{"ticker": {"uuid": "95e6815f-4db3-4118-ae73-5b50e2757fb2", "symbol": "8976", "name": "Daiwa Office Investment Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8976 fell 7.36%, moving from 343,247.38 to 318,000.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.49 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is undecided at 47.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "318,000.00"}, {"label": "12-Week Change", "value": "-7.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.49"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 311998.686186, "high": 321500.0, "low": 310500.0, "close": 318000.0, "volume": 15786}, "trend_line": 349396.725, "activity_lines": {"activity_5": 318328.377083, "activity_10": 322029.451705, "activity_20": 331070.681994, "activity_30": 339472.165188}, "trend_signal": 0, "fair_value": 298373.01883, "relative_strength": -31.490094, "rate_of_change": -0.40437791934134104, "market_dynamics": -1.307569, "expectation": {"probability": 47.9563, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 253901.654658, "high": 261330.828125, "low": 253464.646647, "close": 261330.828125, "volume": 16568}, "trend_line": 262469.102083, "activity_lines": {"activity_5": 252559.571875, "activity_10": 251431.956534, "activity_20": 253527.713616, "activity_30": 256695.18545}, "trend_signal": 0, "fair_value": 276852.355268, "relative_strength": -17.75571, "rate_of_change": -0.3001719717041643, "market_dynamics": 0.412411, "expectation": {"probability": 48.7696, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 262204.829545, "high": 267885.985014, "low": 259582.78125, "close": 265263.875, "volume": 11404}, "trend_line": 261823.907292, "activity_lines": {"activity_5": 257502.941667, "activity_10": 253988.865057, "activity_20": 254397.939658, "activity_30": 256875.49338}, "trend_signal": 0, "fair_value": 277081.242087, "relative_strength": -19.634227, "rate_of_change": -0.2458174260816375, "market_dynamics": 0.891111, "expectation": {"probability": 48.359, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 265700.90625, "high": 267448.938528, "low": 259582.78125, "close": 259582.78125, "volume": 9568}, "trend_line": 260947.546875, "activity_lines": {"activity_5": 259359.15, "activity_10": 255295.917898, "activity_20": 254737.313467, "activity_30": 256730.904603}, "trend_signal": 0, "fair_value": 277214.25601, "relative_strength": -18.6964, "rate_of_change": -0.3347136730423265, "market_dynamics": 1.33082, "expectation": {"probability": 51.2287, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 260019.803904, "high": 274878.055361, "low": 258708.779682, "close": 273567.03125, "volume": 18440}, "trend_line": 260541.592708, "activity_lines": {"activity_5": 265147.346875, "activity_10": 258977.644318, "activity_20": 256421.407068, "activity_30": 257545.064886}, "trend_signal": 0, "fair_value": 277481.504407, "relative_strength": -14.893203, "rate_of_change": -0.15556925974646182, "market_dynamics": 1.613053, "expectation": {"probability": 48.3427, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 277937.140086, "high": 281870.212823, "low": 275315.0625, "close": 275315.0625, "volume": 16002}, "trend_line": 260435.58125, "activity_lines": {"activity_5": 269430.023958, "activity_10": 262578.28125, "activity_20": 258216.24375, "activity_30": 258498.191969}, "trend_signal": 0, "fair_value": 277836.754607, "relative_strength": -11.802472, "rate_of_change": -0.04068888076493576, "market_dynamics": 1.637648, "expectation": {"probability": 49.3626, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 274878.030509, "high": 280122.159082, "low": 273129.998519, "close": 275752.09375, "volume": 14336}, "trend_line": 260258.840625, "activity_lines": {"activity_5": 272343.416667, "activity_10": 265835.437216, "activity_20": 259978.488021, "activity_30": 259486.354066}, "trend_signal": 0, "fair_value": 278122.964243, "relative_strength": -11.235437, "rate_of_change": -0.06786347094036972, "market_dynamics": 1.641291, "expectation": {"probability": 49.7712, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 276189.071372, "high": 281870.188426, "low": 273567.023226, "close": 280559.1875, "volume": 8858}, "trend_line": 260626.173958, "activity_lines": {"activity_5": 275897.75625, "activity_10": 269543.477273, "activity_20": 262130.378646, "activity_30": 260796.053864}, "trend_signal": 1, "fair_value": 278474.670873, "relative_strength": -9.158615, "rate_of_change": 0.1411415389839796, "market_dynamics": 1.685945, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 280559.1875, "high": 282307.219821, "low": 270507.99688, "close": 275752.09375, "volume": 13732}, "trend_line": 260719.541667, "activity_lines": {"activity_5": 276830.04375, "activity_10": 271773.913636, "activity_20": 263731.357068, "activity_30": 261771.919657}, "trend_signal": 1, "fair_value": 278872.359675, "relative_strength": -11.647719, "rate_of_change": 0.035824379256344026, "market_dynamics": 1.522619, "expectation": {"probability": 56.9789, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 275752.071436, "high": 284492.258077, "low": 270944.983027, "close": 284055.25, "volume": 15738}, "trend_line": 261331.355208, "activity_lines": {"activity_5": 279452.095833, "activity_10": 275021.09233, "activity_20": 266069.156622, "activity_30": 263277.449227}, "trend_signal": 1, "fair_value": 279320.796474, "relative_strength": -7.151893, "rate_of_change": 0.23466347673371207, "market_dynamics": 1.472076, "expectation": {"probability": 48.4123, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 284492.23392, "high": 286677.266055, "low": 282307.18578, "close": 285803.25, "volume": 5430}, "trend_line": 262029.869792, "activity_lines": {"activity_5": 281957.6, "activity_10": 277825.88608, "activity_20": 268451.505134, "activity_30": 264856.281149}, "trend_signal": 1, "fair_value": 279733.369391, "relative_strength": -7.18553, "rate_of_change": 0.2672907670968353, "market_dynamics": 1.364296, "expectation": {"probability": 48.9964, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 284929.270991, "high": 288862.34375, "low": 283618.202717, "close": 284492.21875, "volume": 6904}, "trend_line": 262755.7625, "activity_lines": {"activity_5": 283326.88125, "activity_10": 279788.444886, "activity_20": 270564.526265, "activity_30": 266305.464953}, "trend_signal": 1, "fair_value": 280055.78726, "relative_strength": -4.402421, "rate_of_change": 0.2770267025573134, "market_dynamics": 1.313871, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 284055.210733, "high": 294106.422364, "low": 283618.202717, "close": 293232.40625, "volume": 8272}, "trend_line": 263616.616667, "activity_lines": {"activity_5": 287026.883333, "activity_10": 282919.0125, "activity_20": 273385.93817, "activity_30": 268271.700034}, "trend_signal": 1, "fair_value": 280454.05018, "relative_strength": -1.788918, "rate_of_change": 0.32762522839056024, "market_dynamics": 1.354671, "expectation": {"probability": 49.0274, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 293232.436343, "high": 301972.5625, "low": 291047.395833, "close": 301972.5625, "volume": 11232}, "trend_line": 264939.404167, "activity_lines": {"activity_5": 292795.389583, "activity_10": 287130.180682, "activity_20": 276849.747545, "activity_30": 270746.277184}, "trend_signal": 1, "fair_value": 280905.86258, "relative_strength": -1.948061, "rate_of_change": 0.5017845675756166, "market_dynamics": 1.436864, "expectation": {"probability": 50.0496, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 301972.539266, "high": 307216.674468, "low": 299787.527333, "close": 302409.625, "volume": 10566}, "trend_line": 266290.976563, "activity_lines": {"activity_5": 296961.552083, "activity_10": 290650.091477, "activity_20": 280109.34747, "activity_30": 273163.710786}, "trend_signal": 1, "fair_value": 281405.068009, "relative_strength": -1.239934, "rate_of_change": 0.5101439705616957, "market_dynamics": 1.645924, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 302409.556204, "high": 302409.556204, "low": 290173.373877, "close": 291921.40625, "volume": 8242}, "trend_line": 267364.022396, "activity_lines": {"activity_5": 296408.016667, "activity_10": 291738.642614, "activity_20": 282128.246429, "activity_30": 274817.286895}, "trend_signal": 1, "fair_value": 281844.473357, "relative_strength": -6.894422, "rate_of_change": 0.40295989253924913, "market_dynamics": 1.656989, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 291921.383058, "high": 294543.439565, "low": 288862.319607, "close": 290173.34375, "volume": 5088}, "trend_line": 268321.935417, "activity_lines": {"activity_5": 294863.916667, "activity_10": 292207.430682, "activity_20": 283790.815104, "activity_30": 276288.856015}, "trend_signal": 1, "fair_value": 282223.126903, "relative_strength": -3.847567, "rate_of_change": 0.358280449409605, "market_dynamics": 1.484001, "expectation": {"probability": 55.2683, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 290173.32855, "high": 293669.415292, "low": 286677.265198, "close": 291921.40625, "volume": 7136}, "trend_line": 269352.332292, "activity_lines": {"activity_5": 293523.7625, "activity_10": 292731.84375, "activity_20": 285440.372768, "activity_30": 277811.40252}, "trend_signal": 1, "fair_value": 282603.076623, "relative_strength": -1.274714, "rate_of_change": 0.3840151471025624, "market_dynamics": 1.240363, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 292795.369404, "high": 293232.377418, "low": 283181.233846, "close": 288862.34375, "volume": 10352}, "trend_line": 270167.030208, "activity_lines": {"activity_5": 291251.320833, "activity_10": 292493.477841, "activity_20": 286586.403125, "activity_30": 279070.112937}, "trend_signal": 1, "fair_value": 282946.075921, "relative_strength": 0.649564, "rate_of_change": 0.30246551387451, "market_dynamics": 0.826789, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 