{"ticker": {"uuid": "95e796c3-cb67-4fd5-95b4-5ca0b300f9c9", "symbol": "152380", "name": "Kodex 10Y F-LKTB", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 152380 rose 0.31%, moving from 65,130.00 to 65,330.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.47 and has improved across the 12-week window. Market Dynamics is -0.39 on the latest week. Next-week expectancy is undecided at 51.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "65,330.00"}, {"label": "12-Week Change", "value": "0.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.47"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 64915.0, "high": 65835.0, "low": 64915.0, "close": 65330.0, "volume": 19347}, "trend_line": 65990.333333, "activity_lines": {"activity_5": 64870.0, "activity_10": 64931.0, "activity_20": 65160.857143, "activity_30": 65522.569892}, "trend_signal": 0, "fair_value": 66948.301432, "relative_strength": -24.466663, "rate_of_change": -0.11982331786981541, "market_dynamics": -0.389845, "expectation": {"probability": 51.4127, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 62418.613904, "high": 62418.613904, "low": 61291.101563, "close": 61671.882813, "volume": 20621}, "trend_line": 63221.222396, "activity_lines": {"activity_5": 61963.322136, "activity_10": 62191.402131, "activity_20": 62648.895275, "activity_30": 62942.338441}, "trend_signal": 0, "fair_value": 65905.185472, "relative_strength": -3.621706, "rate_of_change": -0.12733780613310294, "market_dynamics": -1.344692, "expectation": {"probability": 40.6939, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62013.105828, "high": 62077.39124, "low": 61202.088513, "close": 61627.375, "volume": 25363}, "trend_line": 63140.120703, "activity_lines": {"activity_5": 61786.282552, "activity_10": 62063.814986, "activity_20": 62506.472656, "activity_30": 62839.509577}, "trend_signal": 0, "fair_value": 65843.084861, "relative_strength": -4.215818, "rate_of_change": -0.1282823867150158, "market_dynamics": -1.405139, "expectation": {"probability": 40.4187, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61627.376959, "high": 62542.244762, "low": 61627.376959, "close": 62468.066406, "volume": 87662}, "trend_line": 63063.469792, "activity_lines": {"activity_5": 61974.53151, "activity_10": 62107.153409, "activity_20": 62456.949926, "activity_30": 62796.151235}, "trend_signal": 0, "fair_value": 65787.704728, "relative_strength": -4.520624, "rate_of_change": -0.1213981065391835, "market_dynamics": -1.017246, "expectation": {"probability": 42.4813, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62210.911392, "high": 62270.254074, "low": 61226.81402, "close": 61963.652344, "volume": 9553}, "trend_line": 63006.929427, "activity_lines": {"activity_5": 61996.290625, "activity_10": 62061.387642, "activity_20": 62368.595294, "activity_30": 62725.195271}, "trend_signal": 0, "fair_value": 65729.122872, "relative_strength": -4.578074, "rate_of_change": -0.08965628625650605, "market_dynamics": -0.974507, "expectation": {"probability": 40.992, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61617.48686, "high": 61919.14684, "low": 61216.924891, "close": 61770.789063, "volume": 128993}, "trend_line": 62988.467318, "activity_lines": {"activity_5": 61935.959115, "activity_10": 61989.36733, "activity_20": 62272.045759, "activity_30": 62645.444279}, "trend_signal": 0, "fair_value": 65668.353691, "relative_strength": -6.697789, "rate_of_change": -0.029301711998821183, "market_dynamics": -0.687171, "expectation": {"probability": 40.2365, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61459.23917, "high": 61765.841971, "low": 60935.046874, "close": 61370.226563, "volume": 26132}, "trend_line": 62940.663542, "activity_lines": {"activity_5": 61759.250261, "activity_10": 61851.620597, "activity_20": 62148.179799, "activity_30": 62541.04165}, "trend_signal": 0, "fair_value": 65601.751678, "relative_strength": -3.745259, "rate_of_change": -0.07589290236046103, "market_dynamics": -0.588722, "expectation": {"probability": 39.42, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61479.018285, "high": 61543.30619, "low": 61004.277441, "close": 61281.210938, "volume": 33171}, "trend_line": 62929.783985, "activity_lines": {"activity_5": 61572.979948, "activity_10": 61721.06662, "activity_20": 62030.766016, "activity_30": 62433.980192}, "trend_signal": 0, "fair_value": 65534.864358, "relative_strength": -2.006729, "rate_of_change": -0.01728541834126094, "market_dynamics": -0.833761, "expectation": {"probability": 39.42, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61063.621063, "high": 61063.621063, "low": 59748.191584, "close": 60311.949219, "volume": 29628}, "trend_line": 62852.968229, "activity_lines": {"activity_5": 61086.7, "activity_10": 61443.774787, "activity_20": 61836.936961, "activity_30": 62265.087626}, "trend_signal": 0, "fair_value": 65465.948217, "relative_strength": -1.189437, "rate_of_change": -0.1220658186564147, "market_dynamics": -0.881439, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60850.977269, "high": 61197.142487, "low": 60386.126244, "close": 60707.566406, "volume": 44768}, "trend_line": 62755.71224, "activity_lines": {"activity_5": 60876.033594, "activity_10": 61278.064986, "activity_20": 61697.717225, "activity_30": 62126.674605}, "trend_signal": 0, "fair_value": 65397.380784, "relative_strength": -2.306639, "rate_of_change": -0.15473571374648962, "market_dynamics": -1.036084, "expectation": {"probability": 40.3902, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60722.401989, "high": 60826.251687, "low": 59629.505951, "close": 59926.21875, "volume": 47156}, "trend_line": 62598.454037, "activity_lines": {"activity_5": 60488.657031, "activity_10": 60988.274574, "activity_20": 61494.044513, "activity_30": 61944.126638}, "trend_signal": 0, "fair_value": 65323.994917, "relative_strength": -0.221343, "rate_of_change": -0.25058787062855203, "market_dynamics": -1.111807, "expectation": {"probability": 39.062, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59960.837357, "high": 60455.357506, "low": 59669.067474, "close": 60242.714844, "volume": 114704}, "trend_line": 62470.867318, "activity_lines": {"activity_5": 60329.750521, "activity_10": 60794.242046, "activity_20": 61337.657738, "activity_30": 61792.143465}, "trend_signal": 0, "fair_value": 65254.571565, "relative_strength": 3.457627, "rate_of_change": -0.20381768361978034, "market_dynamics": -1.143638, "expectation": {"probability": 42.1528, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60079.523171, "high": 61132.855202, "low": 59856.987395, "close": 61118.019531, "volume": 78759}, "trend_line": 62364.050521, "activity_lines": {"activity_5": 60537.779687, "activity_10": 60785.340696, "activity_20": 61277.655729, "activity_30": 61704.862962}, "trend_signal": 0, "fair_value": 65191.298052, "relative_strength": 2.022321, "rate_of_change": -0.1709865759606989, "market_dynamics": -0.90353, "expectation": {"probability": 42.7744, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61483.967242, "high": 61963.651009, "low": 61271.321822, "close": 61830.132813, "volume": 33131}, "trend_line": 62278.333333, "activity_lines": {"activity_5": 60994.059375, "activity_10": 60915.175497, "activity_20": 61292.632831, "activity_30": 61670.416658}, "trend_signal": 0, "fair_value": 65134.840069, "relative_strength": 1.355216, "rate_of_change": -0.13744647322279255, "market_dynamics": -0.578127, "expectation": {"probability": 