, "fair_value": 1768.272251, "relative_strength": null, "rate_of_change": 0.19143743899222054, "market_dynamics": -0.296821, "expectation": {"probability": 69.382, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1705.674965, "high": 1838.087993, "low": 1661.487199, "close": 1810.845581, "volume": 130522}, "trend_line": 1826.509522, "activity_lines": {"activity_5": 1827.700269, "activity_10": 1858.974356, "activity_20": 1862.617248, "activity_30": 1851.323975}, "trend_signal": 1, "fair_value": 1769.107022, "relative_strength": null, "rate_of_change": 0.29364387192238856, "market_dynamics": -0.378999, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1814.494563, "high": 1894.272406, "low": 1786.402406, "close": 1855.932983, "volume": 50074}, "trend_line": 1833.979838, "activity_lines": {"activity_5": 1831.787012, "activity_10": 1856.818839, "activity_20": 1862.530059, "activity_30": 1853.222263}, "trend_signal": 0, "fair_value": 1770.776752, "relative_strength": -7.174791, "rate_of_change": 0.4089940900948619, "market_dynamics": -0.467399, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1855.483159, "high": 1944.458429, "low": 1841.537092, "close": 1872.778442, "volume": 53636}, "trend_line": 1841.828434, "activity_lines": {"activity_5": 1840.903906, "activity_10": 1856.45809, "activity_20": 1862.915047, "activity_30": 1855.725398}, "trend_signal": 0, "fair_value": 1772.701312, "relative_strength": -7.056838, "rate_of_change": 0.42795432301802894, "market_dynamics": -0.647319, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1879.476511, "high": 2159.348417, "low": 1879.476511, "close": 1992.14502, "volume": 214726}, "trend_line": 1853.442696, "activity_lines": {"activity_5": 1891.556437, "activity_10": 1878.098662, "activity_20": 1874.374227, "activity_30": 1865.423243}, "trend_signal": 1, "fair_value": 1776.765085, "relative_strength": -2.427941, "rate_of_change": 0.6305832717967504, "market_dynamics": -0.271358, "expectation": {"probability": 64.5078, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1992.145099, "high": 2180.542583, "low": 1948.807194, "close": 2123.058594, "volume": 131662}, "trend_line": 1867.811605, "activity_lines": {"activity_5": 1981.661328, "activity_10": 1921.910487, "activity_20": 1898.225622, "activity_30": 1882.817817}, "trend_signal": 1, "fair_value": 1783.06133, "relative_strength": 5.703003, "rate_of_change": 0.7752550985800766, "market_dynamics": 0.1752, "expectation": {"probability": 57.9418, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2140.103705, "high": 2144.402664, "low": 2025.585898, "close": 2074.522217, "volume": 53484}, "trend_line": 1878.622013, "activity_lines": {"activity_5": 2029.518026, "activity_10": 1953.64474, "activity_20": 1916.325593, "activity_30": 1896.153985}, "trend_signal": 1, "fair_value": 1788.265989, "relative_strength": 1.388548, "rate_of_change": 0.5787740032806908, "market_dynamics": 0.527598, "expectation": {"probability": 57.9853, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2074.42215, "high": 2074.42215, "low": 1922.514486, "close": 1970.851074, "volume": 44955}, "trend_line": 1872.828776, "activity_lines": {"activity_5": 2025.239233, "activity_10": 1964.039462, "activity_20": 1923.707878, "activity_30": 1902.104247}, "trend_signal": 1, "fair_value": 1791.469236, "relative_strength": -5.00337, "rate_of_change": -0.308376935855689, "market_dynamics": 0.722092, "expectation": {"probability": 58.5313, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1959.45424, "high": 2054.427782, "low": 1914.466741, "close": 2044.080688, "volume": 102267}, "trend_line": 1871.042346, "activity_lines": {"activity_5": 2037.709106, "activity_10": 1985.499694, "activity_20": 1937.732879, "activity_30": 1913.152758}, "trend_signal": 1, "fair_value": 1795.824606, "relative_strength": -2.653801, "rate_of_change": -0.09538672316940677, "market_dynamics": 0.739019, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2039.43192, "high": 2082.819793, "low": 1944.458333, "close": 2010.390015, "volume": 58523}, "trend_line": 1879.151978, "activity_lines": {"activity_5": 2027.528605, "activity_10": 1998.196156, "activity_20": 1947.588195, "activity_30": 1922.14293}, "trend_signal": 1, "fair_value": 1799.461308, "relative_strength": 0.473071, "rate_of_change": 0.43342856549117076, "market_dynamics": 0.528418, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1971.450873, "high": 2024.885894, "low": 1934.511173, "close": 1978.098999, "volume": 33347}, "trend_line": 1890.521248, "activity_lines": {"activity_5": 2005.368099, "activity_10": 2003.548298, "activity_20": 1953.845268, "activity_30": 1928.526608}, "trend_signal": 1, "fair_value": 1802.438603, "relative_strength": -0.684064, "rate_of_change": 0.6050213145666026, "market_dynamics": 0.3606, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1978.099013, "high": 2033.333654, "low": 1939.459739, "close": 1983.797363, "volume": 45254}, "trend_line": 1901.420825, "activity_lines": {"activity_5": 1994.77102, "activity_10": 2005.462298, "activity_20": 1960.002714, "activity_30": 1934.544422}, "trend_signal": 1, "fair_value": 1805.411697, "relative_strength": 0.263181, "rate_of_change": 0.5765381908048202, "market_dynamics": 0.355254, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1949.457013, "high": 1998.443368, "low": 1789.501489, "close": 1822.892212, "volume": 72726}, "trend_line": 1908.244535, "activity_lines": {"activity_5": 1936.587215, "activity_10": 1974.976238, "activity_20": 1949.880359, "activity_30": 1929.47806}, "trend_signal": 1, "fair_value": 1805.693641, "relative_strength": -4.9533, "rate_of_change": 0.3588742644595848, "market_dynamics": -0.00215, "expectation": {"probability": 