289736.364676, "high": 295417.476852, "low": 286677.304414, "close": 287114.3125, "volume": 6330}, "trend_line": 271122.489583, "activity_lines": {"activity_5": 289270.216667, "activity_10": 291698.919886, "activity_20": 287374.425818, "activity_30": 280163.485988}, "trend_signal": 1, "fair_value": 283292.733774, "relative_strength": -3.741162, "rate_of_change": 0.3536550608208679, "market_dynamics": 0.440638, "expectation": {"probability": 54.3174, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 289736.372719, "high": 291484.400426, "low": 281433.21875, "close": 284929.25, "volume": 8660}, "trend_line": 272104.627083, "activity_lines": {"activity_5": 287580.445833, "activity_10": 290451.458523, "activity_20": 287740.679539, "activity_30": 281054.244724}, "trend_signal": 1, "fair_value": 283642.726062, "relative_strength": -1.009009, "rate_of_change": 0.3622486284743801, "market_dynamics": 0.152761, "expectation": {"probability": 54.3436, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 284929.25, "high": 294106.445592, "low": 284492.224226, "close": 293669.4375, "volume": 8236}, "trend_line": 273278.590625, "activity_lines": {"activity_5": 289270.214583, "activity_10": 290809.013068, "activity_20": 288785.33869, "activity_30": 282445.522816}, "trend_signal": 1, "fair_value": 284120.587139, "relative_strength": 3.182738, "rate_of_change": 0.43143828702401643, "market_dynamics": -0.112864, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 291484.345362, "high": 294106.430457, "low": 285803.28716, "close": 292795.40625, "volume": 6242}, "trend_line": 274594.0125, "activity_lines": {"activity_5": 290435.566667, "activity_10": 290840.794318, "activity_20": 289592.763393, "activity_30": 283704.672211}, "trend_signal": 1, "fair_value": 284468.980068, "relative_strength": 0.040098, "rate_of_change": 0.4813483090613037, "market_dynamics": -0.273283, "expectation": {"probability": 52.2396, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 295854.448372, "high": 295854.448372, "low": 282744.210696, "close": 284929.25, "volume": 7254}, "trend_line": 275746.743229, "activity_lines": {"activity_5": 288920.6, "activity_10": 289450.310795, "activity_20": 289519.927827, "activity_30": 284371.461727}, "trend_signal": 1, "fair_value": 284700.061398, "relative_strength": -4.22686, "rate_of_change": 0.4197945608883233, "market_dynamics": -0.353603, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 284492.241948, "high": 297165.494056, "low": 284492.241948, "close": 294106.4375, "volume": 7782}, "trend_line": 277162.73125, "activity_lines": {"activity_5": 290726.902083, "activity_10": 290038.285227, "activity_20": 290200.412649, "activity_30": 285555.958132}, "trend_signal": 1, "fair_value": 285012.266526, "relative_strength": -3.843529, "rate_of_change": 0.5135103335831817, "market_dynamics": -0.337035, "expectation": {"probability": 47.5683, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 295854.469818, "high": 302409.625, "low": 293232.381361, "close": 302409.625, "volume": 5802}, "trend_line": 278841.275521, "activity_lines": {"activity_5": 294834.791667, "activity_10": 292286.897159, "activity_20": 291573.870536, "activity_30": 287184.789987}, "trend_signal": 1, "fair_value": 285383.44371, "relative_strength": -1.014558, "rate_of_change": 0.605616874761535, "market_dynamics": -0.346176, "expectation": {"probability": 48.4913, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 303283.595754, "high": 303283.595754, "low": 293053.418575, "close": 295283.625, "volume": 17514}, "trend_line": 280268.070313, "activity_lines": {"activity_5": 295401.989583, "activity_10": 293049.177841, "activity_20": 292139.64003, "activity_30": 288245.586727}, "trend_signal": 1, "fair_value": 285714.005809, "relative_strength": -2.485965, "rate_of_change": 0.5116870841069494, "market_dynamics": -0.24845, "expectation": {"probability": 52.9256, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 294837.571903, "high": 300636.241098, "low": 293053.446207, "close": 296175.78125, "volume": 6592}, "trend_line": 281895.198958, "activity_lines": {"activity_5": 296158.960417, "activity_10": 293880.754545, "activity_20": 292697.369494, "activity_30": 289271.890659}, "trend_signal": 1, "fair_value": 286052.81871, "relative_strength": 1.385673, "rate_of_change": 0.5805615470869843, "market_dynamics": -0.216824, "expectation": {"probability": 47.9472, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 296621.80867, "high": 304204.580817, "low": 296175.760837, "close": 300190.1875, "volume": 6778}, "trend_line": 283613.493229, "activity_lines": {"activity_5": 298028.708333, "activity_10": 295364.871023, "activity_20": 293563.058631, "activity_30": 290452.2125}, "trend_signal": 1, "fair_value": 286407.236879, "relative_strength": 0.931713, "rate_of_change": 0.6095507399031765, "market_dynamics": -0.188136, "expectation": {"probability": 48.0488, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 297959.954085, "high": 298406.001921, "low": 291715.264695, "close": 296621.78125, "volume": 7526}, "trend_line": 285426.083333, "activity_lines": {"activity_5": 297691.591667, "activity_10": 295994.225568, "activity_20": 293972.527679, "activity_30": 291291.456888}, "trend_signal": 1, "fair_value": 286705.863682, "relative_strength": -0.582785, "rate_of_change": 0.639105736248046, "market_dynamics": -0.164299, "expectation": {"probability": 52.9847, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 296175.759557, "high": 298405.977997, "low": 289931.057069, "close": 296621.78125, "volume": 6878}, "trend_line": 286893.788021, "activity_lines": {"activity_5": 297186.785417, "activity_10": 296450.717045, "activity_20": 294322.156101, "activity_30": 292013.75998}, "trend_signal": 1, "fair_value": 286946.253105, "relative_strength": -1.122116, "rate_of_change": 0.5142153340932166, "market_dynamics": -0.213491, "expectation": {"probability": 49.3294, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 296175.720544, "high": 302420.40625, "low": 294837.577228, "close": 302420.40625, "volume": 3558}, "trend_line": 288263.440625, "activity_lines": {"activity_5": 299000.710417, "activity_10": 297748.9125, "activity_20": 295172.517708, "activity_30": 293015.477285}, "trend_signal": 1, "fair_value": 287246.601663, "relative_strength": 1.326938, "rate_of_change": 0.4774075498280734, "market_dynamics": -0.033416, "expectation": {"probability": 47.685, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 300190.139744, "high": 302420.393333, "low": 298405.94872, "close": 301082.25, "volume": 7598}, "trend_line": 289457.386458, "activity_lines": {"activity_5": 299892.797917, "activity_10": 298644.698295, "activity_20": 295810.063542, "activity_30": 293842.497245}, "trend_signal": 1, "fair_value": 287604.20613, "relative_strength": -5.016036, "rate_of_change": 0.4141856596214022, "market_dynamics": 0.112774, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 300190.154444, "high": 302866.431652, "low": 285916.663221, "close": 289931.09375, "volume": 7014}, "trend_line": 290468.996875, "activity_lines": {"activity_5": 296740.735417, "activity_10": 297362.33125, "activity_20": 295348.214286, "activity_30": 293873.059005}, "trend_signal": 1, "fair_value": 287801.70653, "relative_strength": -9.156878, "rate_of_change": 0.3494850932563097, "market_dynamics": -0.11151, "expectation": {"probability": 51.858, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 290823.165402, "high": 294837.595599, "low": 272535.21499, "close": 274319.40625, "volume": 16430}, "trend_line": 290494.076042, "activity_lines": {"activity_5": 289068.716667, "activity_10": 293150.532955, "activity_20": 293456.877976, "activity_30": 292831.149933}, "trend_signal": 0, "fair_value": 287845.958934, "relative_strength": -13.144426, "rate_of_change": 0.008634025410550918, "market_dynamics": -0.378681, "expectation": {"probability": 52.7404, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 274765.464919, "high": 281902.174483, "low": 273873.369254, "close": 277887.75, "volume": 9868}, "trend_line": 290579.832292, "activity_lines": {"activity_5": 284072.970833, "activity_10": 289947.288636, "activity_20": 292039.146875, "activity_30": 292017.838575}, "trend_signal": 0, "fair_value": 287940.9375, "relative_strength": -12.65327, "rate_of_change": 0.029520825749175066, "market_dynamics": -0.773955, "expectation": {"probability": 48.3687, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 277887.766529, "high": 280118.005426, "low": 270750.981762, "close": 271197.0625, "volume": 8696}, "trend_line": 290427.997917, "activity_lines": {"activity_5": 278095.93125, "activity_10": 285973.407955, "activity_20": 290051.034375, "activity_30": 290767.337298}, "trend_signal": 0, "fair_value": 287957.578526, "relative_strength": -16.076892, "rate_of_change": -0.05225220683844929, "market_dynamics": -1.238464, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 272089.167175, "high": 274319.40625, "low": 263614.229918, "close": 265844.46875, "volume": 6372}, "trend_line": 289937.507292, "activity_lines": {"activity_5": 272416.25, "activity_10": 281464.265909, "activity_20": 287643.514286, "activity_30": 289181.303159}, "trend_signal": 0, "fair_value": 287919.651843, "relative_strength": -20.690426, "rate_of_change": -0.16888544786241708, "market_dynamics": -1.382461, "expectation": {"probability": 52.2366, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 265398.443071, "high": 268074.75193, "low": 260045.869429, "close": 267182.65625, "volume": 6800}, "trend_line": 289651.859375, "activity_lines": {"activity_5": 269531.816667, "activity_10": 277749.909091, "activity_20": 285487.616518, "activity_30": 287713.248253}, "trend_signal": 0, "fair_value": 287786.488582, "relative_strength": -21.069015, "rate_of_change": -0.09852051211584534, "market_dynamics": -1.472337, "expectation": {"probability": 