43.5758, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61830.130323, "high": 63071.381383, "low": 61597.704815, "close": 62774.667969, "volume": 27432}, "trend_line": 62234.15599, "activity_lines": {"activity_5": 61663.971875, "activity_10": 61228.342756, "activity_20": 61401.286347, "activity_30": 61702.438248}, "trend_signal": 0, "fair_value": 65083.58093, "relative_strength": 0.371635, "rate_of_change": -0.07093533278064518, "market_dynamics": -0.017802, "expectation": {"probability": 47.3747, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62754.886106, "high": 63229.62766, "low": 62754.886106, "close": 62863.683594, "volume": 18197}, "trend_line": 62194.759115, "activity_lines": {"activity_5": 62225.749479, "activity_10": 61542.948935, "activity_20": 61516.863337, "activity_30": 61743.052932}, "trend_signal": 0, "fair_value": 65034.09698, "relative_strength": -0.533964, "rate_of_change": -0.06330426495432664, "market_dynamics": 0.492472, "expectation": {"probability": 46.1213, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62799.393472, "high": 63689.536132, "low": 62665.872437, "close": 63387.875, "volume": 50519}, "trend_line": 62157.505078, "activity_lines": {"activity_5": 62766.426563, "activity_10": 61932.991833, "activity_20": 61679.019401, "activity_30": 61820.02815}, "trend_signal": 0, "fair_value": 64988.385342, "relative_strength": -0.008658, "rate_of_change": -0.05989899716648944, "market_dynamics": 0.898318, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63654.919567, "high": 64406.593482, "low": 63605.46733, "close": 64085.152344, "volume": 65823}, "trend_line": 62139.702214, "activity_lines": {"activity_5": 63329.852084, "activity_10": 62413.127912, "activity_20": 61904.097638, "activity_30": 61944.39249}, "trend_signal": 0, "fair_value": 64947.492138, "relative_strength": 0.649984, "rate_of_change": -0.0286415356885132, "market_dynamics": 1.202955, "expectation": {"probability": 49.7661, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63966.468839, "high": 65341.238361, "low": 63887.345259, "close": 65049.472656, "volume": 40721}, "trend_line": 62179.099219, "activity_lines": {"activity_5": 64016.908854, "activity_10": 63017.614205, "activity_20": 62215.387779, "activity_30": 62132.119615}, "trend_signal": 0, "fair_value": 64914.333809, "relative_strength": 0.460577, "rate_of_change": 0.0634006980985018, "market_dynamics": 1.325874, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65113.758346, "high": 65613.226378, "low": 64871.444339, "close": 65331.347656, "volume": 234956}, "trend_line": 62263.497656, "activity_lines": {"activity_5": 64583.301302, "activity_10": 63587.213707, "activity_20": 62541.348475, "activity_30": 62335.490482}, "trend_signal": 1, "fair_value": 64882.380058, "relative_strength": -0.358119, "rate_of_change": 0.13573441567999855, "market_dynamics": 1.511905, "expectation": {"probability": 48.4919, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65385.746455, "high": 65984.116831, "low": 65361.020337, "close": 65964.335938, "volume": 40668}, "trend_line": 62344.764063, "activity_lines": {"activity_5": 65190.244531, "activity_10": 64187.833239, "activity_20": 62910.285491, "activity_30": 62574.254242}, "trend_signal": 1, "fair_value": 64855.6251, "relative_strength": -1.304748, "rate_of_change": 0.13052014432114317, "market_dynamics": 1.527386, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65781.366213, "high": 65781.366213, "low": 64980.238814, "close": 65009.910156, "volume": 60470}, "trend_line": 62412.513672, "activity_lines": {"activity_5": 65272.335677, "activity_10": 64505.136861, "activity_20": 63169.580078, "activity_30": 62746.199152}, "trend_signal": 1, "fair_value": 64823.861554, "relative_strength": 0.335851, "rate_of_change": 0.10866928445111598, "market_dynamics": 1.433498, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64846.718838, "high": 65539.047757, "low": 64846.718838, "close": 65370.910156, "volume": 75589}, "trend_line": 62504.165104, "activity_lines": {"activity_5": 65366.624479, "activity_10": 64801.400568, "activity_20": 63447.360249, "activity_30": 62937.063441}, "trend_signal": 1, "fair_value": 64793.619592, "relative_strength": 3.082791, "rate_of_change": 0.14684784606122367, "market_dynamics": 1.402101, "expectation": {"probability": 50.432, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65425.307001, "high": 65573.663707, "low": 64762.649326, "close": 64812.101563, "volume": 13273}, "trend_line": 62577.519271, "activity_lines": {"activity_5": 65188.926563, "activity_10": 64918.737429, "activity_20": 63654.094197, "activity_30": 63085.962567}, "trend_signal": 1, "fair_value": 64760.492939, "relative_strength": 4.407338, "rate_of_change": 0.11735884621119966, "market_dynamics": 1.158627, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64915.952059, "high": 65128.596236, "low": 64564.839582, "close": 64970.347656, "volume": 35477}, "trend_line": 62661.588021, "activity_lines": {"activity_5": 65079.802083, "activity_10": 65010.628693, "activity_20": 63864.737128, "activity_30": 63240.338592}, "trend_signal": 1, "fair_value": 64728.63429, "relative_strength": 4.382598, "rate_of_change": 0.1343433727948455, "market_dynamics": 1.058692, "expectation": {"probability": 50.1526, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64757.703125, "high": 65652.789063, "low": 64668.6891, "close": 65652.789063, "volume": 20318}, "trend_line": 62777.965625, "activity_lines": {"activity_5": 65222.22474, "activity_10": 65186.678764, "activity_20": 64126.056883, "activity_30": 63433.319305}, "trend_signal": 1, "fair_value": 64702.006185, "relative_strength": 0.040969, "rate_of_change": 0.18572399403761014, "market_dynamics": 1.053783, "expectation": {"probability": 51.4371, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65158.265536, "high": 65326.404559, "low": 64841.773526, "close": 65014.855469, "volume": 7087}, "trend_line": 62856.594662, "activity_lines": {"activity_5": 65172.772656, "activity_10": 65196.029901, "activity_20": 64308.135342, "activity_30": 63577.634778}, "trend_signal": 1, "fair_value": 64672.461639, "relative_strength": -1.047401, "rate_of_change": 0.12524941867293277, "market_dynamics": 0.86323, "expectation": {"probability": 46.651, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64817.045274, "high": 64846.716616, "low": 64164.277611, "close": 64574.730469, "volume": 12948}, "trend_line": 62912.310807, "activity_lines": {"activity_5": 64976.282552, "activity_10": 65095.776847, "activity_20": 64430.94176, "activity_30": 63688.48225}, "trend_signal": 1, "fair_value": 64641.300406, "relative_strength": -2.694416, "rate_of_change": 0.08864009464655542, "market_dynamics": 0.677186, "expectation": {"probability": 49.535, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64520.33425, "high": 65000.018286, "low": 64470.879366, "close": 64723.085938, "volume": 15728}, "trend_line": 62986.654037, "activity_lines": {"activity_5": 64882.322917, "activity_10": 65013.596094, "activity_20": 64552.193843, "activity_30": 63805.306452}, "trend_signal": 1, "fair_value": 64614.291892, "relative_strength": -3.040363, "rate_of_change": 0.1181696063081611, "market_dynamics": 0.393364, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64856.608312, "high": 65029.69114, "low": 64624.180844, "close": 64688.46875, "volume": 11956}, "trend_line": 