{"ticker": {"uuid": "95e6815f-4db3-4118-ae73-5b50e2757fb2", "symbol": "8976", "name": "Daiwa Office Investment Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8976 rose 0.72%, moving from 326,158.25 to 328,500.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.82 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Next-week expectancy is undecided at 52.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "328,500.00"}, {"label": "12-Week Change", "value": "0.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.82"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 331000.0, "high": 336000.0, "low": 327500.0, "close": 328500.0, "volume": 5879}, "trend_line": 340962.736458, "activity_lines": {"activity_5": 327866.666667, "activity_10": 323604.379545, "activity_20": 324701.776935, "activity_30": 330988.178293}, "trend_signal": 0, "fair_value": 300489.611979, "relative_strength": -27.82421, "rate_of_change": -0.3150192922113476, "market_dynamics": 0.254788, "expectation": {"probability": 52.1783, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 276189.102871, "high": 281870.188426, "low": 273567.054426, "close": 280559.15625, "volume": 8858}, "trend_line": 260626.173958, "activity_lines": {"activity_5": 275897.75, "activity_10": 269543.479261, "activity_20": 262130.37939, "activity_30": 260796.053696}, "trend_signal": 1, "fair_value": 278474.670873, "relative_strength": -9.158625, "rate_of_change": 0.14114073749729197, "market_dynamics": 1.684119, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 280559.15625, "high": 282307.188376, "low": 270507.966224, "close": 275752.0625, "volume": 13732}, "trend_line": 260719.539583, "activity_lines": {"activity_5": 276830.025, "activity_10": 271773.908807, "activity_20": 263731.354762, "activity_30": 261771.917473}, "trend_signal": 1, "fair_value": 278872.359375, "relative_strength": -11.647728, "rate_of_change": 0.035823579643636146, "market_dynamics": 1.522039, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 275752.102935, "high": 284492.258077, "low": 270945.013978, "close": 284055.25, "volume": 15738}, "trend_line": 261331.353125, "activity_lines": {"activity_5": 279452.079167, "activity_10": 275021.0875, "activity_20": 266069.154241, "activity_30": 263277.447177}, "trend_signal": 1, "fair_value": 279320.796074, "relative_strength": -7.151893, "rate_of_change": 0.23466347899299594, "market_dynamics": 1.471689, "expectation": {"probability": 49.1581, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 284492.23392, "high": 286677.266055, "low": 282307.18578, "close": 285803.25, "volume": 5430}, "trend_line": 262029.866667, "activity_lines": {"activity_5": 281957.5875, "activity_10": 277825.880682, "activity_20": 268451.502902, "activity_30": 264856.279234}, "trend_signal": 1, "fair_value": 279733.369091, "relative_strength": -7.185529, "rate_of_change": 0.2672903704998182, "market_dynamics": 1.36412, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 284929.270991, "high": 288862.34375, "low": 283618.202717, "close": 284492.21875, "volume": 6904}, "trend_line": 262755.760417, "activity_lines": {"activity_5": 283326.875, "activity_10": 279788.439773, "activity_20": 270564.524182, "activity_30": 266305.463239}, "trend_signal": 1, "fair_value": 280055.786558, "relative_strength": -4.40242, "rate_of_change": 0.2770271035257552, "market_dynamics": 1.313696, "expectation": {"probability": 54.7672, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 284055.210733, "high": 294106.422364, "low": 283618.202717, "close": 293232.40625, "volume": 8272}, "trend_line": 263616.614583, "activity_lines": {"activity_5": 287026.88125, "activity_10": 282919.007386, "activity_20": 273385.936458, "activity_30": 268271.698454}, "trend_signal": 1, "fair_value": 280454.049579, "relative_strength": -1.788917, "rate_of_change": 0.3276252306072516, "market_dynamics": 1.354303, "expectation": {"probability": 49.7662, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 293232.436343, "high": 301972.5625, "low": 291047.395833, "close": 301972.5625, "volume": 11232}, "trend_line": 264939.402083, "activity_lines": {"activity_5": 292795.389583, "activity_10": 287130.175568, "activity_20": 276849.746057, "activity_30": 270746.275739}, "trend_signal": 1, "fair_value": 280905.861779, "relative_strength": -1.948061, "rate_of_change": 0.5017845715424342, "market_dynamics": 1.434477, "expectation": {"probability": 50.4357, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 301972.539266, "high": 307216.674468, "low": 299787.527333, "close": 302409.59375, "volume": 10566}, "trend_line": 266290.973958, "activity_lines": {"activity_5": 296961.541667, "activity_10": 290650.08125, "activity_20": 280109.343304, "activity_30": 273163.70746}, "trend_signal": 1, "fair_value": 281405.067208, "relative_strength": -1.239944, "rate_of_change": 0.5101437779257175, "market_dynamics": 1.6415, "expectation": {"probability": 51.2109, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 302409.587774, "high": 302409.587774, "low": 290173.342814, "close": 291921.375, "volume": 8242}, "trend_line": 267364.019271, "activity_lines": {"activity_5": 296407.997917, "activity_10": 291738.628409, "activity_20": 282128.239658, "activity_30": 274817.28172}, "trend_signal": 1, "fair_value": 281844.472256, "relative_strength": -6.894431, "rate_of_change": 0.4029597012061038, "market_dynamics": 1.652348, "expectation": {"probability": 55.9854, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 291921.414355, "high": 294543.439565, "low": 288862.350715, "close": 290173.375, "volume": 5088}, "trend_line": 268321.933333, "activity_lines": {"activity_5": 294863.9125, "activity_10": 292207.425, "activity_20": 283790.811607, "activity_30": 276288.853058}, "trend_signal": 1, "fair_value": 282223.126102, "relative_strength": -3.847556, "rate_of_change": 0.3582808429540607, "market_dynamics": 1.479161, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 290173.359894, "high": 293669.446777, "low": 286677.265198, "close": 291921.375, "volume": 7136}, "trend_line": 269352.329688, "activity_lines": {"activity_5": 293523.75, "activity_10": 292731.834091, "activity_20": 285440.366295, "activity_30": 277811.397681}, "trend_signal": 1, "fair_value": 282603.075821, "relative_strength": -1.274723, "rate_of_change": 0.3840149562880734, "market_dynamics": 1.237542, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 292795.401176, "high": 293232.409237, "low": 283181.233846, "close": 288862.34375, "volume": 10352}, "trend_line": 270167.028646, "activity_lines": {"activity_5": 291251.3125, "activity_10": 292493.469886, "activity_20": 286586.396801, "activity_30": 279070.108266}, "trend_signal": 1, "fair_value": 282946.07502, "relative_strength": 0.649566, "rate_of_change": 0.3024659036525457, "market_dynamics": 0.825988, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 289736.333845, "high": 295417.476852, "low": 286677.304414, "close": 287114.3125, "volume": 6330}, "trend_line": 271122.486458, "activity_lines": {"activity_5": 289270.2125, "activity_10": 291698.913068, "activity_20": 287374.419792, "activity_30": 280163.481418}, "trend_signal": 1, "fair_value": 283292.733073, "relative_strength": -3.74116, "rate_of_change": 0.35365448433455754, "market_dynamics": 0.440247, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 289736.340547, "high": 291484.400426, "low": 281433.1875, "close": 284929.28125, "volume": 8660}, "trend_line": 272104.625, "activity_lines": {"activity_5": 287580.454167, "activity_10": 290451.458523, "activity_20": 287740.676637, "activity_30": 281054.242372}, "trend_signal": 1, "fair_value": 283642.725461, "relative_strength": -1.008997, "rate_of_change": 0.36224901697783596, "market_dynamics": 0.152761, "expectation": {"probability": 54.4679, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 284929.28125, "high": 294106.414295, "low": 284492.254957, "close": 293669.40625, "volume": 8236}, "trend_line": 273278.585938, "activity_lines": {"activity_5": 289270.210417, "activity_10": 290809.007955, "activity_20": 288785.333036, "activity_30": 282445.518582}, "trend_signal": 1, "fair_value": 284120.586238, "relative_strength": 3.182728, "rate_of_change": 0.43143733334190987, "market_dynamics": -0.112864, "expectation": {"probability": 47.5401, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 291484.376992, "high": 294106.399067, "low": 285803.28716, "close": 292795.375, "volume": 6242}, "trend_line": 274594.007813, "activity_lines": {"activity_5": 290435.554167, "activity_10": 290840.784659, "activity_20": 289592.75506, "activity_30": 283704.666263}, "trend_signal": 1, "fair_value": 284468.978666, "relative_strength": 0.040089, "rate_of_change": 0.4813483173169068, "market_dynamics": -0.273282, "expectation": {"probability": 52.2396, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 295854.480233, "high": 295854.480233, "low": 282744.210696, "close": 284929.28125, "volume": 7254}, "trend_line": 275746.739063, "activity_lines": {"activity_5": 288920.6, "activity_10": 289450.308523, "activity_20": 289519.922917, "activity_30": 284371.458098}, "trend_signal": 1, "fair_value": 284700.060196, "relative_strength": -4.22685, "rate_of_change": 0.4197947577883884, "market_dynamics": -0.353603, "expectation": {"probability": 50.722, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 284492.27315, "high": 297165.494056, "low": 284492.247031, "close": 294106.4375, "volume": 7782}, "trend_line": 277162.727604, "activity_lines": {"activity_5": 290726.902083, "activity_10": 290038.284091, "activity_20": 290200.408185, "activity_30": 285555.954772}, "trend_signal": 1, "fair_value": 285012.265224, "relative_strength": -3.843528, "rate_of_change": 0.5135105299201697, "market_dynamics": -0.337035, "expectation": {"probability": 48.0228, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 