47.6663, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 268074.741004, "high": 269858.932292, "low": 257369.557193, "close": 259599.796875, "volume": 15780}, "trend_line": 288836.677604, "activity_lines": {"activity_5": 265636.326042, "activity_10": 273256.9875, "activity_20": 282712.778274, "activity_30": 285774.405511}, "trend_signal": 0, "fair_value": 287597.121094, "relative_strength": -24.392506, "rate_of_change": -0.2814350209106004, "market_dynamics": -1.423343, "expectation": {"probability": 52.1697, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 260937.967817, "high": 263614.254666, "low": 249340.680666, "close": 252909.0625, "volume": 10516}, "trend_line": 287740.204688, "activity_lines": {"activity_5": 260491.897917, "activity_10": 268220.695739, "activity_20": 279431.748735, "activity_30": 283456.494859}, "trend_signal": 0, "fair_value": 287369.928385, "relative_strength": -25.425429, "rate_of_change": -0.37961692576428324, "market_dynamics": -1.397271, "expectation": {"probability": 51.5238, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 252463.043257, "high": 255585.39436, "low": 244880.262738, "close": 253801.203125, "volume": 15020}, "trend_line": 286717.170833, "activity_lines": {"activity_5": 257310.095833, "activity_10": 264141.388068, "activity_20": 276388.162054, "activity_30": 281266.881855}, "trend_signal": 0, "fair_value": 287125.665865, "relative_strength": -22.761267, "rate_of_change": -0.3555408101934634, "market_dynamics": -1.299219, "expectation": {"probability": 47.0196, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 256031.411532, "high": 264952.361992, "low": 250232.790713, "close": 263614.21875, "volume": 8328}, "trend_line": 285729.897917, "activity_lines": {"activity_5": 258559.022917, "activity_10": 262730.250568, "activity_20": 274468.997024, "activity_30": 279776.368817}, "trend_signal": 0, "fair_value": 286888.602163, "relative_strength": -23.554722, "rate_of_change": -0.34433686448972034, "market_dynamics": -1.235565, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 264060.285775, "high": 264506.347464, "low": 260491.903535, "close": 263614.21875, "volume": 7408}, "trend_line": 284451.286458, "activity_lines": {"activity_5": 259956.633333, "activity_10": 262000.35, "activity_20": 272688.79003, "activity_30": 278349.550806}, "trend_signal": 0, "fair_value": 286608.493389, "relative_strength": -22.094676, "rate_of_change": -0.44748955860803696, "market_dynamics": -1.232907, "expectation": {"probability": 50.4956, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 263168.190215, "high": 265398.429115, "low": 254693.276774, "close": 256477.5, "volume": 7974}, "trend_line": 282920.215625, "activity_lines": {"activity_5": 259213.233333, "activity_10": 260451.352841, "activity_20": 270330.395685, "activity_30": 276544.79039}, "trend_signal": 0, "fair_value": 286214.270633, "relative_strength": -21.050264, "rate_of_change": -0.5382541425862286, "market_dynamics": -1.212792, "expectation": {"probability": 51.4453, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 256477.461675, "high": 264952.380421, "low": 256477.461675, "close": 258707.734375, "volume": 10228}, "trend_line": 281813.093229, "activity_lines": {"activity_5": 259421.397917, "activity_10": 259632.251136, "activity_20": 268363.59003, "activity_30": 274982.694825}, "trend_signal": 0, "fair_value": 285841.940605, "relative_strength": -21.026204, "rate_of_change": -0.3913196494475564, "market_dynamics": -1.197801, "expectation": {"probability": 47.1732, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 259153.784088, "high": 259153.787919, "low": 249340.733426, "close": 249786.78125, "volume": 13656}, "trend_line": 280466.874479, "activity_lines": {"activity_5": 256269.333333, "activity_10": 257539.885511, "activity_20": 265755.274033, "activity_30": 272916.481149}, "trend_signal": 0, "fair_value": 285455.469852, "relative_strength": -18.306562, "rate_of_change": -0.4776991496651538, "market_dynamics": -1.177658, "expectation": {"probability": 51.5192, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 250678.823854, "high": 261383.987028, "low": 250678.823854, "close": 256923.515625, "volume": 12932}, "trend_line": 279300.278125, "activity_lines": {"activity_5": 255763.808333, "activity_10": 257134.385795, "activity_20": 264043.298661, "activity_30": 271397.554772}, "trend_signal": 0, "fair_value": 285099.554888, "relative_strength": -17.514319, "rate_of_change": -0.41594799962279627, "market_dynamics": -1.018347, "expectation": {"probability": 47.134, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 256923.515625, "high": 261383.987919, "low": 255585.372314, "close": 259599.796875, "volume": 6552}, "trend_line": 278324.859896, "activity_lines": {"activity_5": 256596.423958, "activity_10": 257377.681818, "activity_20": 262773.122768, "activity_30": 270126.555981}, "trend_signal": 0, "fair_value": 284793.71264, "relative_strength": -16.948193, "rate_of_change": -0.34923639730980044, "market_dynamics": -0.800194, "expectation": {"probability": 47.7332, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 262276.113121, "high": 263614.254666, "low": 257815.605831, "close": 259599.796875, "volume": 10360}, "trend_line": 277407.709375, "activity_lines": {"activity_5": 257696.667708, "activity_10": 257758.848011, "activity_20": 261696.234449, "activity_30": 268918.487399}, "trend_signal": 0, "fair_value": 284515.722756, "relative_strength": -16.614041, "rate_of_change": -0.3295251891414725, "market_dynamics": -0.517349, "expectation": {"probability": 50.3369, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 260491.891509, "high": 265844.457487, "low": 259153.748231, "close": 263614.21875, "volume": 11280}, "trend_line": 276697.208333, "activity_lines": {"activity_5": 259926.898958, "activity_10": 258869.909091, "activity_20": 261177.967188, "activity_30": 268028.584778}, "trend_signal": 0, "fair_value": 284243.209736, "relative_strength": -16.291435, "rate_of_change": -0.2561215921506723, "market_dynamics": -0.104008, "expectation": {"probability": 47.7929, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 264506.347464, "high": 264506.347464, "low": 257369.55895, "close": 259153.75, "volume": 9172}, "trend_line": 275546.685417, "activity_lines": {"activity_5": 260343.208333, "activity_10": 258975.336648, "activity_20": 260392.072247, "activity_30": 266896.748757}, "trend_signal": 0, "fair_value": 283912.35016, "relative_strength": -17.185418, "rate_of_change": -0.4158057549375099, "market_dynamics": 0.078281, "expectation": {"probability": 53.0191, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 259153.784088, "high": 260937.969686, "low": 252196.035618, "close": 254206.296875, "volume": 20753}, "trend_line": 274260.381771, "activity_lines": {"activity_5": 258485.902083, "activity_10": 258083.908239, "activity_20": 259341.022991, "activity_30": 265519.949496}, "trend_signal": 0, "fair_value": 283508.542368, "relative_strength": -18.158869, "rate_of_change": -0.46681876940502903, "market_dynamics": 0.307942, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 254297.676409, "high": 257221.712396, "low": 253201.171875, "close": 255028.703125, "volume": 9087}, "trend_line": 273263.696875, "activity_lines": {"activity_5": 257083.879167, "activity_10": 257513.061364, "activity_20": 258591.516964, "activity_30": 264279.196035}, "trend_signal": 0, "fair_value": 283110.00641, "relative_strength": -18.015792, "rate_of_change": -0.3634082653732202, "market_dynamics": 0.33085, "expectation": {"probability": 49.3494, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 255028.67732, "high": 257678.561938, "low": 253018.417733, "close": 254389.0625, "volume": 7414}, "trend_line": 271939.784375, "activity_lines": {"activity_5": 255773.382292, "activity_10": 256982.016477, "activity_20": 257947.294643, "activity_30": 263061.477688}, "trend_signal": 0, "fair_value": 282751.180889, "relative_strength": -18.239333, "rate_of_change": -0.48448166190389974, "market_dynamics": 0.22899, "expectation": {"probability": 52.4057, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 254845.903668, "high": 260419.836512, "low": 253292.5257, "close": 258409.578125, "volume": 7394}, "trend_line": 270473.116146, "activity_lines": {"activity_5": 256150.439583, "activity_10": 257219.946023, "activity_20": 257780.88497, "activity_30": 262188.561156}, "trend_signal": 0, "fair_value": 282412.973858, "relative_strength": -16.231989, "rate_of_change": -0.5393356593154807, "market_dynamics": 0.24351, "expectation": {"probability": 49.2531, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 258683.698197, "high": 263161.062869, "low": 257404.431126, "close": 258957.8125, "volume": 9084}, "trend_line": 269262.255729, "activity_lines": {"activity_5": 257057.217708, "activity_10": 257562.975568, "activity_20": 257759.441295, "activity_30": 261445.63834}, "trend_signal": 0, "fair_value": 282049.933193, "relative_strength": -17.810322, "rate_of_change": -0.4476823553681186, "market_dynamics": 0.174853, "expectation": {"probability": 49.8434, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 259506.084233, "high": 263161.09375, "low": 256582.046108, "close": 263069.6875, "volume": 8907}, "trend_line": 268158.719271, "activity_lines": {"activity_5": 259347.683333, "activity_10": 258486.872727, "activity_20": 258187.886905, "activity_30": 261046.117809}, "trend_signal": 0, "fair_value": 281702.942007, "relative_strength": -18.81202, "rate_of_change": -0.4098370397337364, "market_dynamics": 0.283284, "expectation": {"probability": 50.5296, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 262978.355659, "high": 268826.350483, "low": 258500.974272, "close": 267181.59375, "volume": 9897}, "trend_line": 267058.432813, "activity_lines": {"activity_5": 262417.891667, "activity_10": 