77.4775, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1800.498504, "high": 1919.265406, "low": 1799.498782, "close": 1898.321167, "volume": 27608}, "trend_line": 1911.154329, "activity_lines": {"activity_5": 1913.410319, "activity_10": 1958.805276, "activity_20": 1946.766946, "activity_30": 1928.837843}, "trend_signal": 1, "fair_value": 1807.163919, "relative_strength": -1.413207, "rate_of_change": 0.15248538364082986, "market_dynamics": -0.249072, "expectation": {"probability": 62.9243, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1879.426497, "high": 1909.468179, "low": 1835.438687, "close": 1859.781982, "volume": 48119}, "trend_line": 1907.272441, "activity_lines": {"activity_5": 1887.104329, "activity_10": 1935.162775, "activity_20": 1939.939629, "activity_30": 1925.523498}, "trend_signal": 0, "fair_value": 1807.986076, "relative_strength": -2.663774, "rate_of_change": -0.20311745321117342, "market_dynamics": -0.419525, "expectation": {"probability": 85.9813, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1844.48625, "high": 1853.93357, "low": 1682.581352, "close": 1810.295776, "volume": 71528}, "trend_line": 1904.749398, "activity_lines": {"activity_5": 1854.343473, "activity_10": 1904.929383, "activity_20": 1928.602418, "activity_30": 1919.266939}, "trend_signal": 0, "fair_value": 1808.02161, "relative_strength": -2.659141, "rate_of_change": -0.1322854011709669, "market_dynamics": -0.713026, "expectation": {"probability": 78.6325, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1702.075991, "high": 1774.505743, "low": 1619.548928, "close": 1701.776001, "volume": 106332}, "trend_line": 1898.234229, "activity_lines": {"activity_5": 1796.59624, "activity_10": 1860.65172, "activity_20": 1907.567419, "activity_30": 1906.171881}, "trend_signal": 0, "fair_value": 1806.411828, "relative_strength": -9.67561, "rate_of_change": -0.3420486184083317, "market_dynamics": -0.798981, "expectation": {"probability": 65.894, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1748.512935, "high": 1807.89641, "low": 1683.531043, "close": 1770.456787, "volume": 40341}, "trend_line": 1893.875155, "activity_lines": {"activity_5": 1780.544027, "activity_10": 1835.638676, "activity_20": 1894.196226, "activity_30": 1897.928175}, "trend_signal": 0, "fair_value": 1805.875186, "relative_strength": -6.762871, "rate_of_change": -0.2296383625057877, "market_dynamics": -0.943207, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1751.462035, "high": 1794.450051, "low": 1739.665446, "close": 1768.957153, "volume": 27612}, "trend_line": 1891.43171, "activity_lines": {"activity_5": 1767.48763, "activity_10": 1813.996504, "activity_20": 1881.047454, "activity_30": 1889.868949}, "trend_signal": 0, "fair_value": 1805.332274, "relative_strength": -8.813317, "rate_of_change": -0.12901827206238858, "market_dynamics": -1.113397, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1760.759543, "high": 1919.465388, "low": 1760.759543, "close": 1809.546021, "volume": 40232}, "trend_line": 1888.39727, "activity_lines": {"activity_5": 1776.585124, "activity_10": 1804.736372, "activity_20": 1872.383446, "activity_30": 1884.586002}, "trend_signal": 0, "fair_value": 1805.393342, "relative_strength": -7.036639, "rate_of_change": -0.16043085161135062, "market_dynamics": -1.15756, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1850.484632, "high": 2225.330012, "low": 1850.484632, "close": 2053.177979, "volume": 479386}, "trend_line": 1895.396204, "activity_lines": {"activity_5": 1870.242334, "activity_10": 1843.424669, "activity_20": 1887.493036, "activity_30": 1895.217015}, "trend_signal": 0, "fair_value": 1808.933123, "relative_strength": 10.417614, "rate_of_change": 0.3706282629819711, "market_dynamics": -0.787005, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2084.019644, "high": 2095.716337, "low": 1998.493416, "close": 2014.738892, "volume": 39728}, "trend_line": 1903.116089, "activity_lines": {"activity_5": 1934.894369, "activity_10": 1873.758969, "activity_20": 1897.412426, "activity_30": 1902.916543}, "trend_signal": 0, "fair_value": 1811.831796, "relative_strength": 7.071041, "rate_of_change": 0.4072966371731852, "market_dynamics": -0.439491, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1998.593314, "high": 2148.401589, "low": 1949.456981, "close": 2120.009521, "volume": 75353}, "trend_line": 1914.243384, "activity_lines": {"activity_5": 2013.77242, "activity_10": 1922.67081, "activity_20": 1916.386669, "activity_30": 1916.909668}, "trend_signal": 1, "fair_value": 1816.112042, "relative_strength": 11.405539, "rate_of_change": 0.584688189244771, "market_dynamics": 0.024809, "expectation": {"probability": 47.0073, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2128.457226, "high": 2206.885334, "low": 1949.506973, "close": 2000.3927, "volume": 55705}, "trend_line": 1917.950297, "activity_lines": {"activity_5": 2029.474683, "activity_10": 1944.432005, "activity_20": 1922.711326, "activity_30": 1922.467688}, "trend_signal": 1, "fair_value": 1818.636434, "relative_strength": 7.431078, "rate_of_change": 0.19364899108356987, "market_dynamics": 0.388438, "expectation": {"probability": 50.1553, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2000.392686, "high": 2059.426373, "low": 1958.204488, "close": 1997.99353, "volume": 47703}, "trend_line": 1921.135807, "activity_lines": {"activity_5": 2028.948185, "activity_10": 1963.901141, "activity_20": 1928.199805, "activity_30": 1927.631768}, "trend_signal": 1, "fair_value": 1821.060179, "relative_strength": 8.079724, "rate_of_change": 0.16608928839202458, "market_dynamics": 