63086.382682, "activity_lines": {"activity_5": 64782.758594, "activity_10": 64931.055611, "activity_20": 64649.143639, "activity_30": 63915.100949}, "trend_signal": 1, "fair_value": 64588.012445, "relative_strength": -2.098935, "rate_of_change": 0.15833297787404244, "market_dynamics": 0.033519, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64901.11337, "high": 65454.980469, "low": 64851.661135, "close": 65454.980469, "volume": 30642}, "trend_line": 63200.617318, "activity_lines": {"activity_5": 64957.490104, "activity_10": 64999.569602, "activity_20": 64800.137872, "activity_30": 64067.91371}, "trend_signal": 1, "fair_value": 64570.006761, "relative_strength": -2.212912, "rate_of_change": 0.18107653528942552, "market_dynamics": -0.130917, "expectation": {"probability": 41.9662, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65425.309216, "high": 65529.158913, "low": 64891.22532, "close": 65039.582031, "volume": 11320}, "trend_line": 63312.873958, "activity_lines": {"activity_5": 65006.942708, "activity_10": 65001.817614, "activity_20": 64885.242913, "activity_30": 64186.556595}, "trend_signal": 1, "fair_value": 64549.465069, "relative_strength": -2.177801, "rate_of_change": 0.177619530890291, "market_dynamics": -0.246004, "expectation": {"probability": 45.438, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64995.07235, "high": 65356.074219, "low": 64619.235799, "close": 65356.074219, "volume": 15062}, "trend_line": 63437.163932, "activity_lines": {"activity_5": 65160.244271, "activity_10": 65061.070171, "activity_20": 64977.647842, "activity_30": 64318.375966}, "trend_signal": 1, "fair_value": 64527.084736, "relative_strength": -4.403913, "rate_of_change": 0.19631074413468758, "market_dynamics": -0.31091, "expectation": {"probability": 42.5229, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65415.420012, "high": 65489.598368, "low": 65029.688924, "close": 65108.8125, "volume": 9713}, "trend_line": 63525.188802, "activity_lines": {"activity_5": 65179.035677, "activity_10": 65075.635796, "activity_20": 65026.322824, "activity_30": 64426.224261}, "trend_signal": 1, "fair_value": 64504.926332, "relative_strength": -4.539049, "rate_of_change": 0.13875915085729565, "market_dynamics": -0.385781, "expectation": {"probability": 45.167, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65187.939718, "high": 65311.570313, "low": 64802.211648, "close": 65034.636719, "volume": 14801}, "trend_line": 63627.554948, "activity_lines": {"activity_5": 65147.386719, "activity_10": 65071.320171, "activity_20": 65052.320685, "activity_30": 64523.607997}, "trend_signal": 1, "fair_value": 64481.468224, "relative_strength": -3.369132, "rate_of_change": 0.16114260804334274, "market_dynamics": -0.5114, "expectation": {"probability": 44.1581, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64673.63299, "high": 64787.373131, "low": 64060.428267, "close": 64426.375, "volume": 26105}, "trend_line": 63716.074479, "activity_lines": {"activity_5": 64889.90599, "activity_10": 64955.242614, "activity_20": 65009.627102, "activity_30": 64575.144775}, "trend_signal": 1, "fair_value": 64453.572091, "relative_strength": -3.039973, "rate_of_change": 0.1391213776363849, "market_dynamics": -0.544307, "expectation": {"probability": 42.8802, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64391.757368, "high": 64530.222383, "low": 63842.837448, "close": 64297.796875, "volume": 10633}, "trend_line": 63813.660156, "activity_lines": {"activity_5": 64658.139583, "activity_10": 64838.085653, "activity_20": 64947.246596, "activity_30": 64612.675252}, "trend_signal": 1, "fair_value": 64425.263847, "relative_strength": 0.155083, "rate_of_change": 0.15315707660577624, "market_dynamics": -0.666777, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64129.661133, "high": 64144.495205, "low": 63333.477639, "close": 63610.410156, "volume": 21380}, "trend_line": 63891.30013, "activity_lines": {"activity_5": 64246.696615, "activity_10": 64608.986719, "activity_20": 64815.067727, "activity_30": 64599.562349}, "trend_signal": 1, "fair_value": 64395.529097, "relative_strength": -3.196, "rate_of_change": 0.12166669927756082, "market_dynamics": -0.768625, "expectation": {"probability": 44.3815, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63674.698685, "high": 64238.456321, "low": 63511.506307, "close": 64198.894531, "volume": 6167}, "trend_line": 64020.864974, "activity_lines": {"activity_5": 64147.792708, "activity_10": 64504.41804, "activity_20": 64741.195666, "activity_30": 64619.407149}, "trend_signal": 1, "fair_value": 64369.344777, "relative_strength": -2.904956, "rate_of_change": 0.20278949361864107, "market_dynamics": -0.857303, "expectation": {"probability": 45.9241, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64441.210405, "high": 64718.143111, "low": 64436.265181, "close": 64614.292969, "volume": 4719}, "trend_line": 64151.089193, "activity_lines": {"activity_5": 64248.016146, "activity_10": 64484.907102, "activity_20": 64710.935733, "activity_30": 64657.692826}, "trend_signal": 1, "fair_value": 64346.83769, "relative_strength": -3.923219, "rate_of_change": 0.203409027748828, "market_dynamics": -0.945212, "expectation": {"probability": 40.3811, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64574.730824, "high": 65227.498755, "low": 64510.443094, "close": 65158.265625, "volume": 16285}, "trend_line": 64325.490755, "activity_lines": {"activity_5": 64557.586719, "activity_10": 64565.648935, "activity_20": 64735.897266, "activity_30": 64722.671951}, "trend_signal": 1, "fair_value": 64326.327674, "relative_strength": -2.91254, "rate_of_change": 0.2718606405501675, "market_dynamics": -0.734355, "expectation": {"probability": 42.3698, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64995.073418, "high": 65163.213157, "low": 64826.9375, "close": 64826.9375, "volume": 5976}, "trend_line": 64478.298177, "activity_lines": {"activity_5": 64707.921875, "activity_10": 64591.544105, "activity_20": 64733.142169, "activity_30": 64755.023354}, "trend_signal": 1, "fair_value": 64304.042468, "relative_strength": -2.04346, "rate_of_change": 0.23755344919482074, "market_dynamics": -0.574557, "expectation": {"probability": 43.0685, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64767.593754, "high": 65079.144442, "low": 64485.717861, "close": 64574.730469, "volume": 8421}, "trend_line": 64593.521875, "activity_lines": {"activity_5": 64738.911979, "activity_10": 64575.449716, "activity_20": 64707.238653, "activity_30": 64761.244792}, "trend_signal": 0, "fair_value": 64281.154973, "relative_strength": -0.539716, "rate_of_change": 0.1787015185849042, "market_dynamics": -0.484902, "expectation": {"probability": 45.8196, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64713.197532, "high": 65687.40625, "low": 64703.307085, "close": 65687.40625, "volume": 9680}, "trend_line": 64722.097656, "activity_lines": {"activity_5": 65076.50599, "activity_10": 64775.866264, "activity_20": 64791.095592, "activity_30": 64831.817977}, "trend_signal": 1, "fair_value": 64262.642103, "relative_strength": -2.048785, "rate_of_change": 0.19905367793509798, "market_dynamics": -0.190179, "expectation": {"probability": 41.8469, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65207.720525, "high": 66043.460671, "low": 65138.487392, "close": 66028.625, "volume": 13902}, "trend_line": 64830.562891, "activity_lines": {"activity_5": 65428.605469, "activity_10": 