260046.640625, "activity_20": 259021.155878, "activity_30": 260983.077453}, "trend_signal": 0, "fair_value": 281390.040365, "relative_strength": -17.695109, "rate_of_change": -0.4103116471435979, "market_dynamics": 0.542709, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 267181.617737, "high": 273029.629157, "low": 266724.740826, "close": 269557.34375, "volume": 6553}, "trend_line": 266156.284896, "activity_lines": {"activity_5": 265469.823958, "activity_10": 261900.512216, "activity_20": 260080.691815, "activity_30": 261144.297513}, "trend_signal": 0, "fair_value": 281131.024539, "relative_strength": -14.218079, "rate_of_change": -0.33780918561433254, "market_dynamics": 0.730117, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 270653.854564, "high": 273760.617243, "low": 264166.216485, "close": 264714.46875, "volume": 10863}, "trend_line": 265092.707813, "activity_lines": {"activity_5": 265896.245833, "activity_10": 262692.814773, "activity_20": 260631.584673, "activity_30": 261051.277117}, "trend_signal": 0, "fair_value": 280791.9997, "relative_strength": -10.093515, "rate_of_change": -0.3996062251227967, "market_dynamics": 0.985501, "expectation": {"probability": 54.5055, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 264714.45791, "high": 270197.005736, "low": 260511.208866, "close": 262886.96875, "volume": 13629}, "trend_line": 263774.926563, "activity_lines": {"activity_5": 265293.175, "activity_10": 263132.840057, "activity_20": 260952.21369, "activity_30": 260908.971371}, "trend_signal": 0, "fair_value": 280503.110276, "relative_strength": -5.996276, "rate_of_change": -0.4971020368201078, "market_dynamics": 1.167814, "expectation": {"probability": 54.0305, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 260419.836908, "high": 276867.412002, "low": 254571.8125, "close": 275496.78125, "volume": 18777}, "trend_line": 262922.077604, "activity_lines": {"activity_5": 268631.43125, "activity_10": 265797.681818, "activity_20": 262430.511682, "activity_30": 261665.22006}, "trend_signal": 0, "fair_value": 280313.093049, "relative_strength": 1.234938, "rate_of_change": -0.3233244986976918, "market_dynamics": 1.423149, "expectation": {"probability": 48.3208, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 276410.525545, "high": 280065.540759, "low": 273303.737355, "close": 278694.90625, "volume": 9312}, "trend_line": 262547.538021, "activity_lines": {"activity_5": 272207.25625, "activity_10": 268656.901136, "activity_20": 264156.809375, "activity_30": 262682.821909}, "trend_signal": 1, "fair_value": 280140.9997, "relative_strength": -5.359174, "rate_of_change": -0.14245269412640119, "market_dynamics": 1.634135, "expectation": {"probability": 47.8626, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 276410.501863, "high": 280065.56444, "low": 274582.985222, "close": 278694.90625, "volume": 6103}, "trend_line": 262693.388021, "activity_lines": {"activity_5": 275015.527083, "activity_10": 271085.825852, "activity_20": 265811.294271, "activity_30": 263724.587601}, "trend_signal": 1, "fair_value": 279860.667969, "relative_strength": -5.632186, "rate_of_change": 0.05555184447715866, "market_dynamics": 1.710926, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 279608.643174, "high": 292401.19685, "low": 277781.144951, "close": 280522.40625, "volume": 12438}, "trend_line": 262781.209896, "activity_lines": {"activity_5": 277823.79375, "activity_10": 273405.098864, "activity_20": 267534.029613, "activity_30": 264874.846841}, "trend_signal": 1, "fair_value": 279648.746895, "relative_strength": -5.243019, "rate_of_change": 0.03343132298135516, "market_dynamics": 1.886172, "expectation": {"probability": 44.3868, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 280979.3125, "high": 283720.579963, "low": 278238.029355, "close": 282349.90625, "volume": 7473}, "trend_line": 263152.971354, "activity_lines": {"activity_5": 280187.364583, "activity_10": 275654.593182, "activity_20": 269326.933185, "activity_30": 266137.34338}, "trend_signal": 1, "fair_value": 279469.157552, "relative_strength": 1.674422, "rate_of_change": 0.14147185719524022, "market_dynamics": 1.8018, "expectation": {"probability": 48.8873, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 282806.792567, "high": 288289.316276, "low": 277781.150573, "close": 287375.5625, "volume": 7665}, "trend_line": 263870.674479, "activity_lines": {"activity_5": 282928.625, "activity_10": 278392.532386, "activity_20": 271443.408185, "activity_30": 267700.091196}, "trend_signal": 1, "fair_value": 279311.475461, "relative_strength": 3.166788, "rate_of_change": 0.27273229000881305, "market_dynamics": 1.819537, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 288289.318173, "high": 289203.071955, "low": 279608.652484, "close": 280522.40625, "volume": 7873}, "trend_line": 264315.332813, "activity_lines": {"activity_5": 282593.58125, "activity_10": 279442.518182, "activity_20": 272762.19189, "activity_30": 268774.396472}, "trend_signal": 1, "fair_value": 279174.290966, "relative_strength": -1.966403, "rate_of_change": 0.16851373684400237, "market_dynamics": 1.816453, "expectation": {"probability": 53.088, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 280522.411927, "high": 285091.200972, "low": 277324.269933, "close": 281893.0625, "volume": 5032}, "trend_line": 265058.441667, "activity_lines": {"activity_5": 282593.589583, "activity_10": 280499.153977, "activity_20": 274111.882813, "activity_30": 269908.443548}, "trend_signal": 1, "fair_value": 279100.011919, "relative_strength": -6.199389, "rate_of_change": 0.28114481520666523, "market_dynamics": 1.656433, "expectation": {"probability": 47.3384, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 280979.268595, "high": 284177.421315, "low": 275953.62314, "close": 280522.40625, "volume": 8561}, "trend_line": 265978.886458, "activity_lines": {"activity_5": 281923.502083, "activity_10": 281082.29375, "activity_20": 275224.876637, "activity_30": 270906.118683}, "trend_signal": 1, "fair_value": 279047.871895, "relative_strength": -3.263235, "rate_of_change": 0.34726107390171956, "market_dynamics": 1.522646, "expectation": {"probability": 53.8165, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 280522.419584, "high": 280522.419584, "low": 275496.771741, "close": 277781.15625, "volume": 4264}, "trend_line": 266778.218229, "activity_lines": {"activity_5": 280339.664583, "activity_10": 280879.607386, "activity_20": 275996.283854, "activity_30": 271667.555444}, "trend_signal": 1, "fair_value": 278931.771735, "relative_strength": -6.104937, "rate_of_change": 0.30052451968822635, "market_dynamics": 1.146351, "expectation": {"probability": 58.6755, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 277781.13245, "high": 277781.167774, "low": 274126.152409, "close": 275953.625, "volume": 4208}, "trend_line": 267189.531771, "activity_lines": {"activity_5": 278451.233333, "activity_10": 280073.839205, "activity_20": 276504.938542, "activity_30": 272259.517171}, "trend_signal": 1, "fair_value": 278827.150741, "relative_strength": -4.730051, "rate_of_change": 0.15417808272748498, "market_dynamics": 0.726976, "expectation": {"probability": 57.6448, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 276867.378725, "high": 276867.378725, "low": 268186.713558, "close": 269465.96875, "volume": 5638}, "trend_line": 267384.590104, "activity_lines": {"activity_5": 275161.7125, "activity_10": 278080.190909, "activity_20": 276292.1625, "activity_30": 272406.384073}, "trend_signal": 1, "fair_value": 278660.32502, "relative_strength": -3.759766, "rate_of_change": 0.07300373323277205, "market_dynamics": 0.214708, "expectation": {"probability": 56.5051, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 269740.118935, "high": 279608.6875, "low": 267821.235975, "close": 279608.6875, "volume": 7269}, "trend_line": 268155.629688, "activity_lines": {"activity_5": 275990.19375, "activity_10": 278098.472159, "activity_20": 276976.610789, "activity_30": 273195.035517}, "trend_signal": 1, "fair_value": 278548.208433, "relative_strength": -0.03115, "rate_of_change": 0.288363508046636, "market_dynamics": -0.11137, "expectation": {"probability": 41.9634, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 277324.275564, "high": 282349.949142, "low": 271476.251301, "close": 278694.90625, "volume": 7204}, "trend_line": 268821.86875, "activity_lines": {"activity_5": 276666.372917, "activity_10": 277933.997159, "activity_20": 277453.938839, "activity_30": 273874.988844}, "trend_signal": 1, "fair_value": 278448.273738, "relative_strength": -3.580088, "rate_of_change": 0.24845238668872224, "market_dynamics": -0.254732, "expectation": {"probability": 49.324, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 278694.933619, "high": 280979.318321, "low": 274583.029329, "close": 275039.90625, "volume": 6687}, "trend_line": 269663.639583, "activity_lines": {"activity_5": 276246.052083, "activity_10": 277138.203977, "activity_20": 277486.574851, "activity_30": 274276.152554}, "trend_signal": 1, "fair_value": 278314.601462, "relative_strength": -2.312249, "rate_of_change": 0.3131333164649606, "market_dynamics": -0.372292, "expectation": {"probability": 51.0627, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 275953.671977, "high": 282349.925267, "low": 274583.041156, "close": 279608.6875, "volume": 6340}, "trend_line": 270419.811979, "activity_lines": {"activity_5": 277531.408333, "activity_10": 277306.007386, "activity_20": 277877.751488, "activity_30": 274917.768548}, "trend_signal": 1, "fair_value": 278148.365685, "relative_strength": 0.69101, "rate_of_change": 0.2804131833158271, "market_dynamics": -0.293187, "expectation": {"probability": 40.5674, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 280065.558638, "high": 283327.4725, "low": 276410.52744, "close": 280522.25, "volume": 9608}, "trend_line": 