0.368055, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1989.445793, "high": 2149.401218, "low": 1939.459823, "close": 1961.753662, "volume": 54643}, "trend_line": 1921.7224, "activity_lines": {"activity_5": 2003.778564, "activity_10": 1974.268273, "activity_20": 1930.209017, "activity_30": 1930.252275}, "trend_signal": 1, "fair_value": 1822.936092, "relative_strength": 6.416953, "rate_of_change": 0.0305336560727585, "market_dynamics": 0.395551, "expectation": {"probability": 46.077, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1942.109107, "high": 2004.441701, "low": 1703.275519, "close": 1908.718384, "volume": 75120}, "trend_line": 1920.761031, "activity_lines": {"activity_5": 1967.025472, "activity_10": 1972.238847, "activity_20": 1927.935369, "activity_30": 1929.413306}, "trend_signal": 1, "fair_value": 1824.064806, "relative_strength": 1.560627, "rate_of_change": -0.050026424211951956, "market_dynamics": 0.32553, "expectation": {"probability": 40.6149, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1885.124919, "high": 2343.197466, "low": 1884.225145, "close": 2157.948975, "volume": 122725}, "trend_line": 1931.120732, "activity_lines": {"activity_5": 2020.417277, "activity_10": 2011.761486, "activity_20": 1950.18751, "activity_30": 1944.715754}, "trend_signal": 1, "fair_value": 1828.400965, "relative_strength": 14.188381, "rate_of_change": 0.5393539765124528, "market_dynamics": 0.494342, "expectation": {"probability": 41.6564, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2179.443085, "high": 2197.388039, "low": 1699.526645, "close": 1918.165649, "volume": 118668}, "trend_line": 1931.76025, "activity_lines": {"activity_5": 1991.35201, "activity_10": 2000.641843, "activity_20": 1948.712201, "activity_30": 1943.879942}, "trend_signal": 1, "fair_value": 1829.551794, "relative_strength": 4.185985, "rate_of_change": 0.03311641729088705, "market_dynamics": 0.475496, "expectation": {"probability": 41.8398, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1899.021043, "high": 1899.021043, "low": 1752.211873, "close": 1796.299683, "volume": 43931}, "trend_line": 1927.324821, "activity_lines": {"activity_5": 1927.146558, "activity_10": 1964.651871, "activity_20": 1936.230205, "activity_30": 1935.140551}, "trend_signal": 0, "fair_value": 1829.130881, "relative_strength": -1.443468, "rate_of_change": -0.22960556311271613, "market_dynamics": 0.338019, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1785.50268, "high": 1810.895589, "low": 1701.52603, "close": 1745.16394, "volume": 32096}, "trend_line": 1927.763033, "activity_lines": {"activity_5": 1859.342114, "activity_10": 1919.605333, "activity_20": 1919.897617, "activity_30": 1923.388236}, "trend_signal": 0, "fair_value": 1828.081294, "relative_strength": -0.986481, "rate_of_change": 0.02273680052398502, "market_dynamics": 0.135362, "expectation": {"probability": 62.1145, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1743.514358, "high": 1886.224574, "low": 1622.048192, "close": 1854.983276, "volume": 39270}, "trend_line": 1929.23429, "activity_lines": {"activity_5": 1842.583431, "activity_10": 1900.126203, "activity_20": 1915.133227, "activity_30": 1918.692768}, "trend_signal": 0, "fair_value": 1828.413417, "relative_strength": 3.155911, "rate_of_change": 0.07631939065200193, "market_dynamics": -0.196298, "expectation": {"probability": 53.0333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1854.983328, "high": 1873.478177, "low": 1721.120498, "close": 1751.961914, "volume": 16756}, "trend_line": 1925.768587, "activity_lines": {"activity_5": 1795.066634, "activity_10": 1864.820563, "activity_20": 1901.170679, "activity_30": 1907.25584}, "trend_signal": 0, "fair_value": 1827.481082, "relative_strength": -1.989553, "rate_of_change": -0.17964137471349195, "market_dynamics": -0.482508, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1751.961987, "high": 1884.974999, "low": 1707.574447, "close": 1730.567993, "volume": 39501}, "trend_line": 1921.028239, "activity_lines": {"activity_5": 1767.484334, "activity_10": 1832.316894, "activity_20": 1885.508379, "activity_30": 1894.662253}, "trend_signal": 0, "fair_value": 1826.313454, "relative_strength": -7.119087, "rate_of_change": -0.24615356341358996, "market_dynamics": -0.704551, "expectation": {"probability": 62.0229, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1747.113354, "high": 1837.188208, "low": 1703.625396, "close": 1719.071167, "volume": 61299}, "trend_line": 1911.925777, "activity_lines": {"activity_5": 1748.576269, "activity_10": 1802.628797, "activity_20": 1869.549967, "activity_30": 1881.632765}, "trend_signal": 0, "fair_value": 1825.036761, "relative_strength": -8.412476, "rate_of_change": -0.4738328055363927, "market_dynamics": -0.859289, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1719.071153, "high": 1759.409891, "low": 1701.825973, "close": 1715.572144, "volume": 21705}, "trend_line": 1898.342895, "activity_lines": {"activity_5": 1733.650431, "activity_10": 1777.37583, "activity_20": 1853.928366, "activity_30": 1868.964789}, "trend_signal": 0, "fair_value": 1823.748942, "relative_strength": -6.019652, "rate_of_change": -0.7104293567981916, "market_dynamics": -1.092334, "expectation": {"probability": 55.4608, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1709.473802, "high": 1714.972197, "low": 1613.550493, "close": 1692.728394, "volume": 29904}, "trend_line": 1885.616435, "activity_lines": {"activity_5": 1713.082796, "activity_10": 1752.445481, "activity_20": 1836.582235, "activity_30": 1855.699337}, "trend_signal": 0, "fair_value": 1822.225447, "relative_strength": -6.656268, "rate_of_change": -0.6703983792137873, "market_dynamics": -1.198157, "expectation": {"probability": 