295854.469818, "high": 302409.59375, "low": 293232.381361, "close": 302409.59375, "volume": 5802}, "trend_line": 278841.272396, "activity_lines": {"activity_5": 294834.78125, "activity_10": 292286.890909, "activity_20": 291573.86369, "activity_30": 287184.784845}, "trend_signal": 1, "fair_value": 285383.442508, "relative_strength": -1.014567, "rate_of_change": 0.6056170707044761, "market_dynamics": -0.346157, "expectation": {"probability": 48.6099, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 303283.56414, "high": 303283.56414, "low": 293053.388248, "close": 295283.625, "volume": 17514}, "trend_line": 280268.068229, "activity_lines": {"activity_5": 295401.983333, "activity_10": 293049.172159, "activity_20": 292139.634077, "activity_30": 288245.581788}, "trend_signal": 1, "fair_value": 285714.004307, "relative_strength": -2.485964, "rate_of_change": 0.5116874631721512, "market_dynamics": -0.24877, "expectation": {"probability": 52.5356, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 294837.602826, "high": 300636.241098, "low": 293053.415286, "close": 296175.75, "volume": 6592}, "trend_line": 281895.195833, "activity_lines": {"activity_5": 296158.945833, "activity_10": 293880.744318, "activity_20": 292697.36131, "activity_30": 289271.883837}, "trend_signal": 1, "fair_value": 286052.817208, "relative_strength": 1.385663, "rate_of_change": 0.5805611799737721, "market_dynamics": -0.216575, "expectation": {"probability": 47.6214, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 296621.80867, "high": 304204.580817, "low": 296175.760837, "close": 300190.1875, "volume": 6778}, "trend_line": 283613.489063, "activity_lines": {"activity_5": 298028.695833, "activity_10": 295364.861932, "activity_20": 293563.05119, "activity_30": 290452.20588}, "trend_signal": 1, "fair_value": 286407.235076, "relative_strength": 0.931714, "rate_of_change": 0.6095503773742775, "market_dynamics": -0.187317, "expectation": {"probability": 47.7229, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 297959.954085, "high": 298406.001921, "low": 291715.264695, "close": 296621.78125, "volume": 7526}, "trend_line": 285426.080208, "activity_lines": {"activity_5": 297691.583333, "activity_10": 295994.217614, "activity_20": 293972.520833, "activity_30": 291291.450538}, "trend_signal": 1, "fair_value": 286705.861879, "relative_strength": -0.582784, "rate_of_change": 0.6391061126847094, "market_dynamics": -0.163497, "expectation": {"probability": 52.6635, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 296175.727829, "high": 298405.977997, "low": 289931.088034, "close": 296621.78125, "volume": 6878}, "trend_line": 286893.783333, "activity_lines": {"activity_5": 297186.78125, "activity_10": 296450.710227, "activity_20": 294322.149851, "activity_30": 292013.753831}, "trend_signal": 1, "fair_value": 286946.251102, "relative_strength": -1.122115, "rate_of_change": 0.5142147921207596, "market_dynamics": -0.21235, "expectation": {"probability": 48.93, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 296175.720544, "high": 302420.40625, "low": 294837.577228, "close": 302420.40625, "volume": 3558}, "trend_line": 288263.436458, "activity_lines": {"activity_5": 299000.708333, "activity_10": 297748.907386, "activity_20": 295172.512054, "activity_30": 293015.471438}, "trend_signal": 1, "fair_value": 287246.59996, "relative_strength": 1.326939, "rate_of_change": 0.47740773922946445, "market_dynamics": -0.032826, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 300190.139744, "high": 302420.393333, "low": 298405.94872, "close": 301082.25, "volume": 7598}, "trend_line": 289457.382292, "activity_lines": {"activity_5": 299892.797917, "activity_10": 298644.694318, "activity_20": 295810.058482, "activity_30": 293842.491667}, "trend_signal": 1, "fair_value": 287604.204327, "relative_strength": -5.016034, "rate_of_change": 0.4141856659555819, "market_dynamics": 0.112794, "expectation": {"probability": 56.7237, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 300190.154444, "high": 302866.463417, "low": 285916.632404, "close": 289931.0625, "volume": 7014}, "trend_line": 290468.990625, "activity_lines": {"activity_5": 296740.725, "activity_10": 297362.322159, "activity_20": 295348.206845, "activity_30": 293873.05168}, "trend_signal": 1, "fair_value": 287801.704327, "relative_strength": -9.156886, "rate_of_change": 0.3494843783184246, "market_dynamics": -0.111491, "expectation": {"probability": 51.75, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 290823.165402, "high": 294837.595599, "low": 272535.183943, "close": 274319.375, "volume": 16430}, "trend_line": 290494.067708, "activity_lines": {"activity_5": 289068.697917, "activity_10": 293150.519886, "activity_20": 293456.868304, "activity_30": 292831.140995}, "trend_signal": 0, "fair_value": 287845.95633, "relative_strength": -13.144435, "rate_of_change": 0.008633308135950063, "market_dynamics": -0.381631, "expectation": {"probability": 52.6044, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 274765.464919, "high": 281902.205882, "low": 273873.369254, "close": 277887.78125, "volume": 9868}, "trend_line": 290579.823958, "activity_lines": {"activity_5": 284072.966667, "activity_10": 289947.283523, "activity_20": 292039.140923, "activity_30": 292017.832191}, "trend_signal": 0, "fair_value": 287940.935497, "relative_strength": -12.653258, "rate_of_change": 0.029520826596079592, "market_dynamics": -0.778983, "expectation": {"probability": 48.2438, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 277887.79783, "high": 280118.036977, "low": 270751.012859, "close": 271197.0625, "volume": 8696}, "trend_line": 290427.990625, "activity_lines": {"activity_5": 278095.929167, "activity_10": 285973.403977, "activity_20": 290051.028869, "activity_30": 290767.331452}, "trend_signal": 0, "fair_value": 287957.576522, "relative_strength": -16.076891, "rate_of_change": -0.052251849743691306, "market_dynamics": -1.245553, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 272089.136179, "high": 274319.375, "low": 263614.19893, "close": 265844.4375, "volume": 6372}, "trend_line": 289937.5, "activity_lines": {"activity_5": 272416.239583, "activity_10": 281464.257386, "activity_20": 287643.506399, "activity_30": 289181.295766}, "trend_signal": 0, "fair_value": 287919.649239, "relative_strength": -20.690434, "rate_of_change": -0.16888545210275452, "market_dynamics": -1.391609, "expectation": {"probability": 52.1071, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 265398.443071, "high": 268074.75193, "low": 260045.869429, "close": 267182.65625, "volume": 6800}, "trend_line": 289651.853125, "activity_lines": {"activity_5": 269531.810417, "activity_10": 277749.901705, "activity_20": 285487.609226, "activity_30": 287713.241331}, "trend_signal": 0, "fair_value": 287786.485777, "relative_strength": -21.069014, "rate_of_change": -0.09852015520585529, "market_dynamics": -1.480225, "expectation": {"probability": 47.5483, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 268074.741004, "high": 269858.932292, "low": 257369.573561, "close": 259599.8125, "volume": 15780}, "trend_line": 288836.671875, "activity_lines": {"activity_5": 265636.327083, "activity_10": 273256.984091, "activity_20": 282712.773065, "activity_30": 285774.4}, "trend_signal": 0, "fair_value": 287597.118189, "relative_strength": -24.3925, "rate_of_change": -0.28143484711220873, "market_dynamics": -1.43157, "expectation": {"probability": 52.0443, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 260937.967817, "high": 263614.254666, "low": 249340.742284, "close": 252909.125, "volume": 10516}, "trend_line": 287740.201042, "activity_lines": {"activity_5": 260491.91875, "activity_10": 268220.704545, "activity_20": 279431.75, "activity_30": 283456.49375}, "trend_signal": 0, "fair_value": 287369.925681, "relative_strength": -25.42541, "rate_of_change": -0.3796162121250825, "market_dynamics": -1.405498, "expectation": {"probability": 51.4014, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 252463.043257, "high": 255585.39436, "low": 244880.247198, "close": 253801.203125, "volume": 15020}, "trend_line": 286717.167188, "activity_lines": {"activity_5": 257310.113542, "activity_10": 264141.396591, "activity_20": 276388.16369, "activity_30": 281266.880981}, "trend_signal": 0, "fair_value": 287125.663161, "relative_strength": -22.761266, "rate_of_change": -0.3555408143510167, "market_dynamics": -1.307396, "expectation": {"probability": 46.9077, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 256031.411532, "high": 264952.393401, "low": 250232.790713, "close": 263614.25, "volume": 8328}, "trend_line": 285729.895313, "activity_lines": {"activity_5": 258559.047917, "activity_10": 262730.264489, "activity_20": 274469.00186, "activity_30": 279776.370195}, "trend_signal": 0, "fair_value": 286888.599459, "relative_strength": -23.554712, "rate_of_change": -0.344336505791655, "market_dynamics": -1.242033, "expectation": {"probability": 47.5564, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 264060.301533, "high": 264506.362235, "low": 260491.91908, "close": 263614.25, "volume": 7408}, "trend_line": 284451.284896, "activity_lines": {"activity_5": 259956.661458, "activity_10": 262000.36875, "activity_20": 272688.797768, "activity_30": 278349.554368}, "trend_signal": 0, "fair_value": 286608.490485, "relative_strength": -22.094666, "rate_of_change": -0.4474891980061718, "market_dynamics": -1.236976, "expectation": {"probability": 50.3642, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 263168.20592, "high": 265398.444953, "low": 254693.292263, "close": 256477.515625, "volume": 7974}, "trend_line": 282920.215625, "activity_lines": {"activity_5": 259213.257292, "activity_10": 260451.372443, "activity_20": 270330.404836, "activity_30": 276544.79506}, "trend_signal": 0, "fair_value": 