65027.802699, "activity_20": 64903.281436, "activity_30": 64916.110064}, "trend_signal": 1, "fair_value": 64243.939028, "relative_strength": -2.82276, "rate_of_change": 0.1675860933563981, "market_dynamics": -0.034696, "expectation": {"probability": 42.5164, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66018.737215, "high": 66508.316237, "low": 66018.737215, "close": 66359.953125, "volume": 35412}, "trend_line": 64947.105208, "activity_lines": {"activity_5": 65796.858854, "activity_10": 65321.908097, "activity_20": 65041.982924, "activity_30": 65014.780402}, "trend_signal": 1, "fair_value": 64229.356946, "relative_strength": -3.20167, "rate_of_change": 0.17976446879837019, "market_dynamics": 0.362015, "expectation": {"probability": 48.2583, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66325.336383, "high": 66444.021745, "low": 66018.736683, "close": 66340.171875, "volume": 5143}, "trend_line": 65045.515104, "activity_lines": {"activity_5": 66078.40599, "activity_10": 65577.260938, "activity_20": 65175.433036, "activity_30": 65104.65567}, "trend_signal": 1, "fair_value": 64214.838266, "relative_strength": -3.651238, "rate_of_change": 0.1515231443877741, "market_dynamics": 0.659272, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66315.448324, "high": 66572.601118, "low": 65944.559212, "close": 66523.148438, "volume": 64756}, "trend_line": 65126.781641, "activity_lines": {"activity_5": 66320.063021, "activity_10": 65828.748154, "activity_20": 65319.998456, "activity_30": 65199.986853}, "trend_signal": 1, "fair_value": 64198.798002, "relative_strength": -5.459175, "rate_of_change": 0.12493795593757338, "market_dynamics": 0.916912, "expectation": {"probability": 47.972, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66686.344104, "high": 67873.197837, "low": 66518.204279, "close": 66913.820313, "volume": 125500}, "trend_line": 65188.926563, "activity_lines": {"activity_5": 66562.049479, "activity_10": 66098.307742, "activity_20": 65492.492541, "activity_30": 65315.279671}, "trend_signal": 1, "fair_value": 64184.215921, "relative_strength": -4.698722, "rate_of_change": 0.09542145402265156, "market_dynamics": 1.120158, "expectation": {"probability": 48.1533, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66859.422498, "high": 67339.106523, "low": 66809.970262, "close": 67086.90625, "volume": 62714}, "trend_line": 65247.445182, "activity_lines": {"activity_5": 66779.970313, "activity_10": 66349.975213, "activity_20": 65671.038932, "activity_30": 65437.729973}, "trend_signal": 1, "fair_value": 64166.59067, "relative_strength": -2.340801, "rate_of_change": 0.0897677290995865, "market_dynamics": 1.168546, "expectation": {"probability": 48.5121, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67081.960494, "high": 67403.397637, "low": 66889.096767, "close": 67358.890625, "volume": 62436}, "trend_line": 65293.930339, "activity_lines": {"activity_5": 67018.000521, "activity_10": 66606.137784, "activity_20": 65864.067467, "activity_30": 65573.95226}, "trend_signal": 1, "fair_value": 64149.884691, "relative_strength": 0.281738, "rate_of_change": 0.07124440944826375, "market_dynamics": 1.381121, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67502.300702, "high": 68234.193086, "low": 67502.300702, "close": 68110.5625, "volume": 18575}, "trend_line": 65397.285417, "activity_lines": {"activity_5": 67439.992188, "activity_10": 66958.956605, "activity_20": 66119.61756, "activity_30": 65755.670464}, "trend_signal": 1, "fair_value": 64138.979843, "relative_strength": 3.370436, "rate_of_change": 0.15829201499035297, "market_dynamics": 1.389989, "expectation": {"probability": 51.0119, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68565.527785, "high": 68857.295988, "low": 67878.135932, "close": 68001.773438, "volume": 27081}, "trend_line": 65484.98086, "activity_lines": {"activity_5": 67707.694792, "activity_10": 67232.293324, "activity_20": 66350.183073, "activity_30": 65923.701949}, "trend_signal": 1, "fair_value": 64127.979893, "relative_strength": 6.510298, "rate_of_change": 0.134096457430644, "market_dynamics": 1.387439, "expectation": {"probability": 51.3305, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68001.766873, "high": 68432.006659, "low": 67967.150309, "close": 68244.085938, "volume": 15921}, "trend_line": 65599.380339, "activity_lines": {"activity_5": 67957.593229, "activity_10": 67487.376989, "activity_20": 66591.2274, "activity_30": 66101.708728}, "trend_signal": 1, "fair_value": 64115.585111, "relative_strength": 2.524015, "rate_of_change": 0.17469575083875563, "market_dynamics": 1.365374, "expectation": {"probability": 51.1644, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68164.961471, "high": 68313.318534, "low": 68011.657052, "close": 68056.164063, "volume": 27971}, "trend_line": 65702.240886, "activity_lines": {"activity_5": 68056.166667, "activity_10": 67661.807955, "activity_20": 66799.444531, "activity_30": 66260.210904}, "trend_signal": 1, "fair_value": 64105.155724, "relative_strength": 2.015158, "rate_of_change": 0.156801095480549, "market_dynamics": 1.317104, "expectation": {"probability": 51.8698, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68194.633968, "high": 68258.921875, "low": 67566.589938, "close": 67630.875, "volume": 5800}, "trend_line": 65768.177083, "activity_lines": {"activity_5": 67948.359896, "activity_10": 67722.04929, "activity_20": 66952.769717, "activity_30": 66384.638911}, "trend_signal": 1, "fair_value": 64092.19033, "relative_strength": 2.342019, "rate_of_change": 0.10035608544069093, "market_dynamics": 1.169725, "expectation": {"probability": 51.8698, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67438.015891, "high": 68071.007015, "low": 67309.439631, "close": 68026.5, "volume": 39284}, "trend_line": 65868.565235, "activity_lines": {"activity_5": 67954.295834, "activity_10": 67831.114773, "activity_20": 67128.513951, "activity_30": 66530.337164}, "trend_signal": 1, "fair_value": 64084.772511, "relative_strength": 7.998651, "rate_of_change": 0.1526394016870938, "market_dynamics": 1.168018, "expectation": {"probability": 52.0889, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67967.154385, "high": 68471.5625, "low": 67823.742898, "close": 68471.5625, "volume": 14988}, "trend_line": 65998.459636, "activity_lines": {"activity_5": 68114.190104, "activity_10": 67990.440199, "activity_20": 67328.88936, "activity_30": 66698.272472}, "trend_signal": 1, "fair_value": 64081.760993, "relative_strength": 7.154851, "rate_of_change": 0.19720241443937947, "market_dynamics": 1.117988, "expectation": {"probability": 53.5164, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68229.249377, "high": 68239.139379, "low": 68066.057, "close": 68169.90625, "volume": 3335}, "trend_line": 66113.353646, "activity_lines": {"activity_5": 68142.213021, "activity_10": 68059.493324, "activity_20": 67477.387258, "activity_30": 66838.365802}, "trend_signal": 1, "fair_value": 64079.827299, "relative_strength": 5.794898, "rate_of_change": 0.17408589629769586, "market_dynamics": 0.927282, "expectation": {"probability": 55.3952, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68036.390536, "high": 68229.249466, "low": 67977.042355, "close": 68189.6875, "volume": 5213}, "trend_line": 66230.060938, "activity_lines": {"activity_5": 68181.775, "activity_10": 68109.305114, "activity_20": 67608.859505, "activity_30": 66972.322824}, "trend_signal": 