52.6742, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1707.924222, "high": 1769.507063, "low": 1702.625649, "close": 1760.309692, "volume": 12524}, "trend_line": 1878.598389, "activity_lines": {"activity_5": 1725.859253, "activity_10": 1743.729732, "activity_20": 1825.715502, "activity_30": 1847.615031}, "trend_signal": 0, "fair_value": 1821.513771, "relative_strength": -6.837234, "rate_of_change": -0.372188419115042, "market_dynamics": -1.156455, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1740.515221, "high": 1816.893972, "low": 1657.738205, "close": 1681.131714, "volume": 47922}, "trend_line": 1866.50009, "activity_lines": {"activity_5": 1711.686532, "activity_10": 1727.847792, "activity_20": 1807.356329, "activity_30": 1834.875245}, "trend_signal": 0, "fair_value": 1819.918521, "relative_strength": -11.406421, "rate_of_change": -0.6440066738500753, "market_dynamics": -1.117942, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1697.927123, "high": 1759.509834, "low": 1625.847149, "close": 1740.915039, "volume": 49262}, "trend_line": 1857.51759, "activity_lines": {"activity_5": 1720.737337, "activity_10": 1727.145255, "activity_20": 1795.109022, "activity_30": 1826.772984}, "trend_signal": 0, "fair_value": 1819.030841, "relative_strength": -9.124391, "rate_of_change": -0.4812483025382588, "market_dynamics": -0.954956, "expectation": {"probability": 46.793, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1695.627629, "high": 1789.501503, "low": 1695.627629, "close": 1771.506592, "volume": 54684}, "trend_line": 1850.631177, "activity_lines": {"activity_5": 1738.529069, "activity_10": 1733.011812, "activity_20": 1786.102011, "activity_30": 1821.223887}, "trend_signal": 0, "fair_value": 1818.502794, "relative_strength": -5.999136, "rate_of_change": -0.3707320478187207, "market_dynamics": -0.70952, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1794.500162, "high": 1836.788432, "low": 1710.423626, "close": 1735.116699, "volume": 66101}, "trend_line": 1842.341821, "activity_lines": {"activity_5": 1740.461873, "activity_10": 1731.783068, "activity_20": 1774.970587, "activity_30": 1813.771341}, "trend_signal": 0, "fair_value": 1817.586463, "relative_strength": -11.322129, "rate_of_change": -0.44792047724158696, "market_dynamics": -0.596978, "expectation": {"probability": 54.1995, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1729.518273, "high": 1885.874671, "low": 1709.523842, "close": 1859.681885, "volume": 93749}, "trend_line": 1843.568144, "activity_lines": {"activity_5": 1781.090519, "activity_10": 1755.381931, "activity_20": 1777.03405, "activity_30": 1814.890054}, "trend_signal": 0, "fair_value": 1818.044022, "relative_strength": -4.189879, "rate_of_change": 0.06656327213667984, "market_dynamics": -0.199145, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1878.176805, "high": 2066.224542, "low": 1877.477049, "close": 1969.451416, "volume": 66721}, "trend_line": 1845.939152, "activity_lines": {"activity_5": 1851.684196, "activity_10": 1796.980347, "activity_20": 1790.791408, "activity_30": 1823.011556}, "trend_signal": 0, "fair_value": 1819.672059, "relative_strength": 1.874649, "rate_of_change": 0.12860972932931342, "market_dynamics": 0.219869, "expectation": {"probability": 39.9752, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1989.145877, "high": 2171.395118, "low": 1963.952943, "close": 2044.230591, "volume": 99107}, "trend_line": 1852.087439, "activity_lines": {"activity_5": 1927.982951, "activity_10": 1847.831641, "activity_20": 1811.817932, "activity_30": 1835.804552}, "trend_signal": 0, "fair_value": 1822.060979, "relative_strength": 4.545133, "rate_of_change": 0.33307094620852284, "market_dynamics": 0.599473, "expectation": {"probability": 41.4958, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2024.63589, "high": 2094.716633, "low": 1874.477907, "close": 1974.849976, "volume": 27876}, "trend_line": 1857.572579, "activity_lines": {"activity_5": 1960.933797, "activity_10": 1880.156288, "activity_20": 1826.016602, "activity_30": 1843.724715}, "trend_signal": 0, "fair_value": 1823.669285, "relative_strength": 2.174593, "rate_of_change": 0.29615988341034266, "market_dynamics": 0.91907, "expectation": {"probability": 41.345, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1952.456141, "high": 1989.445835, "low": 1892.272956, "close": 1936.560547, "volume": 24651}, "trend_line": 1865.398731, "activity_lines": {"activity_5": 1967.565275, "activity_10": 1900.805078, "activity_20": 1836.506297, "activity_30": 1848.820713}, "trend_signal": 0, "fair_value": 1824.845235, "relative_strength": -1.284506, "rate_of_change": 0.42131069808390476, "market_dynamics": 0.919046, "expectation": {"probability": 48.2088, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1911.467522, "high": 2139.403956, "low": 1881.975737, "close": 2066.324219, "volume": 113686}, "trend_line": 1875.260978, "activity_lines": {"activity_5": 2004.021721, "activity_10": 1940.613952, "activity_20": 1859.221854, "activity_30": 1861.783648}, "trend_signal": 0, "fair_value": 1827.334709, "relative_strength": 3.181099, "rate_of_change": 0.5286937766229254, "market_dynamics": 0.958202, "expectation": {"probability": 40.8942, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2097.31575, "high": 2127.207426, "low": 2042.63103, "close": 2107.113037, "volume": 40633}, "trend_line": 1886.532841, "activity_lines": {"activity_5": 2040.298283, "activity_10": 1982.275073, "activity_20": 1886.258369, "activity_30": 1876.741845}, "trend_signal": 0, "fair_value": 1830.18959, "relative_strength": 5.867662, "rate_of_change": 0.601082363054426, "market_dynamics": 