286214.267628, "relative_strength": -21.050259, "rate_of_change": -0.5382535964145037, "market_dynamics": -1.214802, "expectation": {"probability": 51.3294, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 256477.507906, "high": 264952.348852, "low": 256477.507906, "close": 258707.75, "volume": 10228}, "trend_line": 281813.094792, "activity_lines": {"activity_5": 259421.417708, "activity_10": 259632.270739, "activity_20": 268363.600521, "activity_30": 274982.700504}, "trend_signal": 0, "fair_value": 285841.9373, "relative_strength": -21.026199, "rate_of_change": -0.39131909699497763, "market_dynamics": -1.197801, "expectation": {"probability": 47.0668, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 259153.768382, "high": 259153.772104, "low": 249340.717829, "close": 249786.765625, "volume": 13656}, "trend_line": 280466.874479, "activity_lines": {"activity_5": 256269.341667, "activity_10": 257539.899716, "activity_20": 265755.282664, "activity_30": 272916.485719}, "trend_signal": 0, "fair_value": 285455.466647, "relative_strength": -18.306566, "rate_of_change": -0.477699701638649, "market_dynamics": -1.177827, "expectation": {"probability": 51.406, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 250678.885802, "high": 261384.034145, "low": 250678.885802, "close": 256923.53125, "volume": 12932}, "trend_line": 279300.279688, "activity_lines": {"activity_5": 255763.816667, "activity_10": 257134.400568, "activity_20": 264043.308482, "activity_30": 271397.560349}, "trend_signal": 0, "fair_value": 285099.551783, "relative_strength": -17.514314, "rate_of_change": -0.4159474423377437, "market_dynamics": -1.018515, "expectation": {"probability": 47.0304, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 256923.53125, "high": 261384.003651, "low": 255585.387858, "close": 259599.8125, "volume": 6552}, "trend_line": 278324.861979, "activity_lines": {"activity_5": 256596.433333, "activity_10": 257377.696307, "activity_20": 262773.133557, "activity_30": 270126.562466}, "trend_signal": 0, "fair_value": 284793.709235, "relative_strength": -16.948188, "rate_of_change": -0.3492362091758799, "market_dynamics": -0.800344, "expectation": {"probability": 47.6294, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 262276.097389, "high": 263614.254666, "low": 257815.621349, "close": 259599.8125, "volume": 10360}, "trend_line": 277407.711979, "activity_lines": {"activity_5": 257696.679167, "activity_10": 257758.861932, "activity_20": 261696.246131, "activity_30": 268918.494758}, "trend_signal": 0, "fair_value": 284515.719451, "relative_strength": -16.614036, "rate_of_change": -0.32952499948393593, "market_dynamics": -0.517499, "expectation": {"probability": 50.216, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 260491.938465, "high": 265844.489002, "low": 259153.794945, "close": 263614.25, "volume": 11280}, "trend_line": 276697.210938, "activity_lines": {"activity_5": 259926.917708, "activity_10": 258869.925284, "activity_20": 261177.981176, "activity_30": 268028.593985}, "trend_signal": 0, "fair_value": 284243.207031, "relative_strength": -16.291425, "rate_of_change": -0.2561215893860211, "market_dynamics": -0.103989, "expectation": {"probability": 47.6917, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 264506.347464, "high": 264506.362235, "low": 257369.574468, "close": 259153.765625, "volume": 9172}, "trend_line": 275546.689583, "activity_lines": {"activity_5": 260343.228125, "activity_10": 258975.352841, "activity_20": 260392.086905, "activity_30": 266896.758804}, "trend_signal": 0, "fair_value": 283912.347356, "relative_strength": -17.185413, "rate_of_change": -0.41580518686824586, "market_dynamics": 0.0783, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 259153.768382, "high": 260937.954035, "low": 252196.051075, "close": 254206.3125, "volume": 20753}, "trend_line": 274260.3875, "activity_lines": {"activity_5": 258485.920833, "activity_10": 258083.924148, "activity_20": 259341.038244, "activity_30": 265519.960282}, "trend_signal": 0, "fair_value": 283508.539864, "relative_strength": -18.158864, "rate_of_change": -0.4668181951111982, "market_dynamics": 0.307604, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 254297.676409, "high": 257221.712396, "low": 253201.171875, "close": 255028.703125, "volume": 9087}, "trend_line": 273263.701563, "activity_lines": {"activity_5": 257083.891667, "activity_10": 257513.074432, "activity_20": 258591.53125, "activity_30": 264279.206452}, "trend_signal": 0, "fair_value": 283110.004107, "relative_strength": -18.015793, "rate_of_change": -0.36340863734834145, "market_dynamics": 0.330511, "expectation": {"probability": 49.4644, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 255028.67732, "high": 257678.546088, "low": 253018.40217, "close": 254389.046875, "volume": 7414}, "trend_line": 271939.788542, "activity_lines": {"activity_5": 255773.384375, "activity_10": 256982.024432, "activity_20": 257947.306324, "activity_30": 263061.486794}, "trend_signal": 0, "fair_value": 282751.178886, "relative_strength": -18.239338, "rate_of_change": -0.48448184425063945, "market_dynamics": 0.22865, "expectation": {"probability": 52.5296, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 254845.919254, "high": 260419.805019, "low": 253292.541241, "close": 258409.546875, "volume": 7394}, "trend_line": 270473.120313, "activity_lines": {"activity_5": 256150.428125, "activity_10": 257219.946591, "activity_20": 257780.892485, "activity_30": 262188.567977}, "trend_signal": 0, "fair_value": 282412.971855, "relative_strength": -16.231999, "rate_of_change": -0.5393356510511083, "market_dynamics": 0.24317, "expectation": {"probability": 49.3648, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 258683.682643, "high": 263161.09413, "low": 257404.446658, "close": 258957.828125, "volume": 9084}, "trend_line": 269262.260417, "activity_lines": {"activity_5": 257057.2125, "activity_10": 257562.978125, "activity_20": 257759.449405, "activity_30": 261445.645901}, "trend_signal": 0, "fair_value": 282049.93109, "relative_strength": -17.810317, "rate_of_change": -0.44768215584556575, "market_dynamics": 0.174852, "expectation": {"probability": 49.9552, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 259506.06852, "high": 263161.09413, "low": 256582.076876, "close": 263069.71875, "volume": 8907}, "trend_line": 268158.726042, "activity_lines": {"activity_5": 259347.689583, "activity_10": 258486.879545, "activity_20": 258187.897024, "activity_30": 261046.127083}, "trend_signal": 0, "fair_value": 281702.940304, "relative_strength": -18.81201, "rate_of_change": -0.40983625900301485, "market_dynamics": 0.283283, "expectation": {"probability": 50.6413, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 262978.355659, "high": 268826.381925, "low": 258500.989755, "close": 267181.625, "volume": 9897}, "trend_line": 267058.440625, "activity_lines": {"activity_5": 262417.908333, "activity_10": 260046.65142, "activity_20": 259021.167708, "activity_30": 260983.088306}, "trend_signal": 0, "fair_value": 281390.039063, "relative_strength": -17.6951, "rate_of_change": -0.41031124858031864, "market_dynamics": 0.542709, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 267181.617737, "high": 273029.629157, "low": 266724.740826, "close": 269557.375, "volume": 6553}, "trend_line": 266156.29375, "activity_lines": {"activity_5": 265469.848958, "activity_10": 261900.526705, "activity_20": 260080.705208, "activity_30": 261144.309879}, "trend_signal": 0, "fair_value": 281131.023638, "relative_strength": -14.21807, "rate_of_change": -0.3378087855559524, "market_dynamics": 0.729925, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 270653.854564, "high": 273760.617243, "low": 264166.216485, "close": 264714.46875, "volume": 10863}, "trend_line": 265092.716667, "activity_lines": {"activity_5": 265896.265625, "activity_10": 262692.826989, "activity_20": 260631.596577, "activity_30": 261051.288911}, "trend_signal": 0, "fair_value": 280791.998798, "relative_strength": -10.093515, "rate_of_change": -0.39960621182945066, "market_dynamics": 0.985116, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 264714.48885, "high": 270196.974327, "low": 260511.208866, "close": 262886.96875, "volume": 13629}, "trend_line": 263774.935417, "activity_lines": {"activity_5": 265293.1875, "activity_10": 263132.850568, "activity_20": 260952.224405, "activity_30": 260908.982594}, "trend_signal": 0, "fair_value": 280503.109776, "relative_strength": -5.996277, "rate_of_change": -0.49710202021708116, "market_dynamics": 1.167427, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 260419.852892, "high": 276867.443408, "low": 254571.828125, "close": 275496.8125, "volume": 18777}, "trend_line": 262922.0875, "activity_lines": {"activity_5": 268631.447917, "activity_10": 265797.696591, "activity_20": 262430.524182, "activity_30": 261665.232728}, "trend_signal": 0, "fair_value": 280313.092949, "relative_strength": 1.234949, "rate_of_change": -0.32332409281105, "market_dynamics": 1.420404, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 276410.525545, "high": 280065.540759, "low": 273303.737355, "close": 278694.90625, "volume": 9312}, "trend_line": 262547.548958, "activity_lines": {"activity_5": 272207.266667, "activity_10": 268656.914205, "activity_20": 264156.820685, "activity_30": 262682.833938}, "trend_signal": 1, "fair_value": 280140.9998, "relative_strength": -5.359175, "rate_of_change": -0.14245229282990338, "market_dynamics": 1.630336, "expectation": {"probability": 48.3711, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 276410.533164, "high": 280065.56444, "low": 274583.016061, "close": 278694.90625, "volume": 6103}, "trend_line": 262693.4, "activity_lines": {"activity_5": 275015.533333, "activity_10": 271085.837216, "activity_20": 265811.304539, "activity_30": 263724.598925}, "trend_signal": 1, "fair_value": 