1, "fair_value": 64082.141401, "relative_strength": 3.502689, "rate_of_change": 0.1765260504328582, "market_dynamics": 0.794223, "expectation": {"probability": 53.9662, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68268.811344, "high": 68610.030983, "low": 68164.96156, "close": 68199.578125, "volume": 3783}, "trend_line": 66321.547526, "activity_lines": {"activity_5": 68215.732292, "activity_10": 68140.864631, "activity_20": 67724.248028, "activity_30": 67099.388449}, "trend_signal": 1, "fair_value": 64088.956906, "relative_strength": 6.619456, "rate_of_change": 0.1381345369524017, "market_dynamics": 0.445636, "expectation": {"probability": 54.7315, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67927.588224, "high": 67932.535414, "low": 67438.012974, "close": 67705.054688, "volume": 40518}, "trend_line": 66410.396615, "activity_lines": {"activity_5": 68046.934896, "activity_10": 68067.225568, "activity_20": 67778.056641, "activity_30": 67188.646976}, "trend_signal": 1, "fair_value": 64091.77822, "relative_strength": 4.628199, "rate_of_change": 0.1339671529304693, "market_dynamics": 0.071478, "expectation": {"probability": 56.1118, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67700.110087, "high": 68194.631209, "low": 67635.822181, "close": 67878.140625, "volume": 8923}, "trend_line": 66494.465495, "activity_lines": {"activity_5": 67957.2625, "activity_10": 68032.429546, "activity_20": 67834.644308, "activity_30": 67283.340138}, "trend_signal": 1, "fair_value": 64097.167243, "relative_strength": 4.944737, "rate_of_change": 0.12658993814983951, "market_dynamics": -0.208536, "expectation": {"probability": 55.2408, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67838.580342, "high": 68001.772728, "low": 67408.345701, "close": 67981.992188, "volume": 32202}, "trend_line": 66590.238151, "activity_lines": {"activity_5": 67941.76875, "activity_10": 68018.763494, "activity_20": 67885.392076, "activity_30": 67379.309602}, "trend_signal": 1, "fair_value": 64092.951147, "relative_strength": 5.521875, "rate_of_change": 0.14403101865252613, "market_dynamics": -0.342322, "expectation": {"probability": 56.2394, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67670.437055, "high": 67848.468395, "low": 67487.464766, "close": 67828.6875, "volume": 12385}, "trend_line": 66683.373177, "activity_lines": {"activity_5": 67887.701042, "activity_10": 67981.989205, "activity_20": 67910.612798, "activity_30": 67459.20956}, "trend_signal": 1, "fair_value": 64095.835863, "relative_strength": 6.906092, "rate_of_change": 0.13986288168666797, "market_dynamics": -0.51388, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67695.165041, "high": 68075.951973, "low": 67368.784176, "close": 68011.664063, "volume": 37338}, "trend_line": 66802.882813, "activity_lines": {"activity_5": 67918.692188, "activity_10": 67982.619318, "activity_20": 67944.688133, "activity_30": 67544.905746}, "trend_signal": 1, "fair_value": 64099.830103, "relative_strength": 6.33465, "rate_of_change": 0.1792195420030476, "market_dynamics": -0.513813, "expectation": {"probability": 56.4906, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68075.946203, "high": 68323.210316, "low": 67779.237037, "close": 67902.867188, "volume": 24299}, "trend_line": 66923.051823, "activity_lines": {"activity_5": 67925.945313, "activity_10": 67956.544745, "activity_20": 67960.53657, "activity_30": 67615.87248}, "trend_signal": 1, "fair_value": 64103.348833, "relative_strength": 12.271093, "rate_of_change": 0.17988596440723156, "market_dynamics": -0.507783, "expectation": {"probability": 51.6243, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67892.978158, "high": 68560.578036, "low": 67892.978158, "close": 68555.632813, "volume": 8184}, "trend_line": 67087.892578, "activity_lines": {"activity_5": 68137.59948, "activity_10": 68051.402699, "activity_20": 68031.111756, "activity_30": 67721.200286}, "trend_signal": 1, "fair_value": 64106.518855, "relative_strength": 9.33917, "rate_of_change": 0.24631386422121482, "market_dynamics": -0.527364, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68694.104488, "high": 69880.952769, "low": 68689.159264, "close": 69861.171875, "volume": 37568}, "trend_line": 67276.635156, "activity_lines": {"activity_5": 68739.267188, "activity_10": 68382.102841, "activity_20": 68216.345499, "activity_30": 67900.121531}, "trend_signal": 1, "fair_value": 64117.455404, "relative_strength": 13.205091, "rate_of_change": 0.2813362750671629, "market_dynamics": -0.1583, "expectation": {"probability": 56.0663, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69880.958267, "high": 70365.588156, "low": 69648.525933, "close": 69876.007813, "volume": 14524}, "trend_line": 67452.025651, "activity_lines": {"activity_5": 69220.601563, "activity_10": 68684.750142, "activity_20": 68388.95718, "activity_30": 68067.822993}, "trend_signal": 1, "fair_value": 64127.40923, "relative_strength": 14.232475, "rate_of_change": 0.26070045654528784, "market_dynamics": 0.105783, "expectation": {"probability": 56.0067, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69960.082113, "high": 70207.341086, "low": 69495.224009, "close": 69786.992188, "volume": 46360}, "trend_line": 67606.316537, "activity_lines": {"activity_5": 69535.776042, "activity_10": 68940.552415, "activity_20": 68539.809747, "activity_30": 68218.465995}, "trend_signal": 1, "fair_value": 64135.429362, "relative_strength": 10.834484, "rate_of_change": 0.22874166418412828, "market_dynamics": 0.524598, "expectation": {"probability": 57.5913, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69505.117099, "high": 69608.966793, "low": 68342.986693, "close": 68471.5625, "volume": 34022}, "trend_line": 67727.804037, "activity_lines": {"activity_5": 69294.11875, "activity_10": 68928.32358, "activity_20": 68553.820908, "activity_30": 68274.288315}, "trend_signal": 1, "fair_value": 64136.570538, "relative_strength": 12.54318, "rate_of_change": 0.17969844568221657, "market_dynamics": 0.583036, "expectation": {"probability": 57.232, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68585.306554, "high": 68847.403406, "low": 67912.755955, "close": 68244.085938, "volume": 10599}, "trend_line": 67850.115886, "activity_lines": {"activity_5": 68938.722917, "activity_10": 68860.798864, "activity_20": 68544.448587, "activity_30": 68307.596825}, "trend_signal": 1, "fair_value": 64137.584961, "relative_strength": 11.839848, "rate_of_change": 0.18059325965032866, "market_dynamics": 0.219335, "expectation": {"probability": 56.7173, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67991.880683, "high": 69055.106007, "low": 67858.359643, "close": 68867.1875, "volume": 71564}, "trend_line": 67956.108594, "activity_lines": {"activity_5": 68811.797396, "activity_10": 68899.91179, "activity_20": 68593.265402, "activity_30": 68373.214348}, "trend_signal": 1, "fair_value": 64151.342824, "relative_strength": 10.893074, "rate_of_change": 0.1562159572108785, "market_dynamics": 0.100383, "expectation": {"probability": 54.1689, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68649.593127, "high": 69144.115319, "low": 68590.248514, "close": 68684.210938, "volume": 14149}, "trend_line": 68044.628125, "activity_lines": {"activity_5": 68690.145313, "activity_10": 68889.66179, "activity_20": 68621.688728, "activity_30": 68420.188693}, "trend_signal": 1, "fair_value": 64163.737605, "relative_strength": 7.236876, "rate_of_change": 