0.889619, "expectation": {"probability": 42.2175, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2097.016031, "high": 2144.402735, "low": 1973.450331, "close": 1992.345093, "volume": 28492}, "trend_line": 1892.626143, "activity_lines": {"activity_5": 2029.141423, "activity_10": 1995.324181, "activity_20": 1901.464855, "activity_30": 1883.568442}, "trend_signal": 0, "fair_value": 1831.827525, "relative_strength": 1.244389, "rate_of_change": 0.3229894474972458, "market_dynamics": 0.841402, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1994.444491, "high": 2023.436321, "low": 1944.45835, "close": 1989.845703, "volume": 29400}, "trend_line": 1890.515068, "activity_lines": {"activity_5": 2020.610466, "activity_10": 2003.347399, "activity_20": 1915.499754, "activity_30": 1889.840672}, "trend_signal": 0, "fair_value": 1833.407706, "relative_strength": 1.795101, "rate_of_change": -0.11154210290331111, "market_dynamics": 0.809607, "expectation": {"probability": 40.9382, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1989.845717, "high": 2018.237832, "low": 1940.759445, "close": 1963.053223, "volume": 26835}, "trend_line": 1888.792212, "activity_lines": {"activity_5": 2002.148967, "activity_10": 2002.529455, "activity_20": 1925.817836, "activity_30": 1894.520553}, "trend_signal": 1, "fair_value": 1834.691325, "relative_strength": 0.922307, "rate_of_change": -0.09113156669110797, "market_dynamics": 0.57466, "expectation": {"probability": 41.2538, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1982.647688, "high": 1998.343404, "low": 1823.891988, "close": 1832.289673, "volume": 73511}, "trend_line": 1879.20155, "activity_lines": {"activity_5": 1938.333439, "activity_10": 1973.792019, "activity_20": 1923.167629, "activity_30": 1890.875228}, "trend_signal": 1, "fair_value": 1834.66778, "relative_strength": -4.864187, "rate_of_change": -0.5077669178784218, "market_dynamics": 0.368481, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1819.493167, "high": 1864.68053, "low": 1761.509318, "close": 1763.408813, "volume": 30619}, "trend_line": 1871.302087, "activity_lines": {"activity_5": 1867.159928, "activity_10": 1933.028831, "activity_20": 1913.574826, "activity_30": 1883.404729}, "trend_signal": 0, "fair_value": 1833.975945, "relative_strength": -7.637469, "rate_of_change": -0.4203627333108558, "market_dynamics": 0.079833, "expectation": {"probability": 52.1687, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1763.408796, "high": 1797.499275, "low": 1720.92063, "close": 1743.11438, "volume": 22711}, "trend_line": 1862.806116, "activity_lines": {"activity_5": 1812.135221, "activity_10": 1892.321975, "activity_20": 1901.892836, "activity_30": 1875.134554}, "trend_signal": 0, "fair_value": 1833.102276, "relative_strength": -9.58605, "rate_of_change": -0.4540138686865075, "market_dynamics": -0.251644, "expectation": {"probability": 54.6498, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1749.412749, "high": 1791.301106, "low": 1689.829351, "close": 1699.926514, "volume": 38193}, "trend_line": 1854.078544, "activity_lines": {"activity_5": 1759.32994, "activity_10": 1849.23762, "activity_20": 1885.983224, "activity_30": 1864.626193}, "trend_signal": 0, "fair_value": 1831.833936, "relative_strength": -12.520359, "rate_of_change": -0.4685174654000336, "market_dynamics": -0.550893, "expectation": {"probability": 53.0658, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1725.41938, "high": 1926.46338, "low": 1675.733147, "close": 1815.594238, "volume": 183018}, "trend_line": 1850.974406, "activity_lines": {"activity_5": 1764.408512, "activity_10": 1832.182369, "activity_20": 1881.164088, "activity_30": 1862.143334}, "trend_signal": 0, "fair_value": 1831.680731, "relative_strength": -4.764453, "rate_of_change": -0.16742214131355165, "market_dynamics": -0.662657, "expectation": {"probability": 48.1314, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1830.09023, "high": 1932.300049, "low": 1760.0, "close": 1820.800049, "volume": 118882}, "trend_line": 1839.736108, "activity_lines": {"activity_5": 1781.052954, "activity_10": 1818.273016, "activity_20": 1876.255669, "activity_30": 1860.196602}, "trend_signal": 0, "fair_value": 1831.579042, "relative_strength": -5.42837, "rate_of_change": -0.6071557750107532, "market_dynamics": -0.614872, "expectation": {"probability": 49.615, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1830.0, "high": 1844.5, "low": 1755.0, "close": 1768.199951, "volume": 30558}, "trend_line": 1834.737252, "activity_lines": {"activity_5": 1780.930005, "activity_10": 1799.264085, "activity_20": 1866.049667, "activity_30": 1855.581366}, "trend_signal": 0, "fair_value": 1830.992199, "relative_strength": -9.268654, "rate_of_change": -0.2717159259017033, "market_dynamics": -0.639711, "expectation": {"probability": 54.1117, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1768.199951, "high": 1802.900024, "low": 1681.5, "close": 1719.599976, "volume": 82817}, "trend_line": 1832.180595, "activity_lines": {"activity_5": 1764.287655, "activity_10": 1777.580851, "activity_20": 1850.800485, "activity_30": 1848.153154}, "trend_signal": 0, "fair_value": 1829.970252, "relative_strength": -12.319564, "rate_of_change": -0.13934730966043848, "market_dynamics": -0.580756, "expectation": {"probability": 52.7201, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1711.0, "high": 1735.0, "low": 1650.0, "close": 1654.699951, "volume": 47589}, "trend_line": 1829.165129, "activity_lines": {"activity_5": 1727.57959, "activity_10": 1749.056614, "activity_20": 1829.471849, "activity_30": 1836.70279}, "trend_signal": 0, "fair_value": 