279860.667668, "relative_strength": -5.632187, "rate_of_change": 0.05555223904349863, "market_dynamics": 1.707128, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 279608.643174, "high": 292401.228346, "low": 277781.144951, "close": 280522.40625, "volume": 12438}, "trend_line": 262781.220833, "activity_lines": {"activity_5": 277823.797917, "activity_10": 273405.108239, "activity_20": 267534.038914, "activity_30": 264874.857392}, "trend_signal": 1, "fair_value": 279648.746995, "relative_strength": -5.24302, "rate_of_change": 0.033430924796742215, "market_dynamics": 1.881127, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 280979.28125, "high": 283720.579963, "low": 278238.029355, "close": 282349.9375, "volume": 7473}, "trend_line": 263152.983333, "activity_lines": {"activity_5": 280187.377083, "activity_10": 275654.605682, "activity_20": 269326.944568, "activity_30": 266137.355242}, "trend_signal": 1, "fair_value": 279469.158253, "relative_strength": 1.674432, "rate_of_change": 0.14147224783471574, "market_dynamics": 1.797866, "expectation": {"probability": 49.3836, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 282806.792567, "high": 288289.316276, "low": 277781.119476, "close": 287375.5625, "volume": 7665}, "trend_line": 263870.6875, "activity_lines": {"activity_5": 282928.633333, "activity_10": 278392.542045, "activity_20": 271443.418452, "activity_30": 267700.102285}, "trend_signal": 1, "fair_value": 279311.476162, "relative_strength": 3.166787, "rate_of_change": 0.27273267356114994, "market_dynamics": 1.815602, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 288289.318173, "high": 289203.071955, "low": 279608.652484, "close": 280522.40625, "volume": 7873}, "trend_line": 264315.345833, "activity_lines": {"activity_5": 282593.5875, "activity_10": 279442.525568, "activity_20": 272762.201116, "activity_30": 268774.40672}, "trend_signal": 1, "fair_value": 279174.291466, "relative_strength": -1.966405, "rate_of_change": 0.16851372814952345, "market_dynamics": 1.812712, "expectation": {"probability": 53.5809, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 280522.380524, "high": 285091.200972, "low": 277324.269933, "close": 281893.0625, "volume": 5032}, "trend_line": 265058.454167, "activity_lines": {"activity_5": 282593.59375, "activity_10": 280499.159659, "activity_20": 274111.891071, "activity_30": 269908.452957}, "trend_signal": 1, "fair_value": 279100.01222, "relative_strength": -6.199391, "rate_of_change": 0.28114460462295704, "market_dynamics": 1.653958, "expectation": {"probability": 47.4889, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 280979.268595, "high": 284177.421315, "low": 275953.62314, "close": 280522.40625, "volume": 8561}, "trend_line": 265978.896875, "activity_lines": {"activity_5": 281923.504167, "activity_10": 281082.298295, "activity_20": 275224.884003, "activity_30": 270906.127285}, "trend_signal": 1, "fair_value": 279047.871795, "relative_strength": -3.263237, "rate_of_change": 0.34726027166069334, "market_dynamics": 1.521007, "expectation": {"probability": 54.3042, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 280522.419584, "high": 280522.419584, "low": 275496.771741, "close": 277781.15625, "volume": 4264}, "trend_line": 266778.228646, "activity_lines": {"activity_5": 280339.664583, "activity_10": 280879.610795, "activity_20": 275996.290476, "activity_30": 271667.563374}, "trend_signal": 1, "fair_value": 278931.771434, "relative_strength": -6.104939, "rate_of_change": 0.3005245079182553, "market_dynamics": 1.145976, "expectation": {"probability": 58.6755, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 277781.163907, "high": 277781.163907, "low": 274126.121262, "close": 275953.65625, "volume": 4208}, "trend_line": 267189.542188, "activity_lines": {"activity_5": 278451.24375, "activity_10": 280073.847159, "activity_20": 276504.94747, "activity_30": 272259.526445}, "trend_signal": 1, "fair_value": 278827.150641, "relative_strength": -4.730041, "rate_of_change": 0.15417807670722955, "market_dynamics": 0.72662, "expectation": {"probability": 57.6448, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 276867.410079, "high": 276867.410079, "low": 268186.744659, "close": 269466.0, "volume": 5638}, "trend_line": 267384.600521, "activity_lines": {"activity_5": 275161.73125, "activity_10": 278080.203409, "activity_20": 276292.173661, "activity_30": 272406.394691}, "trend_signal": 1, "fair_value": 278660.325321, "relative_strength": -3.759757, "rate_of_change": 0.07300373038655329, "market_dynamics": 0.214334, "expectation": {"probability": 56.5051, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 269740.118935, "high": 279608.6875, "low": 267821.235975, "close": 279608.6875, "volume": 7269}, "trend_line": 268155.639583, "activity_lines": {"activity_5": 275990.208333, "activity_10": 278098.482955, "activity_20": 276976.621057, "activity_30": 273195.045464}, "trend_signal": 1, "fair_value": 278548.208734, "relative_strength": -0.031152, "rate_of_change": 0.28836330158790874, "market_dynamics": -0.111334, "expectation": {"probability": 41.8569, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 277324.275564, "high": 282349.949142, "low": 271476.251301, "close": 278694.90625, "volume": 7204}, "trend_line": 268821.878125, "activity_lines": {"activity_5": 276666.383333, "activity_10": 277934.00625, "activity_20": 277453.94814, "activity_30": 273874.998152}, "trend_signal": 1, "fair_value": 278448.274239, "relative_strength": -3.58009, "rate_of_change": 0.24845218360354163, "market_dynamics": -0.254713, "expectation": {"probability": 48.9533, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 278694.933619, "high": 280979.318321, "low": 274582.998131, "close": 275039.875, "volume": 6687}, "trend_line": 269663.648438, "activity_lines": {"activity_5": 276246.047917, "activity_10": 277138.205682, "activity_20": 277486.58006, "activity_30": 274276.159241}, "trend_signal": 1, "fair_value": 278314.601563, "relative_strength": -2.312262, "rate_of_change": 0.3131331121080104, "market_dynamics": -0.372292, "expectation": {"probability": 51.0627, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 275953.671977, "high": 282349.925267, "low": 274583.041156, "close": 279608.6875, "volume": 6340}, "trend_line": 270419.820313, "activity_lines": {"activity_5": 277531.402083, "activity_10": 277306.008523, "activity_20": 277877.755804, "activity_30": 274917.774664}, "trend_signal": 1, "fair_value": 278148.365986, "relative_strength": 0.691008, "rate_of_change": 0.28041298090419337, "market_dynamics": -0.293188, "expectation": {"probability": 40.1685, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 280065.52749, "high": 283327.4725, "low": 276410.52744, "close": 280522.25, "volume": 9608}, "trend_line": 271117.234896, "activity_lines": {"activity_5": 278877.608333, "activity_10": 277781.129545, "activity_20": 278277.180506, "activity_30": 275569.544321}, "trend_signal": 1, "fair_value": 278053.622997, "relative_strength": 1.622046, "rate_of_change": 0.25790069019082107, "market_dynamics": -0.271795, "expectation": {"probability": 41.2754, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 281457.336657, "high": 281457.336657, "low": 270984.516401, "close": 271171.53125, "volume": 6850}, "trend_line": 271502.958854, "activity_lines": {"activity_5": 276369.825, "activity_10": 276556.122727, "activity_20": 277722.53378, "activity_30": 275573.047312}, "trend_signal": 1, "fair_value": 277909.441506, "relative_strength": -3.411216, "rate_of_change": 0.1422720168077768, "market_dynamics": -0.419631, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 270984.462969, "high": 274631.255088, "low": 269020.807441, "close": 272200.0625, "volume": 7814}, "trend_line": 271789.152604, "activity_lines": {"activity_5": 274767.3625, "activity_10": 275713.058523, "activity_20": 277258.155952, "activity_30": 275618.021741}, "trend_signal": 1, "fair_value": 277771.853165, "relative_strength": -3.405274, "rate_of_change": 0.10541091382870586, "market_dynamics": -0.435213, "expectation": {"probability": 45.9352, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 272761.133494, "high": 272761.133494, "low": 265935.105867, "close": 267057.15625, "volume": 7300}, "trend_line": 272052.598958, "activity_lines": {"activity_5": 271883.5875, "activity_10": 274086.235795, "activity_20": 276268.331845, "activity_30": 275312.731653}, "trend_signal": 0, "fair_value": 277666.933894, "relative_strength": -2.813729, "rate_of_change": 0.09693041516776746, "market_dynamics": -0.595549, "expectation": {"probability": 54.053, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 268085.747407, "high": 273322.153263, "low": 267992.239996, "close": 269020.8125, "volume": 7500}, "trend_line": 272546.415625, "activity_lines": {"activity_5": 270186.545833, "activity_10": 273011.423295, "activity_20": 275445.664583, "activity_30": 275117.132527}, "trend_signal": 0, "fair_value": 277553.598758, "relative_strength": -5.377364, "rate_of_change": 0.18151514409029512, "market_dynamics": -0.829464, "expectation": {"probability": 49.9594, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 269394.859051, "high": 270142.918361, "low": 265374.040259, "close": 265654.5625, "volume": 2130}, "trend_line": 272900.610938, "activity_lines": {"activity_5": 268073.279167, "activity_10": 271450.617045, "activity_20": 274333.240179, "activity_30": 274672.496841}, "trend_signal": 0, "fair_value": 277418.685096, "relative_strength": -5.034421, "rate_of_change": 0.1299577953310329, "market_dynamics": -0.999419, "expectation": {"probability": 54.3923, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 269768.893533, "high": 274163.724862, "low": 267992.253692, "close": 268646.78125, "volume": 7948}, "trend_line": 273375.86875, "activity_lines": {"activity_5": 267948.597917, "activity_10": 