271117.227083, "activity_lines": {"activity_5": 278877.614583, "activity_10": 277781.128977, "activity_20": 278277.176935, "activity_30": 275569.538743}, "trend_signal": 1, "fair_value": 278053.622496, "relative_strength": 1.622048, "rate_of_change": 0.2579008908023993, "market_dynamics": -0.271794, "expectation": {"probability": 41.6844, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 281457.304793, "high": 281457.304793, "low": 270984.516401, "close": 271171.53125, "volume": 6850}, "trend_line": 271502.951563, "activity_lines": {"activity_5": 276369.829167, "activity_10": 276556.122727, "activity_20": 277722.530804, "activity_30": 275573.042238}, "trend_signal": 1, "fair_value": 277909.440805, "relative_strength": -3.411214, "rate_of_change": 0.14227221344436713, "market_dynamics": -0.41963, "expectation": {"probability": 52.1887, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 270984.494166, "high": 274631.286618, "low": 269020.838411, "close": 272200.09375, "volume": 7814}, "trend_line": 271789.147396, "activity_lines": {"activity_5": 274767.375, "activity_10": 275713.064773, "activity_20": 277258.156399, "activity_30": 275618.019153}, "trend_signal": 1, "fair_value": 277771.852464, "relative_strength": -3.405261, "rate_of_change": 0.10541168387025653, "market_dynamics": -0.435212, "expectation": {"probability": 46.2814, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 272761.133494, "high": 272761.133494, "low": 265935.105867, "close": 267057.15625, "volume": 7300}, "trend_line": 272052.594271, "activity_lines": {"activity_5": 271883.595833, "activity_10": 274086.242045, "activity_20": 276268.332589, "activity_30": 275312.729402}, "trend_signal": 0, "fair_value": 277666.933393, "relative_strength": -2.813727, "rate_of_change": 0.09693060871785955, "market_dynamics": -0.596118, "expectation": {"probability": 54.1616, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 268085.716298, "high": 273322.153263, "low": 267992.208898, "close": 269020.8125, "volume": 7500}, "trend_line": 272546.411458, "activity_lines": {"activity_5": 270186.552083, "activity_10": 273011.429545, "activity_20": 275445.665625, "activity_30": 275117.130578}, "trend_signal": 0, "fair_value": 277553.598057, "relative_strength": -5.377362, "rate_of_change": 0.18151533835700212, "market_dynamics": -0.830033, "expectation": {"probability": 50.0611, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 269394.859051, "high": 270142.918361, "low": 265374.040259, "close": 265654.5625, "volume": 2130}, "trend_line": 272900.606771, "activity_lines": {"activity_5": 268073.283333, "activity_10": 271450.622727, "activity_20": 274333.241369, "activity_30": 274672.495161}, "trend_signal": 0, "fair_value": 277418.684195, "relative_strength": -5.034419, "rate_of_change": 0.12995779731797572, "market_dynamics": -0.999838, "expectation": {"probability": 54.5016, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 269768.893533, "high": 274163.724862, "low": 267992.253692, "close": 268646.78125, "volume": 7948}, "trend_line": 273375.864063, "activity_lines": {"activity_5": 267948.6, "activity_10": 270503.153977, "activity_20": 273567.887202, "activity_30": 274398.054805}, "trend_signal": 0, "fair_value": 277295.074619, "relative_strength": -1.806273, "rate_of_change": 0.17415032440686326, "market_dynamics": -1.067721, "expectation": {"probability": 50.0609, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 269862.396685, "high": 270142.918927, "low": 266589.601968, "close": 267524.71875, "volume": 7385}, "trend_line": 273679.702083, "activity_lines": {"activity_5": 267618.2125, "activity_10": 269550.98125, "activity_20": 272743.518155, "activity_30": 274020.561559}, "trend_signal": 0, "fair_value": 277243.036759, "relative_strength": -0.033122, "rate_of_change": 0.11114295734971921, "market_dynamics": -1.050484, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 268366.298818, "high": 269394.862816, "low": 254340.154479, "close": 262381.8125, "volume": 14193}, "trend_line": 273793.835417, "activity_lines": {"activity_5": 265885.214583, "activity_10": 267866.828977, "activity_20": 271491.242262, "activity_30": 273291.665457}, "trend_signal": 0, "fair_value": 277053.01252, "relative_strength": -5.301575, "rate_of_change": 0.04170325133041805, "market_dynamics": -1.046004, "expectation": {"probability": 53.4455, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 263316.881879, "high": 277342.999512, "low": 263223.374463, "close": 275379.34375, "volume": 13971}, "trend_line": 274204.157292, "activity_lines": {"activity_5": 268796.416667, "activity_10": 268776.011364, "activity_20": 271571.912649, "activity_30": 273393.956317}, "trend_signal": 0, "fair_value": 276996.189603, "relative_strength": 0.494721, "rate_of_change": 0.14986527157380483, "market_dynamics": -0.59485, "expectation": {"probability": 48.2852, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 273883.203286, "high": 275005.292204, "low": 268272.734375, "close": 270049.375, "volume": 9981}, "trend_line": 274299.75, "activity_lines": {"activity_5": 269507.060417, "activity_10": 268793.005682, "activity_20": 271202.091815, "activity_30": 273125.905847}, "trend_signal": 0, "fair_value": 276910.451422, "relative_strength": 0.65372, "rate_of_change": 0.0348618740664042, "market_dynamics": -0.476847, "expectation": {"probability": 56.0743, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 269581.85462, "high": 273322.176912, "low": 265654.543522, "close": 272667.625, "volume": 5663}, "trend_line": 274403.426042, "activity_lines": {"activity_5": 270797.466667, "activity_10": 269476.461364, "activity_20": 271131.499702, "activity_30": 273020.60746}, "trend_signal": 0, "fair_value": 276846.747696, "relative_strength": 0.672727, "rate_of_change": 0.03779662285510884, "market_dynamics": -0.338063, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 274163.754276, "high": 274444.276535, "low": 270049.396278, "close": 271358.5, "volume": 6572}, "trend_line": 274624.89375, "activity_lines": {"activity_5": 271383.441667, "activity_10": 269894.692614, "activity_20": 270980.159673, "activity_30": 272824.160618}, "trend_signal": 0, "fair_value": 276772.026743, "relative_strength": 1.105591, "rate_of_change": 0.08070879842662178, "market_dynamics": -0.18048, "expectation": {"probability": 56.1876, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 271358.521176, "high": 278652.096919, "low": 269488.36395, "close": 273883.21875, "volume": 10492}, "trend_line": 274991.435417, "activity_lines": {"activity_5": 272555.404167, "activity_10": 270787.265341, "activity_20": 271112.906696, "activity_30": 272776.310618}, "trend_signal": 0, "fair_value": 276663.60607, "relative_strength": 6.243644, "rate_of_change": 0.13346993493374204, "market_dynamics": -0.196718, "expectation": {"probability": 50.5856, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 273976.73141, "high": 277904.043016, "low": 265280.521264, "close": 266589.625, "volume": 9656}, "trend_line": 274694.530208, "activity_lines": {"activity_5": 270529.408333, "activity_10": 270229.619886, "activity_20": 270569.587351, "activity_30": 272234.258333}, "trend_signal": 0, "fair_value": 276555.690004, "relative_strength": 3.920367, "rate_of_change": -0.1079688931219837, "market_dynamics": -0.150604, "expectation": {"probability": 56.163, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 266402.613756, "high": 267711.717509, "low": 259950.613883, "close": 265374.03125, "volume": 8601}, "trend_line": 274250.501042, "activity_lines": {"activity_5": 268684.195833, "activity_10": 269495.160795, "activity_20": 269955.087649, "activity_30": 271632.93582}, "trend_signal": 0, "fair_value": 276342.839443, "relative_strength": 2.811229, "rate_of_change": -0.16164470608997672, "market_dynamics": -0.119863, "expectation": {"probability": 54.9603, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 265561.034498, "high": 271452.012583, "low": 264345.438213, "close": 268927.3125, "volume": 6632}, "trend_line": 273924.914583, "activity_lines": {"activity_5": 268335.1, "activity_10": 269411.853409, "activity_20": 269698.481101, "activity_30": 271289.504301}, "trend_signal": 0, "fair_value": 276097.63131, "relative_strength": 2.267471, "rate_of_change": -0.11871863780119438, "market_dynamics": -0.08311, "expectation": {"probability": 49.1693, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 270984.498423, "high": 279680.676902, "low": 269301.364893, "close": 279026.125, "volume": 8165}, "trend_line": 273875.038542, "activity_lines": {"activity_5": 271601.629167, "activity_10": 271159.593182, "activity_20": 270454.529911, "activity_30": 271618.614651}, "trend_signal": 0, "fair_value": 275896.155349, "relative_strength": 7.407219, "rate_of_change": -0.01820792426856735, "market_dynamics": 0.079944, "expectation": {"probability": 44.4594, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 279026.103001, "high": 280522.203947, "low": 270703.973969, "close": 275098.8125, "volume": 12042}, "trend_line": 273633.335417, "activity_lines": {"activity_5": 273047.879167, "activity_10": 271984.159659, "activity_20": 270834.971726, "activity_30": 271697.567809}, "trend_signal": 0, "fair_value": 275766.646534, "relative_strength": 15.866315, "rate_of_change": -0.08825306836531352, "market_dynamics": 0.379795, "expectation": {"probability": 58.1574, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 269581.860182, "high": 282392.398333, "low": 262942.834142, "close": 280522.25, "volume": 10017}, "trend_line": 273404.891667, "activity_lines": {"activity_5": 276220.902083, "activity_10": 273563.5875, "activity_20": 271731.650893, "activity_30": 272142.013911}, "trend_signal": 0, "fair_value": 275645.648738, "relative_strength": 18.251963, "rate_of_change": -0.08348535080780374, "market_dynamics": 0.757394, "expectation": {"probability": 