0.13025985865207956, "market_dynamics": -0.304846, "expectation": {"probability": 51.7096, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68382.55584, "high": 69104.552996, "low": 68382.55584, "close": 69010.59375, "volume": 37908}, "trend_line": 68132.982813, "activity_lines": {"activity_5": 68756.740625, "activity_10": 68923.199148, "activity_20": 68678.205432, "activity_30": 68482.509056}, "trend_signal": 1, "fair_value": 64179.872972, "relative_strength": 7.322615, "rate_of_change": 0.12984814589284255, "market_dynamics": -0.246952, "expectation": {"probability": 55.7664, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68921.580616, "high": 69485.333799, "low": 68921.580616, "close": 69154.007813, "volume": 79737}, "trend_line": 68226.777344, "activity_lines": {"activity_5": 68922.900521, "activity_10": 68964.649432, "activity_20": 68741.810529, "activity_30": 68548.381637}, "trend_signal": 1, "fair_value": 64198.576047, "relative_strength": 6.899421, "rate_of_change": 0.13766391419767773, "market_dynamics": 0.011954, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69445.777968, "high": 69519.956326, "low": 69247.969016, "close": 69262.804688, "volume": 4013}, "trend_line": 68318.099219, "activity_lines": {"activity_5": 69079.829688, "activity_10": 69003.132955, "activity_20": 68810.408148, "activity_30": 68615.22211}, "trend_signal": 1, "fair_value": 64219.149464, "relative_strength": 7.698195, "rate_of_change": 0.13385048884772688, "market_dynamics": -0.100798, "expectation": {"probability": 56.9903, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69134.224269, "high": 69861.176761, "low": 69129.279046, "close": 69475.445313, "volume": 37894}, "trend_line": 68403.486719, "activity_lines": {"activity_5": 69239.72448, "activity_10": 69067.420739, "activity_20": 68895.489435, "activity_30": 68689.8896}, "trend_signal": 1, "fair_value": 64245.555689, "relative_strength": 7.612241, "rate_of_change": 0.12498518105177303, "market_dynamics": 0.085545, "expectation": {"probability": 55.6807, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69455.664863, "high": 69623.800858, "low": 68985.871359, "close": 69421.046875, "volume": 54556}, "trend_line": 68481.291407, "activity_lines": {"activity_5": 69340.935938, "activity_10": 69128.831108, "activity_20": 68969.173066, "activity_30": 68755.538643}, "trend_signal": 1, "fair_value": 64270.028195, "relative_strength": 4.469699, "rate_of_change": 0.11374374572399173, "market_dynamics": 0.12596, "expectation": {"probability": 57.5026, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69515.012436, "high": 69529.848107, "low": 69154.010472, "close": 69391.375, "volume": 10398}, "trend_line": 68549.040886, "activity_lines": {"activity_5": 69383.134375, "activity_10": 69193.118608, "activity_20": 69034.167188, "activity_30": 68814.253713}, "trend_signal": 1, "fair_value": 64292.281701, "relative_strength": 1.782553, "rate_of_change": 0.09893136885715961, "market_dynamics": -0.054939, "expectation": {"probability": 53.9507, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69524.899681, "high": 70286.460581, "low": 69524.899681, "close": 70266.679688, "volume": 15169}, "trend_line": 68620.911459, "activity_lines": {"activity_5": 69691.715625, "activity_10": 69423.745455, "activity_20": 69176.848438, "activity_30": 68925.06912}, "trend_signal": 1, "fair_value": 64319.353616, "relative_strength": 7.759676, "rate_of_change": 0.10484548298716055, "market_dynamics": 0.056201, "expectation": {"probability": 54.7294, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70563.394433, "high": 70593.065775, "low": 69480.394881, "close": 69880.953125, "volume": 21075}, "trend_line": 68683.550782, "activity_lines": {"activity_5": 69797.543229, "activity_10": 69551.601705, "activity_20": 69270.59561, "activity_30": 69006.362131}, "trend_signal": 1, "fair_value": 64345.220904, "relative_strength": 5.660562, "rate_of_change": 0.0912831404715987, "market_dynamics": -0.063172, "expectation": {"probability": 54.3618, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69930.41105, "high": 70073.817644, "low": 69648.532048, "close": 69693.039063, "volume": 12966}, "trend_line": 68731.849219, "activity_lines": {"activity_5": 69799.522917, "activity_10": 69615.53054, "activity_20": 69336.909003, "activity_30": 69071.490407}, "trend_signal": 1, "fair_value": 64370.961438, "relative_strength": 5.041441, "rate_of_change": 0.07032023890740374, "market_dynamics": -0.229185, "expectation": {"probability": 54.2015, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69604.025742, "high": 69930.404825, "low": 69554.573504, "close": 69722.710938, "volume": 6323}, "trend_line": 68787.400782, "activity_lines": {"activity_5": 69796.88698, "activity_10": 69669.838779, "activity_20": 69397.900447, "activity_30": 69135.416969}, "trend_signal": 1, "fair_value": 64401.330203, "relative_strength": 1.836937, "rate_of_change": 0.08082361180621984, "market_dynamics": -0.209031, "expectation": {"probability": 55.8489, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69712.820046, "high": 69821.61497, "low": 69455.665574, "close": 69544.679688, "volume": 6344}, "trend_line": 68851.194271, "activity_lines": {"activity_5": 69714.796355, "activity_10": 69672.895881, "activity_20": 69432.917374, "activity_30": 69184.273673}, "trend_signal": 1, "fair_value": 64435.154272, "relative_strength": 4.687537, "rate_of_change": 0.0927400777973523, "market_dynamics": -0.293063, "expectation": {"probability": 54.8621, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69742.48811, "high": 70602.958272, "low": 69702.925346, "close": 70454.601563, "volume": 40701}, "trend_line": 68932.13099, "activity_lines": {"activity_5": 69925.792709, "activity_10": 69831.682671, "activity_20": 69547.293453, "activity_30": 69287.719305}, "trend_signal": 1, "fair_value": 64480.231896, "relative_strength": 9.664136, "rate_of_change": 0.11755310834759944, "market_dynamics": 0.078383, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70785.928797, "high": 70840.326255, "low": 70019.418161, "close": 70459.546875, "volume": 36657}, "trend_line": 68998.397136, "activity_lines": {"activity_5": 70125.909375, "activity_10": 69967.721449, "activity_20": 69649.989398, "activity_30": 69386.262265}, "trend_signal": 1, "fair_value": 64528.733123, "relative_strength": 10.742297, "rate_of_change": 0.09613244948079107, "market_dynamics": 0.484496, "expectation": {"probability": 54.1041, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70484.274414, "high": 71028.249379, "low": 70424.931728, "close": 70993.632813, "volume": 19650}, "trend_line": 69092.521354, "activity_lines": {"activity_5": 70465.481771, "activity_10": 70179.107813, "activity_20": 69794.484413, "activity_30": 69514.987148}, "trend_signal": 1, "fair_value": 64582.7502, "relative_strength": 9.00083, "rate_of_change": 0.13641507905534775, "market_dynamics": 0.891994, "expectation": {"probability": 54.7236, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71033.189193, "high": 71384.306206, "low": 70944.181549, "close": 71305.179688, "volume": 11870}, "trend_line": 69196.371094, "activity_lines": {"activity_5": 70822.196875, "activity_10": 70419.535654, "activity_20": 69963.257887, "activity_30": 69657.739298}, "trend_signal": 1, "fair_value": 64634.89696, "relative_strength": 6.458935, "rate_of_change": 0.15030532677758895, "market_dynamics": 