270503.149432, "activity_20": 273567.885863, "activity_30": 274398.056216}, "trend_signal": 0, "fair_value": 277295.075721, "relative_strength": -1.806276, "rate_of_change": 0.17415051229327203, "market_dynamics": -1.067301, "expectation": {"probability": 49.9595, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 269862.396685, "high": 270142.918927, "low": 266589.633, "close": 267524.71875, "volume": 7385}, "trend_line": 273679.707813, "activity_lines": {"activity_5": 267618.2125, "activity_10": 269550.977841, "activity_20": 272743.516667, "activity_30": 274020.562668}, "trend_signal": 0, "fair_value": 277243.03766, "relative_strength": -0.033125, "rate_of_change": 0.11114333697018829, "market_dynamics": -1.050634, "expectation": {"probability": 54.3782, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 268366.298818, "high": 269394.862816, "low": 254340.154479, "close": 262381.8125, "volume": 14193}, "trend_line": 273793.840625, "activity_lines": {"activity_5": 265885.214583, "activity_10": 267866.826705, "activity_20": 271491.240625, "activity_30": 273291.666196}, "trend_signal": 0, "fair_value": 277053.013622, "relative_strength": -5.301578, "rate_of_change": 0.04170305972336864, "market_dynamics": -1.046843, "expectation": {"probability": 53.3387, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 263316.881879, "high": 277342.999512, "low": 263223.374463, "close": 275379.34375, "volume": 13971}, "trend_line": 274204.161458, "activity_lines": {"activity_5": 268796.416667, "activity_10": 268776.009659, "activity_20": 271571.911012, "activity_30": 273393.95672}, "trend_signal": 0, "fair_value": 276996.190905, "relative_strength": 0.494718, "rate_of_change": 0.1498648881447989, "market_dynamics": -0.595877, "expectation": {"probability": 47.8683, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 273883.171832, "high": 275005.260621, "low": 268272.765419, "close": 270049.40625, "volume": 9981}, "trend_line": 274299.754167, "activity_lines": {"activity_5": 269507.070833, "activity_10": 268793.010227, "activity_20": 271202.093155, "activity_30": 273125.907997}, "trend_signal": 0, "fair_value": 276910.452724, "relative_strength": 0.653728, "rate_of_change": 0.034861873901440237, "market_dynamics": -0.477873, "expectation": {"probability": 55.5998, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 269581.85462, "high": 273322.176912, "low": 265654.543522, "close": 272667.625, "volume": 5663}, "trend_line": 274403.429167, "activity_lines": {"activity_5": 270797.475, "activity_10": 269476.465909, "activity_20": 271131.500893, "activity_30": 273020.609341}, "trend_signal": 0, "fair_value": 276846.748998, "relative_strength": 0.672724, "rate_of_change": 0.037796242404529695, "market_dynamics": -0.339089, "expectation": {"probability": 51.4659, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 274163.754276, "high": 274444.276535, "low": 270049.396278, "close": 271358.5, "volume": 6572}, "trend_line": 274624.896875, "activity_lines": {"activity_5": 271383.447917, "activity_10": 269894.697159, "activity_20": 270980.160714, "activity_30": 272824.162298}, "trend_signal": 0, "fair_value": 276772.028045, "relative_strength": 1.105588, "rate_of_change": 0.0807087975074824, "market_dynamics": -0.180816, "expectation": {"probability": 55.715, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 271358.521176, "high": 278652.096919, "low": 269488.36395, "close": 273883.21875, "volume": 10492}, "trend_line": 274991.438542, "activity_lines": {"activity_5": 272555.408333, "activity_10": 270787.269318, "activity_20": 271112.907589, "activity_30": 272776.312097}, "trend_signal": 0, "fair_value": 276663.607372, "relative_strength": 6.243641, "rate_of_change": 0.13346993341498778, "market_dynamics": -0.196716, "expectation": {"probability": 50.4719, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 273976.73141, "high": 277904.011023, "low": 265280.552361, "close": 266589.65625, "volume": 9656}, "trend_line": 274694.533333, "activity_lines": {"activity_5": 270529.420833, "activity_10": 270229.628977, "activity_20": 270569.591071, "activity_30": 272234.261626}, "trend_signal": 0, "fair_value": 276555.691306, "relative_strength": 3.920376, "rate_of_change": -0.10796889189502626, "market_dynamics": -0.150602, "expectation": {"probability": 55.6925, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 266402.613756, "high": 267711.717509, "low": 259950.613883, "close": 265374.03125, "volume": 8601}, "trend_line": 274250.504167, "activity_lines": {"activity_5": 268684.204167, "activity_10": 269495.16875, "activity_20": 269955.09122, "activity_30": 271632.938911}, "trend_signal": 0, "fair_value": 276342.840745, "relative_strength": 2.811227, "rate_of_change": -0.16164470425108357, "market_dynamics": -0.119861, "expectation": {"probability": 54.5007, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 265561.034498, "high": 271452.012583, "low": 264345.438213, "close": 268927.3125, "volume": 6632}, "trend_line": 273924.917708, "activity_lines": {"activity_5": 268335.10625, "activity_10": 269411.860227, "activity_20": 269698.484673, "activity_30": 271289.507191}, "trend_signal": 0, "fair_value": 276097.632612, "relative_strength": 2.267468, "rate_of_change": -0.1187186364484321, "market_dynamics": -0.083108, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 270984.46713, "high": 279680.676902, "low": 269301.333794, "close": 279026.125, "volume": 8165}, "trend_line": 273875.041667, "activity_lines": {"activity_5": 271601.633333, "activity_10": 271159.598864, "activity_20": 270454.533482, "activity_30": 271618.617339}, "trend_signal": 0, "fair_value": 275896.15645, "relative_strength": 7.407217, "rate_of_change": -0.018207924060847064, "market_dynamics": 0.079946, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 279026.103001, "high": 280522.203947, "low": 270703.973969, "close": 275098.8125, "volume": 12042}, "trend_line": 273633.3375, "activity_lines": {"activity_5": 273047.88125, "activity_10": 271984.164205, "activity_20": 270834.975298, "activity_30": 271697.570296}, "trend_signal": 0, "fair_value": 275766.647837, "relative_strength": 15.866313, "rate_of_change": -0.08825344782378668, "market_dynamics": 0.379796, "expectation": {"probability": 58.1574, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 269581.89141, "high": 282392.398333, "low": 262942.864601, "close": 280522.25, "volume": 10017}, "trend_line": 273404.89375, "activity_lines": {"activity_5": 276220.902083, "activity_10": 273563.590909, "activity_20": 271731.654315, "activity_30": 272142.016263}, "trend_signal": 0, "fair_value": 275645.650441, "relative_strength": 18.25196, "rate_of_change": -0.08348535017230307, "market_dynamics": 0.757395, "expectation": {"probability": 44.2334, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 281457.324167, "high": 287067.741906, "low": 276501.429013, "close": 285197.59375, "volume": 7173}, "trend_line": 273560.733333, "activity_lines": {"activity_5": 280023.53125, "activity_10": 275899.572727, "activity_20": 273069.253869, "activity_30": 272902.835618}, "trend_signal": 0, "fair_value": 275559.873998, "relative_strength": 15.795826, "rate_of_change": 0.05699955873595024, "market_dynamics": 1.076336, "expectation": {"probability": 45.8503, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 284262.537068, "high": 287535.298713, "low": 280989.783364, "close": 283327.46875, "volume": 6505}, "trend_line": 273608.546875, "activity_lines": {"activity_5": 281881.214583, "activity_10": 277620.110227, "activity_20": 274206.482738, "activity_30": 273532.947581}, "trend_signal": 0, "fair_value": 275443.73117, "relative_strength": 11.542231, "rate_of_change": 0.017478218243338162, "market_dynamics": 1.078567, "expectation": {"probability": 52.1042, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 282392.388797, "high": 289872.974556, "low": 280522.240527, "close": 289405.4375, "volume": 5859}, "trend_line": 273904.647917, "activity_lines": {"activity_5": 284804.877083, "activity_10": 280251.917614, "activity_20": 275864.680357, "activity_30": 274552.101815}, "trend_signal": 1, "fair_value": 275350.796675, "relative_strength": 10.136954, "rate_of_change": 0.10822068439816342, "market_dynamics": 1.176817, "expectation": {"probability": 44.4667, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 288937.907743, "high": 288937.907743, "low": 281457.303161, "close": 284730.0625, "volume": 6141}, "trend_line": 274136.278125, "activity_lines": {"activity_5": 285478.127083, "activity_10": 281705.530682, "activity_20": 276995.67381, "activity_30": 275250.515659}, "trend_signal": 1, "fair_value": 275272.52504, "relative_strength": 6.184841, "rate_of_change": 0.08456600125683396, "market_dynamics": 1.067524, "expectation": {"probability": 44.849, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 286132.644748, "high": 288937.866755, "low": 283794.996381, "close": 286132.6875, "volume": 7614}, "trend_line": 274475.579167, "activity_lines": {"activity_5": 285976.835417, "activity_10": 283216.951136, "activity_20": 278176.093899, "activity_30": 276024.477554}, "trend_signal": 1, "fair_value": 275216.371995, "relative_strength": 5.77758, "rate_of_change": 0.12377093769591953, "market_dynamics": 1.08499, "expectation": {"probability": 45.8306, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 284730.074135, "high": 285665.14827, "low": 280989.777595, "close": 283795.0, "volume": 5697}, "trend_line": 274953.2125, "activity_lines": {"activity_5": 285322.285417, "activity_10": 283948.009659, "activity_20": 279052.391964, "activity_30": 276625.730511}, "trend_signal": 1, "fair_value": 275200.368389, "relative_strength": 6.322543, "rate_of_change": 0.17401669556525365, "market_dynamics": 0.993556, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 285197.607565, "high": 294567.763636, "low": 