44.0838, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 281457.324167, "high": 287067.741906, "low": 276501.397952, "close": 285197.59375, "volume": 7173}, "trend_line": 273560.73125, "activity_lines": {"activity_5": 280023.53125, "activity_10": 275899.570455, "activity_20": 273069.250595, "activity_30": 272902.833401}, "trend_signal": 0, "fair_value": 275559.872296, "relative_strength": 15.795829, "rate_of_change": 0.05699955917021489, "market_dynamics": 1.076336, "expectation": {"probability": 45.6949, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 284262.537068, "high": 287535.298713, "low": 280989.783364, "close": 283327.46875, "volume": 6505}, "trend_line": 273608.544792, "activity_lines": {"activity_5": 281881.214583, "activity_10": 277620.108523, "activity_20": 274206.479613, "activity_30": 273532.945497}, "trend_signal": 0, "fair_value": 275443.729467, "relative_strength": 11.542233, "rate_of_change": 0.01747821837640297, "market_dynamics": 1.078566, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 282392.388797, "high": 289872.974556, "low": 280522.240527, "close": 289405.4375, "volume": 5859}, "trend_line": 273904.645833, "activity_lines": {"activity_5": 284804.877083, "activity_10": 280251.916477, "activity_20": 275864.677381, "activity_30": 274552.099866}, "trend_signal": 1, "fair_value": 275350.794972, "relative_strength": 10.136956, "rate_of_change": 0.10822068485658752, "market_dynamics": 1.176991, "expectation": {"probability": 44.0555, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 288937.907743, "high": 288937.907743, "low": 281457.300911, "close": 284730.0625, "volume": 6141}, "trend_line": 274136.276042, "activity_lines": {"activity_5": 285478.127083, "activity_10": 281705.530114, "activity_20": 276995.671131, "activity_30": 275250.513844}, "trend_signal": 1, "fair_value": 275272.523137, "relative_strength": 6.184843, "rate_of_change": 0.08456600226532539, "market_dynamics": 1.067698, "expectation": {"probability": 44.849, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 286132.644748, "high": 288937.866755, "low": 283794.996381, "close": 286132.6875, "volume": 7614}, "trend_line": 274475.578125, "activity_lines": {"activity_5": 285976.835417, "activity_10": 283216.951136, "activity_20": 278176.091518, "activity_30": 276024.475874}, "trend_signal": 1, "fair_value": 275216.370092, "relative_strength": 5.777582, "rate_of_change": 0.12377131837452732, "market_dynamics": 1.085164, "expectation": {"probability": 45.4065, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 284730.074135, "high": 285665.14827, "low": 280989.777595, "close": 283795.0, "volume": 5697}, "trend_line": 274953.2125, "activity_lines": {"activity_5": 285322.285417, "activity_10": 283948.009659, "activity_20": 279052.389881, "activity_30": 276625.728898}, "trend_signal": 1, "fair_value": 275200.366486, "relative_strength": 6.322544, "rate_of_change": 0.17401707585893195, "market_dynamics": 0.993713, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 285197.607565, "high": 294567.763636, "low": 284730.070504, "close": 288351.25, "volume": 10765}, "trend_line": 275244.63125, "activity_lines": {"activity_5": 286279.991667, "activity_10": 285172.550568, "activity_20": 280276.23378, "activity_30": 277490.118414}, "trend_signal": 1, "fair_value": 275200.173978, "relative_strength": 5.460325, "rate_of_change": 0.10598848704121012, "market_dynamics": 1.036637, "expectation": {"probability": 44.9669, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 288351.236157, "high": 295045.96875, "low": 287394.847314, "close": 295045.96875, "volume": 4431}, "trend_line": 275789.666667, "activity_lines": {"activity_5": 289134.352083, "activity_10": 287261.150568, "activity_20": 282043.839137, "activity_30": 278767.624059}, "trend_signal": 1, "fair_value": 275240.217248, "relative_strength": 8.193943, "rate_of_change": 0.19801854609289732, "market_dynamics": 1.152317, "expectation": {"probability": 46.3206, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 293611.388889, "high": 301740.663145, "low": 291698.583604, "close": 301262.46875, "volume": 7240}, "trend_line": 276663.752083, "activity_lines": {"activity_5": 293684.84375, "activity_10": 290188.753409, "activity_20": 284272.438542, "activity_30": 280411.030645}, "trend_signal": 1, "fair_value": 275381.730068, "relative_strength": 9.791393, "rate_of_change": 0.3169391466198234, "market_dynamics": 1.304381, "expectation": {"probability": 47.3921, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 301740.666798, "high": 307479.020801, "low": 300784.277997, "close": 305566.21875, "volume": 6013}, "trend_line": 277529.003125, "activity_lines": {"activity_5": 298567.758333, "activity_10": 293423.153409, "activity_20": 286725.772917, "activity_30": 282275.705914}, "trend_signal": 1, "fair_value": 275526.71865, "relative_strength": 9.34415, "rate_of_change": 0.3127446351339809, "market_dynamics": 1.615137, "expectation": {"probability": 47.9618, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 304609.864551, "high": 308913.590148, "low": 304609.864551, "close": 307000.8125, "volume": 5650}, "trend_line": 278411.621875, "activity_lines": {"activity_5": 302633.302083, "activity_10": 296463.04375, "activity_20": 289171.988244, "activity_30": 284177.11297}, "trend_signal": 1, "fair_value": 275654.112079, "relative_strength": 4.770278, "rate_of_change": 0.3180275719156058, "market_dynamics": 1.714342, "expectation": {"probability": 48.5192, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 305566.21875, "high": 308435.42015, "low": 303653.448031, "close": 307479.03125, "volume": 6002}, "trend_line": 279621.871875, "activity_lines": {"activity_5": 305311.197917, "activity_10": 299193.460795, "activity_20": 291487.788988, "activity_30": 286052.429704}, "trend_signal": 1, "fair_value": 275763.138121, "relative_strength": 5.46995, "rate_of_change": 0.4346980890558414, "market_dynamics": 1.894516, "expectation": {"probability": 49.0648, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 307957.208462, "high": 314173.753499, "low": 305088.014341, "close": 311782.78125, "volume": 7174}, "trend_line": 280941.294792, "activity_lines": {"activity_5": 308148.491667, "activity_10": 302267.258523, "activity_20": 294047.702083, "activity_30": 288127.327083}, "trend_signal": 1, "fair_value": 275878.31901, "relative_strength": 7.205955, "rate_of_change": 0.471859696865839, "market_dynamics": 1.966622, "expectation": {"probability": 50.184, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 312739.142435, "high": 320390.277778, "low": 311304.548717, "close": 318477.5, "volume": 6551}, "trend_line": 282655.30625, "activity_lines": {"activity_5": 312101.570833, "activity_10": 306151.417045, "activity_20": 297052.710863, "activity_30": 290549.017742}, "trend_signal": 1, "fair_value": 276084.639323, "relative_strength": 8.461568, "rate_of_change": 0.6100959487885366, "market_dynamics": 2.022376, "expectation": {"probability": 51.5796, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 321346.646288, "high": 332345.124818, "low": 321346.646288, "close": 328041.375, "volume": 10174}, "trend_line": 284622.658333, "activity_lines": {"activity_5": 318094.939583, "activity_10": 311160.872159, "activity_20": 300756.211161, "activity_30": 293477.15121}, "trend_signal": 1, "fair_value": 276379.057592, "relative_strength": 7.05969, "rate_of_change": 0.6960251725329162, "market_dynamics": 2.13548, "expectation": {"probability": 52.4747, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 328041.368086, "high": 337605.23942, "low": 326128.590429, "close": 335692.46875, "volume": 10930}, "trend_line": 286957.255208, "activity_lines": {"activity_5": 325140.329167, "activity_10": 316799.459091, "activity_20": 304895.759673, "activity_30": 296771.977688}, "trend_signal": 1, "fair_value": 276711.804988, "relative_strength": 11.057809, "rate_of_change": 0.8202428045164906, "market_dynamics": 2.235868, "expectation": {"probability": 53.3372, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 334736.097301, "high": 343821.79155, "low": 334257.902876, "close": 340952.625, "volume": 6722}, "trend_line": 289367.45, "activity_lines": {"activity_5": 332026.327083, "activity_10": 322450.847727, "activity_20": 309201.425744, "activity_30": 300255.549933}, "trend_signal": 1, "fair_value": 277088.98768, "relative_strength": 9.962593, "rate_of_change": 0.8399142200649268, "market_dynamics": 2.214837, "expectation": {"probability": 54.1691, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 340952.635431, "high": 345256.385388, "low": 336170.666785, "close": 337127.0625, "volume": 5765}, "trend_line": 291687.528125, "activity_lines": {"activity_5": 335405.564583, "activity_10": 326450.290909, "activity_20": 312799.774851, "activity_30": 303336.815255}, "trend_signal": 1, "fair_value": 277377.348257, "relative_strength": 4.701903, "rate_of_change": 0.8017757785127526, "market_dynamics": 2.183147, "expectation": {"probability": 55.8673, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 337127.086757, "high": 349081.909483, "low": 337127.086757, "close": 346212.78125, "volume": 7113}, "trend_line": 294481.89375, "activity_lines": {"activity_5": 340123.75625, "activity_10": 331336.572159, "activity_20": 316986.759375, "activity_30": 306854.573522}, "trend_signal": 1, "fair_value": 277694.480469, "relative_strength": 9.160484, "rate_of_change": 0.9579996933576388, "market_dynamics": 2.112723, "expectation": {"probability": 54.0937, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 346212.736226, "high": 351951.076294, "low": 344778.153065, "close": 349560.125, "volume": 11719}, "trend_line": 296954.586458, "activity_lines": {"activity_5": 344108.710417, "activity_10": 336014.182955, "activity_20": 321153.900595, "activity_30": 310408.007796}, "trend_signal": 1, "fair_value": 278057.182192, "relative_strength": 