1.257913, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71369.466705, "high": 71458.483399, "low": 71127.149417, "close": 71255.726563, "volume": 33488}, "trend_line": 69298.242709, "activity_lines": {"activity_5": 71056.929688, "activity_10": 70616.715057, "activity_20": 70120.51596, "activity_30": 69790.600941}, "trend_signal": 1, "fair_value": 64692.686323, "relative_strength": 5.52731, "rate_of_change": 0.14722103686854995, "market_dynamics": 1.341027, "expectation": {"probability": 57.1237, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71221.108396, "high": 71404.080502, "low": 70815.601651, "close": 70820.546875, "volume": 14872}, "trend_line": 69402.092448, "activity_lines": {"activity_5": 71032.532813, "activity_10": 70700.87358, "activity_20": 70229.334375, "activity_30": 69888.814113}, "trend_signal": 1, "fair_value": 64740.236554, "relative_strength": 3.884427, "rate_of_change": 0.14985912332017934, "market_dynamics": 1.225958, "expectation": {"probability": 56.4659, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70721.640714, "high": 70855.161747, "low": 70370.533292, "close": 70815.601563, "volume": 16346}, "trend_line": 69500.007813, "activity_lines": {"activity_5": 70982.091146, "activity_10": 70774.062642, "activity_20": 70326.496169, "activity_30": 69980.00825}, "trend_signal": 1, "fair_value": 64788.357372, "relative_strength": 1.690769, "rate_of_change": 0.14108416842528457, "market_dynamics": 1.032065, "expectation": {"probability": 55.7012, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70706.807167, "high": 70751.314179, "low": 70073.816329, "close": 70261.734375, "volume": 24284}, "trend_line": 69575.999219, "activity_lines": {"activity_5": 70723.290104, "activity_10": 70729.554972, "activity_20": 70358.663393, "activity_30": 70029.151899}, "trend_signal": 1, "fair_value": 64831.596354, "relative_strength": 2.028246, "rate_of_change": 0.10934014022626741, "market_dynamics": 0.680322, "expectation": {"probability": 54.9569, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70207.337896, "high": 70741.42257, "low": 70054.039861, "close": 70098.546875, "volume": 46455}, "trend_line": 69651.661198, "activity_lines": {"activity_5": 70458.886458, "activity_10": 70645.036932, "activity_20": 70368.648252, "activity_30": 70062.864651}, "trend_signal": 1, "fair_value": 64880.097606, "relative_strength": -2.298116, "rate_of_change": 0.10874724021115433, "market_dynamics": 0.242911, "expectation": {"probability": 53.9565, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70192.506837, "high": 70222.17818, "low": 69475.446823, "close": 69554.570313, "volume": 17437}, "trend_line": 69703.091407, "activity_lines": {"activity_5": 70093.599479, "activity_10": 70454.780682, "activity_20": 70320.090886, "activity_30": 70056.600723}, "trend_signal": 1, "fair_value": 64928.186724, "relative_strength": -7.040376, "rate_of_change": 0.07383917068940643, "market_dynamics": -0.269333, "expectation": {"probability": 51.3134, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69332.038783, "high": 69969.970615, "low": 69312.257887, "close": 69638.640625, "volume": 60797}, "trend_line": 69760.950521, "activity_lines": {"activity_5": 69869.746354, "activity_10": 70279.630114, "activity_20": 70276.949851, "activity_30": 70052.442608}, "trend_signal": 1, "fair_value": 64986.229718, "relative_strength": -9.590824, "rate_of_change": 0.08300795966446285, "market_dynamics": -0.593505, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69544.681285, "high": 69866.120739, "low": 69381.488902, "close": 69638.640625, "volume": 64269}, "trend_line": 69797.050782, "activity_lines": {"activity_5": 69724.686979, "activity_10": 70119.315199, "activity_20": 70231.501042, "activity_30": 70044.551647}, "trend_signal": 0, "fair_value": 65038.947091, "relative_strength": -13.347665, "rate_of_change": 0.051748522246887106, "market_dynamics": -0.740773, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69668.3125, "high": 70311.192209, "low": 69524.901011, "close": 70138.109375, "volume": 50842}, "trend_line": 69806.282032, "activity_lines": {"activity_5": 69824.58125, "activity_10": 70064.738352, "activity_20": 70231.83099, "activity_30": 70066.555427}, "trend_signal": 1, "fair_value": 65090.301357, "relative_strength": -13.652567, "rate_of_change": 0.013225845356746422, "market_dynamics": -0.795828, "expectation": {"probability": 51.7418, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70088.654739, "high": 70187.562057, "low": 69742.488287, "close": 69876.007813, "volume": 12732}, "trend_line": 69806.282032, "activity_lines": {"activity_5": 69845.35, "activity_10": 69978.061648, "activity_20": 70204.043341, "activity_30": 70071.053865}, "trend_signal": 1, "fair_value": 65135.125351, "relative_strength": -13.905838, "rate_of_change": 0.0, "market_dynamics": -0.718256, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69831.499554, "high": 70088.653938, "low": 69648.531694, "close": 69960.078125, "volume": 67571}, "trend_line": 69812.051563, "activity_lines": {"activity_5": 69908.978125, "activity_10": 69932.655398, "activity_20": 70182.095908, "activity_30": 70080.976193}, "trend_signal": 1, "fair_value": 65176.620844, "relative_strength": -17.016198, "rate_of_change": 0.008265059865748582, "market_dynamics": -0.6669, "expectation": {"probability": 51.3194, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69885.901812, "high": 69885.901812, "low": 69421.046875, "close": 69604.023438, "volume": 11012}, "trend_line": 69849.800261, "activity_lines": {"activity_5": 69826.8875, "activity_10": 69846.069176, "activity_20": 70123.530395, "activity_30": 70067.555024}, "trend_signal": 0, "fair_value": 65216.975135, "relative_strength": -17.627829, "rate_of_change": 0.05407189325460589, "market_dynamics": -0.811419, "expectation": {"probability": 52.1645, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69589.183075, "high": 70004.584425, "low": 69589.183075, "close": 69772.164063, "volume": 715767}, "trend_line": 69900.736198, "activity_lines": {"activity_5": 69803.151563, "activity_10": 69812.172585, "activity_20": 70084.13378, "activity_30": 70062.546237}, "trend_signal": 0, "fair_value": 65252.669521, "relative_strength": -17.4658, "rate_of_change": 0.07292209399264615, "market_dynamics": -0.837967, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69772.159983, "high": 70202.397373, "low": 69707.872076, "close": 69940.296875, "volume": 442980}, "trend_line": 69936.506511, "activity_lines": {"activity_5": 69826.558334, "activity_10": 69827.817188, "activity_20": 70061.267857, "activity_30": 70065.098539}, "trend_signal": 0, "fair_value": 65288.775992, "relative_strength": -15.047141, "rate_of_change": 0.05117301325507979, "market_dynamics": -0.724126, "expectation": {"probability": 54.3489, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70261.734375, "high": 70523.832913, "low": 70261.734375, "close": 70419.984375, "volume": 18930}, "trend_line": 69994.365625, "activity_lines": {"activity_5": 70023.048438, "activity_10": 69936.522017, "activity_20": 70082.90904, "activity_30": 70096.290659}, "trend_signal": 0, "fair_value": 65333.726813, "relative_strength": -16.615349, "rate_of_change": 0.08273091820922715, "market_dynamics": -0.730821, "expectation": {"probability": 54.9029, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70405.148615, "high": 70415.039063, "low": 70128.219991, "close": 70345.804688, "volume": 