1828.376885, "relative_strength": -13.091191, "rate_of_change": -0.16458344817258916, "market_dynamics": -0.743122, "expectation": {"probability": 51.1516, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1687.0, "high": 1700.0, "low": 1610.0, "close": 1648.800049, "volume": 46235}, "trend_line": 1822.292354, "activity_lines": {"activity_5": 1691.919995, "activity_10": 1725.553227, "activity_20": 1808.13754, "activity_30": 1825.066333}, "trend_signal": 0, "fair_value": 1826.759076, "relative_strength": -13.931397, "rate_of_change": -0.37573288988716813, "market_dynamics": -0.898024, "expectation": {"probability": 49.6738, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1664.0, "high": 1699.0, "low": 1620.0, "close": 1637.400024, "volume": 33878}, "trend_line": 1818.473625, "activity_lines": {"activity_5": 1663.580005, "activity_10": 1705.690803, "activity_20": 1786.128546, "activity_30": 1813.137796}, "trend_signal": 0, "fair_value": 1825.06837, "relative_strength": -15.542918, "rate_of_change": -0.20955633115716013, "market_dynamics": -0.956429, "expectation": {"probability": 48.279, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1620.199951, "high": 1669.0, "low": 1560.300049, "close": 1596.300049, "volume": 35749}, "trend_line": 1813.998027, "activity_lines": {"activity_5": 1633.766691, "activity_10": 1681.899103, "activity_20": 1761.263753, "activity_30": 1798.804017}, "trend_signal": 0, "fair_value": 1823.043872, "relative_strength": -18.660656, "rate_of_change": -0.2461183895367188, "market_dynamics": -1.080473, "expectation": {"probability": 46.9604, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1600.0, "high": 1633.599976, "low": 1558.699951, "close": 1594.400024, "volume": 20349}, "trend_line": 1809.842322, "activity_lines": {"activity_5": 1614.780029, "activity_10": 1660.800286, "activity_20": 1737.994917, "activity_30": 1784.636404}, "trend_signal": 0, "fair_value": 1821.038224, "relative_strength": -18.748232, "rate_of_change": -0.22909093274334222, "market_dynamics": -1.158401, "expectation": {"probability": 45.7118, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1602.400024, "high": 1609.0, "low": 1550.0, "close": 1590.199951, "volume": 30303}, "trend_line": 1805.663249, "activity_lines": {"activity_5": 1602.740006, "activity_10": 1641.641717, "activity_20": 1716.468124, "activity_30": 1770.465928}, "trend_signal": 0, "fair_value": 1819.030935, "relative_strength": -18.396201, "rate_of_change": -0.23090812659203672, "market_dynamics": -1.216054, "expectation": {"probability": 44.528, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1600.0, "high": 1725.800049, "low": 1585.0, "close": 1587.699951, "volume": 49587}, "trend_line": 1802.162301, "activity_lines": {"activity_5": 1594.16665, "activity_10": 1624.02363, "activity_20": 1696.534903, "activity_30": 1756.40378}, "trend_signal": 0, "fair_value": 1817.036702, "relative_strength": -17.481414, "rate_of_change": -0.19388709394948098, "market_dynamics": -1.211183, "expectation": {"probability": 43.4039, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1575.0, "high": 1988.900024, "low": 1555.099976, "close": 1748.0, "volume": 163662}, "trend_line": 1801.751978, "activity_lines": {"activity_5": 1643.099984, "activity_10": 1639.69454, "activity_20": 1693.529594, "activity_30": 1752.909438}, "trend_signal": 0, "fair_value": 1816.446645, "relative_strength": -10.398784, "rate_of_change": -0.02276837107137234, "market_dynamics": -0.812916, "expectation": {"probability": 40.8821, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1765.5, "high": 1780.0, "low": 1624.900024, "close": 1655.300049, "volume": 28173}, "trend_line": 1800.890922, "activity_lines": {"activity_5": 1653.760002, "activity_10": 1639.83455, "activity_20": 1683.211548, "activity_30": 1743.460926}, "trend_signal": 0, "fair_value": 1815.080996, "relative_strength": -15.499289, "rate_of_change": -0.04778992949716425, "market_dynamics": -0.591502, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1669.0, "high": 1696.199951, "low": 1590.0, "close": 1605.400024, "volume": 32026}, "trend_line": 1796.373755, "activity_lines": {"activity_5": 1643.853345, "activity_10": 1632.954554, "activity_20": 1670.292609, "activity_30": 1730.84861}, "trend_signal": 0, "fair_value": 1813.318971, "relative_strength": -18.214959, "rate_of_change": -0.2508295724531378, "market_dynamics": -0.392419, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1600.0, "high": 1627.900024, "low": 1561.800049, "close": 1578.599976, "volume": 23309}, "trend_line": 1789.943534, "activity_lines": {"activity_5": 1624.280005, "activity_10": 1623.278185, "activity_20": 1656.663881, "activity_30": 1716.798689}, "trend_signal": 0, "fair_value": 1811.362979, "relative_strength": -19.293416, "rate_of_change": -0.3579556304528661, "market_dynamics": -0.286663, "expectation": {"probability": 41.8708, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1575.0, "high": 1650.0, "low": 1530.0, "close": 1574.400024, "volume": 21242}, "trend_line": 1784.586312, "activity_lines": {"activity_5": 1604.080013, "activity_10": 1614.221824, "activity_20": 1644.593469, "activity_30": 1702.892656}, "trend_signal": 0, "fair_value": 1809.404608, "relative_strength": -18.813382, "rate_of_change": -0.2992955866059232, "market_dynamics": -0.53894, "expectation": {"probability": 40.9289, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1574.400024, "high": 1579.400024, "low": 1415.5, "close": 1435.900024, "volume": 63194}, "trend_line": 1770.46025, "activity_lines": {"activity_5": 1538.600016, "activity_10": 1581.336372, "activity_20": 1621.183311, "activity_30": 1680.396767}, "trend_signal": 0, "fair_value": 