284730.070504, "close": 288351.25, "volume": 10765}, "trend_line": 275244.63125, "activity_lines": {"activity_5": 286279.991667, "activity_10": 285172.550568, "activity_20": 280276.235565, "activity_30": 277490.120027}, "trend_signal": 1, "fair_value": 275200.175881, "relative_strength": 5.460324, "rate_of_change": 0.10598848704121012, "market_dynamics": 1.036656, "expectation": {"probability": 45.3877, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 288351.236157, "high": 295045.96875, "low": 287394.847314, "close": 295045.96875, "volume": 4431}, "trend_line": 275789.666667, "activity_lines": {"activity_5": 289134.352083, "activity_10": 287261.150568, "activity_20": 282043.840625, "activity_30": 278767.625672}, "trend_signal": 1, "fair_value": 275240.219151, "relative_strength": 8.193942, "rate_of_change": 0.19801854609289732, "market_dynamics": 1.152354, "expectation": {"probability": 46.3206, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 293611.388889, "high": 301740.663145, "low": 291698.583604, "close": 301262.46875, "volume": 7240}, "trend_line": 276663.753125, "activity_lines": {"activity_5": 293684.84375, "activity_10": 290188.753409, "activity_20": 284272.439732, "activity_30": 280411.032258}, "trend_signal": 1, "fair_value": 275381.731771, "relative_strength": 9.791391, "rate_of_change": 0.31693952444397194, "market_dynamics": 1.302398, "expectation": {"probability": 47.3921, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 301740.666798, "high": 307479.020801, "low": 300784.277997, "close": 305566.21875, "volume": 6013}, "trend_line": 277529.004167, "activity_lines": {"activity_5": 298567.758333, "activity_10": 293423.153409, "activity_20": 286725.77381, "activity_30": 282275.70746}, "trend_signal": 1, "fair_value": 275526.720152, "relative_strength": 9.344149, "rate_of_change": 0.31274463395611035, "market_dynamics": 1.611117, "expectation": {"probability": 47.9618, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 304609.864551, "high": 308913.590148, "low": 304609.864551, "close": 307000.8125, "volume": 5650}, "trend_line": 278411.622917, "activity_lines": {"activity_5": 302633.302083, "activity_10": 296463.04375, "activity_20": 289171.988839, "activity_30": 284177.114449}, "trend_signal": 1, "fair_value": 275654.113381, "relative_strength": 4.770276, "rate_of_change": 0.31802757072153043, "market_dynamics": 1.707893, "expectation": {"probability": 48.5192, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 305566.21875, "high": 308435.42015, "low": 303653.448031, "close": 307479.03125, "volume": 6002}, "trend_line": 279621.872917, "activity_lines": {"activity_5": 305311.197917, "activity_10": 299193.460795, "activity_20": 291487.789435, "activity_30": 286052.431116}, "trend_signal": 1, "fair_value": 275763.139223, "relative_strength": 5.469948, "rate_of_change": 0.4346980874289144, "market_dynamics": 1.885619, "expectation": {"probability": 49.0648, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 307957.208462, "high": 314173.753499, "low": 305088.014341, "close": 311782.78125, "volume": 7174}, "trend_line": 280941.296875, "activity_lines": {"activity_5": 308148.491667, "activity_10": 302267.258523, "activity_20": 294047.702381, "activity_30": 288127.328427}, "trend_signal": 1, "fair_value": 275878.320112, "relative_strength": 7.205954, "rate_of_change": 0.4718600673959696, "market_dynamics": 1.957315, "expectation": {"probability": 50.184, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 312739.142435, "high": 320390.277778, "low": 311304.548717, "close": 318477.5, "volume": 6551}, "trend_line": 282655.308333, "activity_lines": {"activity_5": 312101.570833, "activity_10": 306151.417045, "activity_20": 297052.711012, "activity_30": 290549.018952}, "trend_signal": 1, "fair_value": 276084.640425, "relative_strength": 8.461567, "rate_of_change": 0.6100959442650447, "market_dynamics": 2.012659, "expectation": {"probability": 51.5796, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 321346.646288, "high": 332345.124818, "low": 321346.646288, "close": 328041.375, "volume": 10174}, "trend_line": 284622.660417, "activity_lines": {"activity_5": 318094.939583, "activity_10": 311160.872159, "activity_20": 300756.211161, "activity_30": 293477.152285}, "trend_signal": 1, "fair_value": 276379.058694, "relative_strength": 7.059689, "rate_of_change": 0.696025167757419, "market_dynamics": 2.125424, "expectation": {"probability": 52.4747, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 328041.368086, "high": 337605.23942, "low": 326128.590429, "close": 335692.46875, "volume": 10930}, "trend_line": 286957.257292, "activity_lines": {"activity_5": 325140.329167, "activity_10": 316799.459091, "activity_20": 304895.759673, "activity_30": 296771.978629}, "trend_signal": 1, "fair_value": 276711.80609, "relative_strength": 11.057808, "rate_of_change": 0.8202427985106934, "market_dynamics": 2.225474, "expectation": {"probability": 53.3372, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 334736.097301, "high": 343821.79155, "low": 334257.902876, "close": 340952.625, "volume": 6722}, "trend_line": 289367.452083, "activity_lines": {"activity_5": 332026.327083, "activity_10": 322450.847727, "activity_20": 309201.425744, "activity_30": 300255.550739}, "trend_signal": 1, "fair_value": 277088.988782, "relative_strength": 9.962592, "rate_of_change": 0.8399142136166425, "market_dynamics": 2.204443, "expectation": {"probability": 54.1691, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 340952.635431, "high": 345256.385388, "low": 336170.666785, "close": 337127.0625, "volume": 5765}, "trend_line": 291687.530208, "activity_lines": {"activity_5": 335405.564583, "activity_10": 326450.290909, "activity_20": 312799.774851, "activity_30": 303336.815927}, "trend_signal": 1, "fair_value": 277377.349559, "relative_strength": 4.701902, "rate_of_change": 0.8017757727412018, "market_dynamics": 2.172753, "expectation": {"probability": 55.8673, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 337127.086757, "high": 349081.909483, "low": 337127.086757, "close": 346212.78125, "volume": 7113}, "trend_line": 294481.895833, "activity_lines": {"activity_5": 340123.75625, "activity_10": 331336.572159, "activity_20": 316986.759375, "activity_30": 306854.574059}, "trend_signal": 1, "fair_value": 277694.481771, "relative_strength": 9.160483, "rate_of_change": 0.9579996865163882, "market_dynamics": 2.102668, "expectation": {"probability": 54.0937, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 346212.736226, "high": 351951.076294, "low": 344778.153065, "close": 349560.125, "volume": 11719}, "trend_line": 296954.588542, "activity_lines": {"activity_5": 344108.710417, "activity_10": 336014.182955, "activity_20": 321153.900595, "activity_30": 310408.008199}, "trend_signal": 1, "fair_value": 278057.183494, "relative_strength": 9.733895, "rate_of_change": 0.839675628277748, "market_dynamics": 2.102668, "expectation": {"probability": 54.7579, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 349081.944444, "high": 354820.260275, "low": 345256.357939, "close": 347647.34375, "volume": 8593}, "trend_line": 299541.186458, "activity_lines": {"activity_5": 346021.4875, "activity_10": 339544.126136, "activity_20": 324810.120387, "activity_30": 313678.508535}, "trend_signal": 1, "fair_value": 278380.832532, "relative_strength": 8.281569, "rate_of_change": 0.8710415719453216, "market_dynamics": 2.14063, "expectation": {"probability": 55.8426, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 348603.743065, "high": 356254.84375, "low": 347647.350808, "close": 356254.84375, "volume": 7723}, "trend_line": 302327.427083, "activity_lines": {"activity_5": 350006.439583, "activity_10": 343900.041477, "activity_20": 328988.722321, "activity_30": 317337.454167}, "trend_signal": 1, "fair_value": 278751.620393, "relative_strength": 6.598504, "rate_of_change": 0.9301694561427886, "market_dynamics": 2.166608, "expectation": {"probability": 53.6208, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 354342.073083, "high": 361036.784583, "low": 351472.896002, "close": 354342.0625, "volume": 8492}, "trend_line": 305093.545833, "activity_lines": {"activity_5": 352333.65, "activity_10": 347021.345455, "activity_20": 332637.881399, "activity_30": 320693.237097}, "trend_signal": 1, "fair_value": 279134.259215, "relative_strength": 5.255948, "rate_of_change": 0.9149413854670101, "market_dynamics": 2.107802, "expectation": {"probability": 56.105, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 355776.666667, "high": 357689.433972, "low": 351472.90976, "close": 355776.65625, "volume": 5737}, "trend_line": 307823.327083, "activity_lines": {"activity_5": 353991.391667, "activity_10": 349629.679545, "activity_20": 336114.446429, "activity_30": 323963.115188}, "trend_signal": 1, "fair_value": 279614.505008, "relative_strength": 4.754975, "rate_of_change": 0.8947358235805516, "market_dynamics": 1.878899, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 353863.881761, "high": 354820.270631, "low": 343343.569904, "close": 347647.34375, "volume": 8164}, "trend_line": 310525.25, "activity_lines": {"activity_5": 352301.770833, "activity_10": 350081.790341, "activity_20": 338478.474107, "activity_30": 326532.406586}, "trend_signal": 1, "fair_value": 280023.886218, "relative_strength": 1.347178, "rate_of_change": 0.8777511901401432, "market_dynamics": 1.508405, "expectation": {"probability": 56.2198, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 347647.350808, "high": 352429.295111, "low": 341430.819598, "close": 343343.59375, "volume": 4781}, "trend_line": 313124.235417, "activity_lines": {"activity_5": 349305.085417, "activity_10": 349394.928977, "activity_20": 340139.693899, "activity_30": 328649.719086}, "trend_signal": 1, "fair_value": 280413.716546, "relative_strength": -4.765704, "rate_of_change": 