9.733896, "rate_of_change": 0.8396756338775809, "market_dynamics": 2.112723, "expectation": {"probability": 54.7579, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 349081.944444, "high": 354820.260275, "low": 345256.357939, "close": 347647.34375, "volume": 8593}, "trend_line": 299541.185417, "activity_lines": {"activity_5": 346021.4875, "activity_10": 339544.126136, "activity_20": 324810.120387, "activity_30": 313678.508266}, "trend_signal": 1, "fair_value": 278380.83103, "relative_strength": 8.28157, "rate_of_change": 0.8710419292903577, "market_dynamics": 2.150685, "expectation": {"probability": 55.8426, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 348603.743065, "high": 356254.84375, "low": 347647.350808, "close": 356254.84375, "volume": 7723}, "trend_line": 302327.426042, "activity_lines": {"activity_5": 350006.439583, "activity_10": 343900.041477, "activity_20": 328988.722321, "activity_30": 317337.453965}, "trend_signal": 1, "fair_value": 278751.619091, "relative_strength": 6.598505, "rate_of_change": 0.9301694593754206, "market_dynamics": 2.17647, "expectation": {"probability": 53.6208, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 354342.073083, "high": 361036.784583, "low": 351472.896002, "close": 354342.0625, "volume": 8492}, "trend_line": 305093.544792, "activity_lines": {"activity_5": 352333.65, "activity_10": 347021.345455, "activity_20": 332637.881399, "activity_30": 320693.236962}, "trend_signal": 1, "fair_value": 279134.257913, "relative_strength": 5.255948, "rate_of_change": 0.9149413886174157, "market_dynamics": 2.117471, "expectation": {"probability": 56.105, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 355776.666667, "high": 357689.433972, "low": 351472.90976, "close": 355776.65625, "volume": 5737}, "trend_line": 307823.326042, "activity_lines": {"activity_5": 353991.391667, "activity_10": 349629.679545, "activity_20": 336114.446429, "activity_30": 323963.115121}, "trend_signal": 1, "fair_value": 279614.504107, "relative_strength": 4.754975, "rate_of_change": 0.8947358266334513, "market_dynamics": 1.886983, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 353863.881761, "high": 354820.270631, "low": 343343.569904, "close": 347647.34375, "volume": 8164}, "trend_line": 310525.25, "activity_lines": {"activity_5": 352301.770833, "activity_10": 350081.790341, "activity_20": 338478.474107, "activity_30": 326532.406586}, "trend_signal": 1, "fair_value": 280023.885317, "relative_strength": 1.347178, "rate_of_change": 0.8777515312895336, "market_dynamics": 1.51406, "expectation": {"probability": 56.2198, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 347647.350808, "high": 352429.295111, "low": 341430.819598, "close": 343343.59375, "volume": 4781}, "trend_line": 313124.235417, "activity_lines": {"activity_5": 349305.085417, "activity_10": 349394.928977, "activity_20": 340139.693899, "activity_30": 328649.719086}, "trend_signal": 1, "fair_value": 280413.715645, "relative_strength": -4.765704, "rate_of_change": 0.8369642781062145, "market_dynamics": 0.909204, "expectation": {"probability": 55.6554, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 342865.396006, "high": 349560.131935, "low": 339518.035097, "close": 349081.9375, "volume": 5143}, "trend_line": 315796.05625, "activity_lines": {"activity_5": 348508.097917, "activity_10": 349612.291477, "activity_20": 342063.857887, "activity_30": 330969.570833}, "trend_signal": 1, "fair_value": 280883.196214, "relative_strength": -2.207601, "rate_of_change": 0.8532781978507141, "market_dynamics": 0.346347, "expectation": {"probability": 52.8851, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 349560.138889, "high": 359602.197721, "low": 347647.361111, "close": 356733.03125, "volume": 6425}, "trend_line": 318386.286458, "activity_lines": {"activity_5": 350739.66875, "activity_10": 351072.95625, "activity_20": 344427.50372, "activity_30": 333610.665995}, "trend_signal": 1, "fair_value": 281302.594451, "relative_strength": -3.577584, "rate_of_change": 0.8202224685001884, "market_dynamics": -0.05941, "expectation": {"probability": 46.3996, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 357689.434097, "high": 363427.763852, "low": 355776.656375, "close": 360558.59375, "volume": 6722}, "trend_line": 321234.945833, "activity_lines": {"activity_5": 354087.029167, "activity_10": 352872.705682, "activity_20": 346861.740923, "activity_30": 336331.460013}, "trend_signal": 1, "fair_value": 281808.135717, "relative_strength": -8.219455, "rate_of_change": 0.8947179876027009, "market_dynamics": -0.267717, "expectation": {"probability": 47.3909, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 361993.166776, "high": 367731.517265, "low": 360558.583553, "close": 364384.15625, "volume": 5267}, "trend_line": 324030.342708, "activity_lines": {"activity_5": 358390.78125, "activity_10": 355107.178977, "activity_20": 349377.954911, "activity_30": 339115.28004}, "trend_signal": 1, "fair_value": 282316.766526, "relative_strength": -3.354511, "rate_of_change": 0.8702032301470761, "market_dynamics": -0.238225, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 367731.517265, "high": 372035.249675, "low": 363905.961819, "close": 367731.5, "volume": 5731}, "trend_line": 326781.472917, "activity_lines": {"activity_5": 362694.527083, "activity_10": 357680.732386, "activity_20": 351932.878125, "activity_30": 341934.709543}, "trend_signal": 1, "fair_value": 282849.534355, "relative_strength": -2.70607, "rate_of_change": 0.8490347496497284, "market_dynamics": -0.161161, "expectation": {"probability": 48.9939, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 368687.90625, "high": 370122.489543, "low": 361514.961856, "close": 368687.90625, "volume": 9363}, "trend_line": 329626.820833, "activity_lines": {"activity_5": 365691.214583, "activity_10": 360063.011364, "activity_20": 354289.693899, "activity_30": 344638.350403}, "trend_signal": 1, "fair_value": 283380.395333, "relative_strength": 0.986802, "rate_of_change": 0.8707188600997265, "market_dynamics": -0.005305, "expectation": {"probability": 53.4503, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 373469.850559, "high": 375960.855907, "low": 367253.322957, "close": 372054.78125, "volume": 8223}, "trend_line": 332381.798958, "activity_lines": {"activity_5": 368503.129167, "activity_10": 362831.39375, "activity_20": 356675.693601, "activity_30": 347375.638172}, "trend_signal": 1, "fair_value": 283933.658954, "relative_strength": -1.407975, "rate_of_change": 0.8357870024162226, "market_dynamics": 0.110887, "expectation": {"probability": 57.5557, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 371078.244326, "high": 372543.026869, "low": 360336.53125, "close": 360336.53125, "volume": 6737}, "trend_line": 334902.014583, "activity_lines": {"activity_5": 366387.510417, "activity_10": 363147.135795, "activity_20": 357658.65997, "activity_30": 349179.169288}, "trend_signal": 1, "fair_value": 284458.28155, "relative_strength": -5.011809, "rate_of_change": 0.7582291307468402, "market_dynamics": 0.043636, "expectation": {"probability": 58.5438, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 359848.26087, "high": 361801.302985, "low": 354965.653521, "close": 360824.78125, "volume": 8477}, "trend_line": 337391.751042, "activity_lines": {"activity_5": 364449.445833, "activity_10": 363468.74375, "activity_20": 358488.797619, "activity_30": 350851.605847}, "trend_signal": 1, "fair_value": 284969.630709, "relative_strength": -5.576696, "rate_of_change": 0.7434223595519744, "market_dynamics": -0.010018, "expectation": {"probability": 50.9777, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 360824.770397, "high": 368636.959246, "low": 359359.987838, "close": 367660.4375, "volume": 6540}, "trend_line": 340187.265625, "activity_lines": {"activity_5": 365027.225, "activity_10": 364793.608523, "activity_20": 359813.83869, "activity_30": 352804.424328}, "trend_signal": 1, "fair_value": 285598.613081, "relative_strength": -1.337235, "rate_of_change": 0.8285663696182021, "market_dynamics": -0.220953, "expectation": {"probability": 51.7679, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 367172.169799, "high": 373031.313896, "low": 363754.34375, "close": 370590.0, "volume": 4293}, "trend_line": 342928.557292, "activity_lines": {"activity_5": 366586.2625, "activity_10": 366208.996591, "activity_20": 361265.657292, "activity_30": 354765.891062}, "trend_signal": 1, "fair_value": 286224.503706, "relative_strength": -3.141501, "rate_of_change": 0.805818425320424, "market_dynamics": -0.429038, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 370590.004125, "high": 371078.265, "low": 365219.1345, "close": 365707.375, "volume": 3525}, "trend_line": 345283.9375, "activity_lines": {"activity_5": 366390.952083, "activity_10": 366345.578977, "activity_20": 362111.333631, "activity_30": 356235.492204}, "trend_signal": 1, "fair_value": 286865.571214, "relative_strength": -3.786124, "rate_of_change": 0.6868428300634164, "market_dynamics": -0.53209, "expectation": {"probability": 59.7303, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 372054.764711, "high": 375960.876385, "low": 364730.85202, "close": 371566.53125, "volume": 6800}, "trend_line": 347627.40625, "activity_lines": {"activity_5": 368571.854167, "activity_10": 367384.292614, "activity_20": 363378.928125, "activity_30": 357931.143414}, "trend_signal": 1, "fair_value": 287549.665565, "relative_strength": -5.328811, "rate_of_change": 0.6787077229736469, "market_dynamics": -0.438379, "expectation": {"probability": 52.7145, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 371078.268979, "high": 378890.438875, "low": 368636.964578, "close": 377425.65625, "volume": 5371}, "trend_line": 350022.720833, "activity_lines": {"activity_5": 371957.13125, "activity_10": 369288.157386, "activity_20": 365083.802381, "activity_30": 