1806.343095, "relative_strength": -25.111583, "rate_of_change": -0.7915594726359092, "market_dynamics": -0.597543, "expectation": {"probability": 40.0284, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1438.0, "high": 1473.599976, "low": 1417.900024, "close": 1455.599976, "volume": 17155}, "trend_line": 1753.331869, "activity_lines": {"activity_5": 1500.493335, "activity_10": 1555.696367, "activity_20": 1601.536909, "activity_30": 1660.083201}, "trend_signal": 0, "fair_value": 1803.491525, "relative_strength": -23.735133, "rate_of_change": -0.9674535759839844, "market_dynamics": -0.690479, "expectation": {"probability": 37.9104, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1435.900024, "high": 1485.0, "low": 1383.199951, "close": 1439.099976, "volume": 34449}, "trend_line": 1733.160848, "activity_lines": {"activity_5": 1470.199992, "activity_10": 1529.614544, "activity_20": 1581.784834, "activity_30": 1639.810175}, "trend_signal": 0, "fair_value": 1800.552883, "relative_strength": -24.75488, "rate_of_change": -1.1504394208898114, "market_dynamics": -0.691698, "expectation": {"probability": 40.4487, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1430.5, "high": 1437.0, "low": 1130.0, "close": 1373.599976, "volume": 628127}, "trend_line": 1713.119181, "activity_lines": {"activity_5": 1429.159986, "activity_10": 1494.447268, "activity_20": 1557.242352, "activity_30": 1616.6127}, "trend_signal": 0, "fair_value": 1797.13726, "relative_strength": -25.748406, "rate_of_change": -1.1563650900103857, "market_dynamics": -0.667661, "expectation": {"probability": 39.7462, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1373.599976, "high": 1373.599976, "low": 1252.699951, "close": 1289.300049, "volume": 226787}, "trend_line": 1691.543831, "activity_lines": {"activity_5": 1373.68667, "activity_10": 1447.890914, "activity_20": 1526.225241, "activity_30": 1589.26953}, "trend_signal": 0, "fair_value": 1793.106806, "relative_strength": -29.660546, "rate_of_change": -1.2594190900020092, "market_dynamics": -0.704936, "expectation": {"probability": 38.9398, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1272.300049, "high": 1296.0, "low": 1220.0, "close": 1246.0, "volume": 73148}, "trend_line": 1664.199691, "activity_lines": {"activity_5": 1322.78667, "activity_10": 1398.887276, "activity_20": 1493.590479, "activity_30": 1560.524767}, "trend_signal": 0, "fair_value": 1788.798878, "relative_strength": -29.602341, "rate_of_change": -1.6165197436140173, "market_dynamics": -0.743345, "expectation": {"probability": 38.1655, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1250.699951, "high": 1250.699951, "low": 1165.400024, "close": 1220.300049, "volume": 209254}, "trend_line": 1634.639258, "activity_lines": {"activity_5": 1275.980021, "activity_10": 1354.338193, "activity_20": 1461.245246, "activity_30": 1531.88608}, "trend_signal": 0, "fair_value": 1784.357481, "relative_strength": -31.17689, "rate_of_change": -1.776255166964822, "market_dynamics": -0.785959, "expectation": {"probability": 37.4214, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1190.099976, "high": 1491.900024, "low": 1170.0, "close": 1387.0, "volume": 264471}, "trend_line": 1614.461088, "activity_lines": {"activity_5": 1300.426685, "activity_10": 1348.007282, "activity_20": 1447.385245, "activity_30": 1515.909354}, "trend_signal": 0, "fair_value": 1781.27719, "relative_strength": -22.106439, "rate_of_change": -1.2344111950846044, "market_dynamics": -0.728501, "expectation": {"probability": 35.5763, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1387.099976, "high": 1443.099976, "low": 1330.5, "close": 1375.5, "volume": 99321}, "trend_line": 1593.982898, "activity_lines": {"activity_5": 1324.513346, "activity_10": 1343.556372, "activity_20": 1434.013816, "activity_30": 1500.492509}, "trend_signal": 0, "fair_value": 1778.155827, "relative_strength": -21.430672, "rate_of_change": -1.2684226428379572, "market_dynamics": -0.668119, "expectation": {"probability": 37.8935, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1390.0, "high": 1560.0, "low": 1375.599976, "close": 1491.800049, "volume": 168795}, "trend_line": 1578.274459, "activity_lines": {"activity_5": 1387.240023, "activity_10": 1363.943652, "activity_20": 1433.048106, "activity_30": 1493.900068}, "trend_signal": 0, "fair_value": 1775.969905, "relative_strength": -14.632587, "rate_of_change": -0.9854835343409061, "market_dynamics": -0.378608, "expectation": {"probability": 35.9435, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1480.800049, "high": 1630.0, "low": 1434.099976, "close": 1561.400024, "volume": 205390}, "trend_line": 1569.244804, "activity_lines": {"activity_5": 1459.666691, "activity_10": 1398.487291, "activity_20": 1439.458583, "activity_30": 1492.811394}, "trend_signal": 0, "fair_value": 1774.344376, "relative_strength": -8.823841, "rate_of_change": -0.5721219746355947, "market_dynamics": 0.082787, "expectation": {"probability": 37.4824, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1504.0, "high": 1594.900024, "low": 1470.0, "close": 1564.400024, "volume": 99006}, "trend_line": 1562.611178, "activity_lines": {"activity_5": 1512.066691, "activity_10": 1431.294567, "activity_20": 1446.51668, "activity_30": 1492.498828}, "trend_signal": 0, "fair_value": 1772.765847, "relative_strength": -5.439508, "rate_of_change": -0.4227272878706197, "market_dynamics": 0.379685, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1281.300049, "close": 1304.199951, "volume": 78302}, "trend_line": 1547.980697, "activity_lines": {"activity_5": 1454.793335, "activity_10": 1414.814555, "activity_20": 1428.945722, "activity_30": 1475.827136}, "trend_signal": 