0.8369642781062145, "market_dynamics": 0.905804, "expectation": {"probability": 55.6554, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 342865.396006, "high": 349560.131935, "low": 339518.035097, "close": 349081.9375, "volume": 5143}, "trend_line": 315796.05625, "activity_lines": {"activity_5": 348508.097917, "activity_10": 349612.291477, "activity_20": 342063.857887, "activity_30": 330969.570833}, "trend_signal": 1, "fair_value": 280883.197316, "relative_strength": -2.207601, "rate_of_change": 0.8532781978507141, "market_dynamics": 0.345201, "expectation": {"probability": 52.8851, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 349560.138889, "high": 359602.197721, "low": 347647.361111, "close": 356733.03125, "volume": 6425}, "trend_line": 318386.286458, "activity_lines": {"activity_5": 350739.66875, "activity_10": 351072.95625, "activity_20": 344427.50372, "activity_30": 333610.665995}, "trend_signal": 1, "fair_value": 281302.595954, "relative_strength": -3.577584, "rate_of_change": 0.8202224685001884, "market_dynamics": -0.059374, "expectation": {"probability": 46.3996, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 357689.434097, "high": 363427.763852, "low": 355776.656375, "close": 360558.59375, "volume": 6722}, "trend_line": 321234.945833, "activity_lines": {"activity_5": 354087.029167, "activity_10": 352872.705682, "activity_20": 346861.740923, "activity_30": 336331.460013}, "trend_signal": 1, "fair_value": 281808.13722, "relative_strength": -8.219455, "rate_of_change": 0.8947179876027009, "market_dynamics": -0.267681, "expectation": {"probability": 47.3909, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 361993.166776, "high": 367731.517265, "low": 360558.583553, "close": 364384.15625, "volume": 5267}, "trend_line": 324030.342708, "activity_lines": {"activity_5": 358390.78125, "activity_10": 355107.178977, "activity_20": 349377.954911, "activity_30": 339115.28004}, "trend_signal": 1, "fair_value": 282316.768429, "relative_strength": -3.354511, "rate_of_change": 0.8702032301470761, "market_dynamics": -0.238207, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 367731.517265, "high": 372035.249675, "low": 363905.961819, "close": 367731.5, "volume": 5731}, "trend_line": 326781.472917, "activity_lines": {"activity_5": 362694.527083, "activity_10": 357680.732386, "activity_20": 351932.878125, "activity_30": 341934.709543}, "trend_signal": 1, "fair_value": 282849.535857, "relative_strength": -2.70607, "rate_of_change": 0.8490347496497284, "market_dynamics": -0.161161, "expectation": {"probability": 48.9939, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 368687.90625, "high": 370122.489543, "low": 361514.961856, "close": 368687.90625, "volume": 9363}, "trend_line": 329626.820833, "activity_lines": {"activity_5": 365691.214583, "activity_10": 360063.011364, "activity_20": 354289.693899, "activity_30": 344638.350403}, "trend_signal": 1, "fair_value": 283380.396835, "relative_strength": 0.986802, "rate_of_change": 0.8707188600997265, "market_dynamics": -0.005305, "expectation": {"probability": 53.4503, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 373469.850559, "high": 375960.855907, "low": 367253.322957, "close": 372054.78125, "volume": 8223}, "trend_line": 332381.798958, "activity_lines": {"activity_5": 368503.129167, "activity_10": 362831.39375, "activity_20": 356675.693601, "activity_30": 347375.638172}, "trend_signal": 1, "fair_value": 283933.660457, "relative_strength": -1.407975, "rate_of_change": 0.8357870024162226, "market_dynamics": 0.110887, "expectation": {"probability": 57.5557, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 371078.244326, "high": 372543.026869, "low": 360336.53125, "close": 360336.53125, "volume": 6737}, "trend_line": 334902.014583, "activity_lines": {"activity_5": 366387.510417, "activity_10": 363147.135795, "activity_20": 357658.65997, "activity_30": 349179.169288}, "trend_signal": 1, "fair_value": 284458.283253, "relative_strength": -5.01181, "rate_of_change": 0.7582291307468402, "market_dynamics": 0.044206, "expectation": {"probability": 58.5438, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 359848.26087, "high": 361801.302985, "low": 354965.653521, "close": 360824.78125, "volume": 8477}, "trend_line": 337391.751042, "activity_lines": {"activity_5": 364449.445833, "activity_10": 363468.74375, "activity_20": 358488.797619, "activity_30": 350851.605847}, "trend_signal": 1, "fair_value": 284969.632412, "relative_strength": -5.576696, "rate_of_change": 0.7434223595519744, "market_dynamics": -0.008878, "expectation": {"probability": 50.9777, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 360824.770397, "high": 368636.959246, "low": 359359.987838, "close": 367660.4375, "volume": 6540}, "trend_line": 340187.265625, "activity_lines": {"activity_5": 365027.225, "activity_10": 364793.608523, "activity_20": 359813.83869, "activity_30": 352804.424328}, "trend_signal": 1, "fair_value": 285598.614583, "relative_strength": -1.337235, "rate_of_change": 0.8285663696182021, "market_dynamics": -0.219244, "expectation": {"probability": 51.7679, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 367172.169799, "high": 373031.313896, "low": 363754.34375, "close": 370590.0, "volume": 4293}, "trend_line": 342928.557292, "activity_lines": {"activity_5": 366586.2625, "activity_10": 366208.996591, "activity_20": 361265.657292, "activity_30": 354765.891062}, "trend_signal": 1, "fair_value": 286224.505008, "relative_strength": -3.141501, "rate_of_change": 0.805818425320424, "market_dynamics": -0.426741, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 370590.004125, "high": 371078.265, "low": 365219.1345, "close": 365707.375, "volume": 3525}, "trend_line": 345283.9375, "activity_lines": {"activity_5": 366390.952083, "activity_10": 366345.578977, "activity_20": 362111.333631, "activity_30": 356235.492204}, "trend_signal": 1, "fair_value": 286865.572516, "relative_strength": -3.786124, "rate_of_change": 0.6868428300634164, "market_dynamics": -0.530162, "expectation": {"probability": 59.7303, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 372054.764711, "high": 375960.876385, "low": 364730.85202, "close": 371566.53125, "volume": 6800}, "trend_line": 347627.40625, "activity_lines": {"activity_5": 368571.854167, "activity_10": 367384.292614, "activity_20": 363378.928125, "activity_30": 357931.143414}, "trend_signal": 1, "fair_value": 287549.666667, "relative_strength": -5.328812, "rate_of_change": 0.6787077229736469, "market_dynamics": -0.437021, "expectation": {"probability": 52.7145, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 371078.268979, "high": 378890.438875, "low": 368636.964578, "close": 377425.65625, "volume": 5371}, "trend_line": 350022.720833, "activity_lines": {"activity_5": 371957.13125, "activity_10": 369288.157386, "activity_20": 365083.802381, "activity_30": 359853.611156}, "trend_signal": 1, "fair_value": 288284.988782, "relative_strength": -7.40465, "rate_of_change": 0.68904653083578, "market_dynamics": -0.273219, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 377425.659021, "high": 378890.441656, "low": 361801.289502, "close": 364242.59375, "volume": 7308}, "trend_line": 351930.780208, "activity_lines": {"activity_5": 369841.329167, "activity_10": 368557.983523, "activity_20": 365400.453869, "activity_30": 360771.022312}, "trend_signal": 1, "fair_value": 288905.73117, "relative_strength": -10.534803, "rate_of_change": 0.5451244337679185, "market_dynamics": -0.369425, "expectation": {"probability": 60.2161, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 361313.042118, "high": 365707.375, "low": 354477.375501, "close": 359848.25, "volume": 9258}, "trend_line": 353676.420833, "activity_lines": {"activity_5": 366488.602083, "activity_10": 367092.272727, "activity_20": 365219.571429, "activity_30": 361281.826815}, "trend_signal": 1, "fair_value": 289531.111378, "relative_strength": -10.697763, "rate_of_change": 0.49601817265550974, "market_dynamics": -0.394889, "expectation": {"probability": 59.9065, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 361313.054422, "high": 366683.918507, "low": 358383.464838, "close": 361313.03125, "volume": 6768}, "trend_line": 355327.429167, "activity_lines": {"activity_5": 364340.252083, "activity_10": 366053.606818, "activity_20": 365161.080506, "activity_30": 361774.511358}, "trend_signal": 1, "fair_value": 290168.615184, "relative_strength": -11.804714, "rate_of_change": 0.46681323287299126, "market_dynamics": -0.723664, "expectation": {"probability": 52.9165, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 363754.354629, "high": 366195.659022, "low": 355942.186091, "close": 357406.96875, "volume": 5823}, "trend_line": 356625.078125, "activity_lines": {"activity_5": 361182.8375, "activity_10": 364500.052273, "activity_20": 364697.388542, "activity_30": 361908.675202}, "trend_signal": 1, "fair_value": 290794.749499, "relative_strength": -16.731024, "rate_of_change": 0.3651980825240836, "market_dynamics": -1.14943, "expectation": {"probability": 59.7606, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 357895.217391, "high": 359360.010884, "low": 353500.853306, "close": 354477.375, "volume": 5901}, "trend_line": 357506.278125, "activity_lines": {"activity_5": 357992.8625, "activity_10": 362467.109091, "activity_20": 363946.924256, "activity_30": 361770.11371}, "trend_signal": 1, "fair_value": 291391.16887, "relative_strength": -17.083825, "rate_of_change": 0.2470942325853887, "market_dynamics": -1.29716, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 354477.380597, "high": 362777.823366, "low": 353500.858887, "close": 356430.4375, "volume": 7340}, "trend_line": 358197.54375, "activity_lines": {"activity_5": 356983.79375, "activity_10": 360904.675568, "activity_20": 363349.941964, "activity_30": 361700.704637}, "trend_signal": 