359853.611156}, "trend_signal": 1, "fair_value": 288284.98748, "relative_strength": -7.40465, "rate_of_change": 0.68904653083578, "market_dynamics": -0.273235, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 377425.659021, "high": 378890.441656, "low": 361801.289502, "close": 364242.59375, "volume": 7308}, "trend_line": 351930.780208, "activity_lines": {"activity_5": 369841.329167, "activity_10": 368557.983523, "activity_20": 365400.453869, "activity_30": 360771.022312}, "trend_signal": 1, "fair_value": 288905.729868, "relative_strength": -10.534802, "rate_of_change": 0.5451244337679185, "market_dynamics": -0.366961, "expectation": {"probability": 60.2161, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 361313.042118, "high": 365707.375, "low": 354477.375501, "close": 359848.25, "volume": 9258}, "trend_line": 353676.420833, "activity_lines": {"activity_5": 366488.602083, "activity_10": 367092.272727, "activity_20": 365219.571429, "activity_30": 361281.826815}, "trend_signal": 1, "fair_value": 289531.110076, "relative_strength": -10.697762, "rate_of_change": 0.49601817265550974, "market_dynamics": -0.390565, "expectation": {"probability": 59.9065, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 361313.054422, "high": 366683.918507, "low": 358383.464838, "close": 361313.03125, "volume": 6768}, "trend_line": 355327.429167, "activity_lines": {"activity_5": 364340.252083, "activity_10": 366053.606818, "activity_20": 365161.080506, "activity_30": 361774.511358}, "trend_signal": 1, "fair_value": 290168.613782, "relative_strength": -11.804714, "rate_of_change": 0.46681323287299126, "market_dynamics": -0.717631, "expectation": {"probability": 52.9165, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 363754.354629, "high": 366195.659022, "low": 355942.186091, "close": 357406.96875, "volume": 5823}, "trend_line": 356625.078125, "activity_lines": {"activity_5": 361182.8375, "activity_10": 364500.052273, "activity_20": 364697.388542, "activity_30": 361908.675202}, "trend_signal": 1, "fair_value": 290794.747997, "relative_strength": -16.731024, "rate_of_change": 0.3651980825240836, "market_dynamics": -1.142459, "expectation": {"probability": 59.7606, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 357895.217391, "high": 359360.010884, "low": 353500.853306, "close": 354477.375, "volume": 5901}, "trend_line": 357506.278125, "activity_lines": {"activity_5": 357992.8625, "activity_10": 362467.109091, "activity_20": 363946.924256, "activity_30": 361770.11371}, "trend_signal": 1, "fair_value": 291391.167368, "relative_strength": -17.083825, "rate_of_change": 0.2470942325853887, "market_dynamics": -1.290372, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 354477.380597, "high": 362777.823366, "low": 353500.858887, "close": 356430.4375, "volume": 7340}, "trend_line": 358197.54375, "activity_lines": {"activity_5": 356983.79375, "activity_10": 360904.675568, "activity_20": 363349.941964, "activity_30": 361700.704637}, "trend_signal": 0, "fair_value": 292002.840044, "relative_strength": -19.223726, "rate_of_change": 0.19335761839636922, "market_dynamics": -1.332725, "expectation": {"probability": 52.9836, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 356430.434783, "high": 360824.782609, "low": 345200.446976, "close": 347641.75, "volume": 8041}, "trend_line": 358420.514583, "activity_lines": {"activity_5": 353565.972917, "activity_10": 357948.480682, "activity_20": 361853.623512, "activity_30": 361019.685685}, "trend_signal": 0, "fair_value": 292536.303786, "relative_strength": -16.431722, "rate_of_change": 0.062248007249203895, "market_dynamics": -1.335298, "expectation": {"probability": 57.5708, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 341782.603276, "high": 348618.262236, "low": 341294.342415, "close": 343247.375, "volume": 10266}, "trend_line": 358624.525, "activity_lines": {"activity_5": 349497.127083, "activity_10": 354610.549432, "activity_20": 359945.65119, "activity_30": 360040.773454}, "trend_signal": 0, "fair_value": 293079.873297, "relative_strength": -14.554264, "rate_of_change": 0.05691929136293853, "market_dynamics": -1.269014, "expectation": {"probability": 57.6022, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 344223.895405, "high": 348129.990462, "low": 342270.852027, "close": 342270.875, "volume": 5733}, "trend_line": 358493.128125, "activity_lines": {"activity_5": 346307.158333, "activity_10": 351503.436364, "activity_20": 358008.89628, "activity_30": 358985.699261}, "trend_signal": 0, "fair_value": 293636.320413, "relative_strength": -13.922896, "rate_of_change": -0.03663912137632944, "market_dynamics": -1.290774, "expectation": {"probability": 57.205, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 338364.782609, "high": 340806.088337, "low": 332505.64539, "close": 332993.90625, "volume": 9960}, "trend_line": 357940.920833, "activity_lines": {"activity_5": 341033.939583, "activity_10": 347242.25, "activity_20": 355275.704911, "activity_30": 357340.588172}, "trend_signal": 0, "fair_value": 294114.16256, "relative_strength": -15.97966, "rate_of_change": -0.15403567005263819, "market_dynamics": -1.28612, "expectation": {"probability": 55.7359, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 329087.838518, "high": 331040.88207, "low": 319810.875, "close": 326646.53125, "volume": 11214}, "trend_line": 357240.89375, "activity_lines": {"activity_5": 335077.160417, "activity_10": 342634.845455, "activity_20": 352087.479018, "activity_30": 355321.595296}, "trend_signal": 0, "fair_value": 294584.122696, "relative_strength": -16.763974, "rate_of_change": -0.1955705654918948, "market_dynamics": -1.266046, "expectation": {"probability": 55.6156, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 327623.042118, "high": 337388.267824, "low": 325181.73778, "close": 329087.8125, "volume": 7641}, "trend_line": 356335.326042, "activity_lines": {"activity_5": 331919.735417, "activity_10": 339154.875, "activity_20": 349327.39881, "activity_30": 353505.267473}, "trend_signal": 0, "fair_value": 295088.869391, "relative_strength": -21.21342, "rate_of_change": -0.2534893747729061, "market_dynamics": -1.336313, "expectation": {"probability": 51.5065, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 328111.290801, "high": 336900.002741, "low": 326646.508253, "close": 333482.15625, "volume": 7953}, "trend_line": 355639.995833, "activity_lines": {"activity_5": 331464.020833, "activity_10": 337033.156818, "activity_20": 347174.399405, "activity_30": 352030.869422}, "trend_signal": 0, "fair_value": 295613.583233, "relative_strength": -21.765659, "rate_of_change": -0.19513367274678284, "market_dynamics": -1.295379, "expectation": {"probability": 51.4833, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 335435.220121, "high": 335435.220121, "low": 324693.476912, "close": 326158.25, "volume": 6180}, "trend_line": 354652.715625, "activity_lines": {"activity_5": 329218.01875, "activity_10": 334085.835227, "activity_20": 344507.564286, "activity_30": 350128.821304}, "trend_signal": 0, "fair_value": 296088.614984, "relative_strength": -24.580949, "rate_of_change": -0.27760663017879045, "market_dynamics": -1.410765, "expectation": {"probability": 55.5377, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 327623.029952, "high": 329087.8125, "low": 321275.652174, "close": 325181.75, "volume": 6637}, "trend_line": 353903.8625, "activity_lines": {"activity_5": 327720.691667, "activity_10": 331529.126705, "activity_20": 341910.482887, "activity_30": 348227.468683}, "trend_signal": 0, "fair_value": 296554.653245, "relative_strength": -24.067536, "rate_of_change": -0.21115110416688307, "market_dynamics": -1.510581, "expectation": {"probability": 54.2445, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 327134.792134, "high": 329087.835669, "low": 321763.895407, "close": 322252.15625, "volume": 4702}, "trend_line": 353200.814583, "activity_lines": {"activity_5": 325767.64375, "activity_10": 328972.4125, "activity_20": 339204.12128, "activity_30": 346185.423118}, "trend_signal": 0, "fair_value": 297034.71885, "relative_strength": -28.120508, "rate_of_change": -0.19865505621599705, "market_dynamics": -1.563217, "expectation": {"probability": 53.8625, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 323228.707862, "high": 325670.012302, "low": 318834.332903, "close": 321763.90625, "volume": 8394}, "trend_line": 352290.213542, "activity_lines": {"activity_5": 323944.804167, "activity_10": 326948.348864, "activity_20": 336667.489583, "activity_30": 344157.235484}, "trend_signal": 0, "fair_value": 297503.453125, "relative_strength": -26.240821, "rate_of_change": -0.25781396967476694, "market_dynamics": -1.557378, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 320787.389925, "high": 320787.389925, "low": 311998.707861, "close": 312486.96875, "volume": 9464}, "trend_line": 350815.344792, "activity_lines": {"activity_5": 319517.9125, "activity_10": 323708.075568, "activity_20": 333479.845238, "activity_30": 341589.284207}, "trend_signal": 0, "fair_value": 297953.728065, "relative_strength": -30.037847, "rate_of_change": -0.41865163813985184, "market_dynamics": -1.469517, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 311998.686186, "high": 321500.0, "low": 310500.0, "close": 318000.0, "volume": 15786}, "trend_line": 349396.725, "activity_lines": {"activity_5": 318328.377083, "activity_10": 322029.451705, "activity_20": 331070.681994, "activity_30": 339472.165188}, "trend_signal": 0, "fair_value": 298373.01883, "relative_strength": -31.490094, "rate_of_change": -0.40437791934134104, "market_dynamics": -1.307569, "expectation": {"probability": 47.9563, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/95e6815f-4db3-4118-ae73-5b50e2757fb2/", "share_image": "https://sharemaestro.com/terminal/95e6815f-4db3-4118-ae73-5b50e2757fb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}