0, "fair_value": 1769.269087, "relative_strength": -16.221718, "rate_of_change": -0.9362841637115272, "market_dynamics": 0.526837, "expectation": {"probability": 39.1925, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1298.099976, "high": 1464.0, "low": 1298.099976, "close": 1413.0, "volume": 34209}, "trend_line": 1538.416479, "activity_lines": {"activity_5": 1439.306665, "activity_10": 1420.569098, "activity_20": 1423.118579, "activity_30": 1467.118704}, "trend_signal": 0, "fair_value": 1766.630056, "relative_strength": -8.750172, "rate_of_change": -0.6178512444331844, "market_dynamics": 0.594134, "expectation": {"probability": 39.2287, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1385.0, "high": 1527.800049, "low": 1350.0, "close": 1362.5, "volume": 109069}, "trend_line": 1523.313338, "activity_lines": {"activity_5": 1404.486662, "activity_10": 1416.425459, "activity_20": 1413.325721, "activity_30": 1455.769253}, "trend_signal": 0, "fair_value": 1763.658512, "relative_strength": -10.530564, "rate_of_change": -0.9817329186318505, "market_dynamics": 0.475636, "expectation": {"probability": 39.8555, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1332.5, "high": 1407.800049, "low": 1250.0, "close": 1398.699951, "volume": 32509}, "trend_line": 1509.243335, "activity_lines": {"activity_5": 1390.353312, "activity_10": 1417.532721, "activity_20": 1408.052859, "activity_30": 1447.72968}, "trend_signal": 0, "fair_value": 1760.994581, "relative_strength": -7.367249, "rate_of_change": -0.9236447058536845, "market_dynamics": 0.358391, "expectation": {"probability": 39.4619, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1409.199951, "high": 1512.599976, "low": 1386.699951, "close": 1469.0, "volume": 39922}, "trend_line": 1499.270003, "activity_lines": {"activity_5": 1410.499984, "activity_10": 1428.645448, "activity_20": 1411.138572, "activity_30": 1445.133336}, "trend_signal": 0, "fair_value": 1758.878678, "relative_strength": -7.773142, "rate_of_change": -0.6608166999127282, "market_dynamics": 0.505994, "expectation": {"probability": 40.4537, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1469.0, "high": 1571.0, "low": 1426.099976, "close": 1533.199951, "volume": 44319}, "trend_line": 1493.056669, "activity_lines": {"activity_5": 1458.406641, "activity_10": 1446.909075, "activity_20": 1421.22571, "activity_30": 1447.322365}, "trend_signal": 0, "fair_value": 1757.25509, "relative_strength": -4.639609, "rate_of_change": -0.414423952161206, "market_dynamics": 0.595561, "expectation": {"probability": 41.8782, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1533.099976, "high": 1546.0, "low": 1462.599976, "close": 1475.400024, "volume": 27293}, "trend_line": 1487.080005, "activity_lines": {"activity_5": 1471.779988, "activity_10": 1452.005444, "activity_20": 1426.151903, "activity_30": 1446.183226}, "trend_signal": 0, "fair_value": 1755.24184, "relative_strength": -6.261365, "rate_of_change": -0.4002971972927859, "market_dynamics": 0.641605, "expectation": {"probability": 42.0904, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1486.099976, "high": 1510.0, "low": 1431.400024, "close": 1498.599976, "volume": 22157}, "trend_line": 1482.073336, "activity_lines": {"activity_5": 1488.726652, "activity_10": 1459.503622, "activity_20": 1433.779043, "activity_30": 1446.92645}, "trend_signal": 0, "fair_value": 1753.421685, "relative_strength": -4.931131, "rate_of_change": -0.33667785076567563, "market_dynamics": 0.711372, "expectation": {"probability": 41.973, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1510.0, "high": 1625.0, "low": 1465.0, "close": 1551.599976, "volume": 42159}, "trend_line": 1479.213334, "activity_lines": {"activity_5": 1514.266651, "activity_10": 1476.514529, "activity_20": 1446.814755, "activity_30": 1451.41204}, "trend_signal": 0, "fair_value": 1752.000405, "relative_strength": -2.020407, "rate_of_change": -0.19297304192239345, "market_dynamics": 0.773357, "expectation": {"probability": 42.6755, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1551.599976, "high": 1759.0, "low": 1520.0, "close": 1695.900024, "volume": 132533}, "trend_line": 1482.533333, "activity_lines": {"activity_5": 1577.71333, "activity_10": 1519.93999, "activity_20": 1473.042377, "activity_30": 1465.391827}, "trend_signal": 0, "fair_value": 1751.608095, "relative_strength": 9.427976, "rate_of_change": 0.22444355548244757, "market_dynamics": 0.882654, "expectation": {"probability": 39.8654, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1695.900024, "high": 2090.0, "low": 1623.5, "close": 2024.900024, "volume": 565539}, "trend_line": 1496.883333, "activity_lines": {"activity_5": 1735.700008, "activity_10": 1620.792725, "activity_20": 1529.459046, "activity_30": 1500.383226}, "trend_signal": 1, "fair_value": 1753.505955, "relative_strength": 29.837574, "rate_of_change": 0.9679377644050522, "market_dynamics": 1.022707, "expectation": {"probability": 39.9489, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2035.0, "high": 2295.0, "low": 2012.0, "close": 2072.800049, "volume": 181278}, "trend_line": 1512.970003, "activity_lines": {"activity_5": 1876.873356, "activity_10": 1717.250917, "activity_20": 1587.648098, "activity_30": 1537.539143}, "trend_signal": 1, "fair_value": 1755.707983, "relative_strength": 33.547014, "rate_of_change": 1.074677608157984, "market_dynamics": 1.125954, "expectation": {"probability": 41.0042, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/95e44239-7b69-479b-8d64-645bfffb267c/", "share_image": "https://sharemaestro.com/terminal/95e44239-7b69-479b-8d64-645bfffb267c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}