0, "fair_value": 292002.841647, "relative_strength": -19.223726, "rate_of_change": 0.19335761839636922, "market_dynamics": -1.339563, "expectation": {"probability": 52.9836, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 356430.434783, "high": 360824.782609, "low": 345200.446976, "close": 347641.75, "volume": 8041}, "trend_line": 358420.514583, "activity_lines": {"activity_5": 353565.972917, "activity_10": 357948.480682, "activity_20": 361853.623512, "activity_30": 361019.685685}, "trend_signal": 0, "fair_value": 292536.305589, "relative_strength": -16.431722, "rate_of_change": 0.062248007249203895, "market_dynamics": -1.342486, "expectation": {"probability": 57.5708, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 341782.603276, "high": 348618.262236, "low": 341294.342415, "close": 343247.375, "volume": 10266}, "trend_line": 358624.525, "activity_lines": {"activity_5": 349497.127083, "activity_10": 354610.549432, "activity_20": 359945.65119, "activity_30": 360040.773454}, "trend_signal": 0, "fair_value": 293079.8748, "relative_strength": -14.554264, "rate_of_change": 0.05691929136293853, "market_dynamics": -1.276891, "expectation": {"probability": 57.6022, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 344223.895405, "high": 348129.990462, "low": 342270.852027, "close": 342270.875, "volume": 5733}, "trend_line": 358493.128125, "activity_lines": {"activity_5": 346307.158333, "activity_10": 351503.436364, "activity_20": 358008.89628, "activity_30": 358985.699261}, "trend_signal": 0, "fair_value": 293636.321915, "relative_strength": -13.922896, "rate_of_change": -0.03663912137632944, "market_dynamics": -1.298651, "expectation": {"probability": 57.205, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 338364.782609, "high": 340806.088337, "low": 332505.64539, "close": 332993.90625, "volume": 9960}, "trend_line": 357940.920833, "activity_lines": {"activity_5": 341033.939583, "activity_10": 347242.25, "activity_20": 355275.704911, "activity_30": 357340.588172}, "trend_signal": 0, "fair_value": 294114.163762, "relative_strength": -15.97966, "rate_of_change": -0.15403567005263819, "market_dynamics": -1.294686, "expectation": {"probability": 55.7359, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 329087.838518, "high": 331040.88207, "low": 319810.875, "close": 326646.53125, "volume": 11214}, "trend_line": 357240.89375, "activity_lines": {"activity_5": 335077.160417, "activity_10": 342634.845455, "activity_20": 352087.479018, "activity_30": 355321.595296}, "trend_signal": 0, "fair_value": 294584.124099, "relative_strength": -16.763974, "rate_of_change": -0.1955705654918948, "market_dynamics": -1.27495, "expectation": {"probability": 55.6156, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 327623.042118, "high": 337388.267824, "low": 325181.73778, "close": 329087.8125, "volume": 7641}, "trend_line": 356335.326042, "activity_lines": {"activity_5": 331919.735417, "activity_10": 339154.875, "activity_20": 349327.39881, "activity_30": 353505.267473}, "trend_signal": 0, "fair_value": 295088.870693, "relative_strength": -21.21342, "rate_of_change": -0.2534893747729061, "market_dynamics": -1.344878, "expectation": {"probability": 51.5065, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 328111.290801, "high": 336900.002741, "low": 326646.508253, "close": 333482.15625, "volume": 7953}, "trend_line": 355639.995833, "activity_lines": {"activity_5": 331464.020833, "activity_10": 337033.156818, "activity_20": 347174.399405, "activity_30": 352030.869422}, "trend_signal": 0, "fair_value": 295613.584635, "relative_strength": -21.765659, "rate_of_change": -0.19513367274678284, "market_dynamics": -1.303945, "expectation": {"probability": 51.4833, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 335435.220121, "high": 335435.220121, "low": 324693.476912, "close": 326158.25, "volume": 6180}, "trend_line": 354652.715625, "activity_lines": {"activity_5": 329218.01875, "activity_10": 334085.835227, "activity_20": 344507.564286, "activity_30": 350128.821304}, "trend_signal": 0, "fair_value": 296088.616687, "relative_strength": -24.580949, "rate_of_change": -0.27760663017879045, "market_dynamics": -1.768372, "expectation": {"probability": 55.5377, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 327623.029952, "high": 329087.8125, "low": 321275.652174, "close": 325181.75, "volume": 6637}, "trend_line": 353903.8625, "activity_lines": {"activity_5": 327720.691667, "activity_10": 331529.126705, "activity_20": 341910.482887, "activity_30": 348227.468683}, "trend_signal": 0, "fair_value": 296554.655148, "relative_strength": -24.067536, "rate_of_change": -0.21115110416688307, "market_dynamics": -1.861366, "expectation": {"probability": 54.2445, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 327134.792134, "high": 329087.835669, "low": 321763.895407, "close": 322252.15625, "volume": 4702}, "trend_line": 353200.814583, "activity_lines": {"activity_5": 325767.64375, "activity_10": 328972.4125, "activity_20": 339204.12128, "activity_30": 346185.423118}, "trend_signal": 0, "fair_value": 297034.720753, "relative_strength": -28.120508, "rate_of_change": -0.19865505621599705, "market_dynamics": -1.914987, "expectation": {"probability": 53.8625, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 323228.707862, "high": 325670.012302, "low": 318834.332903, "close": 321763.90625, "volume": 8394}, "trend_line": 352290.213542, "activity_lines": {"activity_5": 323944.804167, "activity_10": 326948.348864, "activity_20": 336667.489583, "activity_30": 344157.235484}, "trend_signal": 0, "fair_value": 297503.454828, "relative_strength": -26.240821, "rate_of_change": -0.25781396967476694, "market_dynamics": -1.921471, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 320787.389925, "high": 320787.389925, "low": 311998.707861, "close": 312486.96875, "volume": 9464}, "trend_line": 350815.344792, "activity_lines": {"activity_5": 319517.9125, "activity_10": 323708.075568, "activity_20": 333479.845238, "activity_30": 341589.284207}, "trend_signal": 0, "fair_value": 297953.729968, "relative_strength": -30.037847, "rate_of_change": -0.41865163813985184, "market_dynamics": -1.83361, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 311998.686186, "high": 321500.0, "low": 310500.0, "close": 318000.0, "volume": 15786}, "trend_line": 349396.725, "activity_lines": {"activity_5": 318328.377083, "activity_10": 322029.451705, "activity_20": 331070.681994, "activity_30": 339472.165188}, "trend_signal": 0, "fair_value": 298373.020433, "relative_strength": -31.490094, "rate_of_change": -0.40437791934134104, "market_dynamics": -1.654358, "expectation": {"probability": 47.9563, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 313500.0, "high": 315000.0, "low": 309500.0, "close": 311000.0, "volume": 1558}, "trend_line": 347617.253125, "activity_lines": {"activity_5": 315349.391667, "activity_10": 319519.389205, "activity_20": 328249.930804, "activity_30": 336994.957124}, "trend_signal": 0, "fair_value": 298691.41266, "relative_strength": -32.676163, "rate_of_change": -0.5092983842364259, "market_dynamics": -1.596413, "expectation": {"probability": 50.891, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 309000.0, "high": 322000.0, "low": 308500.0, "close": 320500.0, "volume": 9475}, "trend_line": 346042.869792, "activity_lines": {"activity_5": 316482.522917, "activity_10": 319136.488636, "activity_20": 326650.254167, "activity_30": 335245.456922}, "trend_signal": 0, "fair_value": 299045.490385, "relative_strength": -29.414502, "rate_of_change": -0.4529071324414014, "market_dynamics": -1.352839, "expectation": {"probability": 47.168, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 323500.0, "high": 325000.0, "low": 316000.0, "close": 319500.0, "volume": 8307}, "trend_line": 344403.272917, "activity_lines": {"activity_5": 317399.13125, "activity_10": 318683.525, "activity_20": 325163.6375, "activity_30": 333533.01371}, "trend_signal": 0, "fair_value": 299429.57492, "relative_strength": -34.160522, "rate_of_change": -0.4738132231955884, "market_dynamics": -1.047406, "expectation": {"probability": 50.4375, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 318000.0, "high": 330000.0, "low": 316000.0, "close": 330000.0, "volume": 7533}, "trend_line": 343001.446875, "activity_lines": {"activity_5": 321966.666667, "activity_10": 320313.976136, "activity_20": 324869.155357, "activity_30": 332603.770296}, "trend_signal": 0, "fair_value": 299791.324519, "relative_strength": -29.570173, "rate_of_change": -0.40703040657160267, "market_dynamics": -0.66538, "expectation": {"probability": 46.3059, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 330000.0, "high": 333000.0, "low": 321000.0, "close": 331500.0, "volume": 10069}, "trend_line": 342040.229167, "activity_lines": {"activity_5": 325866.666667, "activity_10": 322280.466477, "activity_20": 324866.64003, "activity_30": 331861.741465}, "trend_signal": 0, "fair_value": 300151.484175, "relative_strength": -29.038697, "rate_of_change": -0.28023721671073204, "market_dynamics": -0.033209, "expectation": {"probability": 46.5574, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 331000.0, "high": 336000.0, "low": 327500.0, "close": 328500.0, "volume": 5879}, "trend_line": 340962.736458, "activity_lines": {"activity_5": 327866.666667, "activity_10": 323604.379545, "activity_20": 324701.776935, "activity_30": 330988.178293}, "trend_signal": 0, "fair_value": 300489.611979, "relative_strength": -27.82421, "rate_of_change": -0.3150192922113476, "market_dynamics": 0.254788, "expectation": {"probability": 52.1783, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/95e6815f-4db3-4118-ae73-5b50e2757fb2/", "share_image": "https://sharemaestro.com/terminal/95e6815f-4db3-4118-ae73-5b50e2757fb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}