55896}, "trend_line": 70038.872657, "activity_lines": {"activity_5": 70158.546875, "activity_10": 70025.895313, "activity_20": 70094.165142, "activity_30": 70118.964147}, "trend_signal": 0, "fair_value": 65378.170423, "relative_strength": -16.895108, "rate_of_change": 0.06358659243865969, "market_dynamics": -0.496167, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70157.88956, "high": 70157.88956, "low": 69940.296875, "close": 70014.476563, "volume": 25783}, "trend_line": 70067.554948, "activity_lines": {"activity_5": 70157.8875, "activity_10": 70040.641051, "activity_20": 70070.051302, "activity_30": 70117.390205}, "trend_signal": 0, "fair_value": 65430.158679, "relative_strength": -15.609093, "rate_of_change": 0.04095195983588978, "market_dynamics": -0.512224, "expectation": {"probability": 53.5202, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70182.615679, "high": 70489.216794, "low": 69999.641779, "close": 70405.148438, "volume": 5024}, "trend_line": 70105.633073, "activity_lines": {"activity_5": 70260.088542, "activity_10": 70119.584659, "activity_20": 70085.240142, "activity_30": 70139.17043}, "trend_signal": 0, "fair_value": 65488.708859, "relative_strength": -15.400194, "rate_of_change": 0.05434487478299954, "market_dynamics": -0.34563, "expectation": {"probability": 54.0968, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70306.240672, "high": 70370.528576, "low": 69772.157764, "close": 70172.726563, "volume": 32527}, "trend_line": 70128.875782, "activity_lines": {"activity_5": 70242.616667, "activity_10": 70142.333239, "activity_20": 70078.552604, "activity_30": 70143.499043}, "trend_signal": 0, "fair_value": 65541.806641, "relative_strength": -15.882296, "rate_of_change": 0.033153839400888056, "market_dynamics": -0.201623, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70301.295449, "high": 70632.630504, "low": 70182.610088, "close": 70504.054688, "volume": 38646}, "trend_line": 70164.976042, "activity_lines": {"activity_5": 70320.092188, "activity_10": 70224.693892, "activity_20": 70107.329204, "activity_30": 70167.704133}, "trend_signal": 0, "fair_value": 65601.244441, "relative_strength": -19.879969, "rate_of_change": 0.05147702654212209, "market_dynamics": -0.001766, "expectation": {"probability": 53.7517, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70415.041281, "high": 70919.453125, "low": 70385.369938, "close": 70583.179688, "volume": 714743}, "trend_line": 70204.702865, "activity_lines": {"activity_5": 70418.338021, "activity_10": 70310.021875, "activity_20": 70147.456399, "activity_30": 70194.685014}, "trend_signal": 0, "fair_value": 65671.333484, "relative_strength": -20.605486, "rate_of_change": 0.0566191642055496, "market_dynamics": 0.397515, "expectation": {"probability": 52.0367, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70548.560901, "high": 70637.577593, "low": 69618.855126, "close": 69816.664063, "volume": 23279}, "trend_line": 70189.702344, "activity_lines": {"activity_5": 70245.253646, "activity_10": 70244.654262, "activity_20": 70117.78471, "activity_30": 70169.650252}, "trend_signal": 0, "fair_value": 65738.252479, "relative_strength": -19.789131, "rate_of_change": -0.021366832117842165, "market_dynamics": 0.299228, "expectation": {"probability": 53.9836, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69866.116653, "high": 69930.404558, "low": 69613.915659, "close": 69702.929688, "volume": 26434}, "trend_line": 70183.76823, "activity_lines": {"activity_5": 70047.445313, "activity_10": 70154.741478, "activity_20": 70082.06157, "activity_30": 70138.245565}, "trend_signal": 0, "fair_value": 65805.393405, "relative_strength": -23.204687, "rate_of_change": -0.008454394023385657, "market_dynamics": 0.163207, "expectation": {"probability": 52.6003, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69678.203834, "high": 69727.656073, "low": 69475.449657, "close": 69717.765625, "volume": 16171}, "trend_line": 70184.592448, "activity_lines": {"activity_5": 69901.396875, "activity_10": 70068.784944, "activity_20": 70053.049814, "activity_30": 70108.180881}, "trend_signal": 0, "fair_value": 65872.122246, "relative_strength": -24.108434, "rate_of_change": 0.0011743712553210811, "market_dynamics": -0.087628, "expectation": {"probability": 54.934, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69925.463335, "high": 70459.549368, "low": 69890.846769, "close": 70266.679688, "volume": 57568}, "trend_line": 70202.72474, "activity_lines": {"activity_5": 69968.650521, "activity_10": 70086.676989, "activity_20": 70078.905916, "activity_30": 70113.476832}, "trend_signal": 0, "fair_value": 65955.683819, "relative_strength": -25.916648, "rate_of_change": 0.025835146101964766, "market_dynamics": -0.334901, "expectation": {"probability": 54.6167, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70167.774863, "high": 70449.65803, "low": 70004.588066, "close": 70123.273438, "volume": 33129}, "trend_line": 70222.011198, "activity_lines": {"activity_5": 70003.927084, "activity_10": 70081.282529, "activity_20": 70090.303646, "activity_30": 70108.350941}, "trend_signal": 0, "fair_value": 66023.395358, "relative_strength": -29.223654, "rate_of_change": 0.027472520577251542, "market_dynamics": -0.291364, "expectation": {"probability": 55.4468, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70068.871707, "high": 70068.871707, "low": 69158.955519, "close": 69292.476563, "volume": 21115}, "trend_line": 70183.273698, "activity_lines": {"activity_5": 69792.931771, "activity_10": 69928.880114, "activity_20": 70019.869755, "activity_30": 70048.380965}, "trend_signal": 0, "fair_value": 66085.749575, "relative_strength": -32.379624, "rate_of_change": -0.055164327166254176, "market_dynamics": -0.439574, "expectation": {"probability": 54.2318, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69262.803178, "high": 69351.817205, "low": 68313.320313, "close": 68313.320313, "volume": 320532}, "trend_line": 70111.732813, "activity_lines": {"activity_5": 69290.496875, "activity_10": 69611.576563, "activity_20": 69857.831288, "activity_30": 69927.738811}, "trend_signal": 0, "fair_value": 66132.982798, "relative_strength": -30.244088, "rate_of_change": -0.10193438013144165, "market_dynamics": -0.622349, "expectation": {"probability": 52.6452, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68392.444514, "high": 68600.138486, "low": 67606.152879, "close": 67853.414063, "volume": 205937}, "trend_line": 70007.058855, "activity_lines": {"activity_5": 68727.400521, "activity_10": 69248.686932, "activity_20": 69658.303274, "activity_30": 69782.040827}, "trend_signal": 0, "fair_value": 66174.636794, "relative_strength": -31.114187, "rate_of_change": -0.14929592209506898, "market_dynamics": -0.978059, "expectation": {"probability": 50.9301, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67695.168763, "high": 68224.303798, "low": 67695.168763, "close": 68204.523438, "volume": 321741}, "trend_line": 69903.703646, "activity_lines": {"activity_5": 68405.63073, "activity_10": 68991.804688, "activity_20": 69503.09375, "activity_30": 69665.748219}, "trend_signal": 0, "fair_value": 66212.10637, "relative_strength": -27.360632, "rate_of_change": -0.14763541090059581, "market_dynamics": -1.245402, "expectation": {"probability": 50.4015, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68229.248665, "high": 68486.402514, "low": 67452.850415, "close": 67823.742188, "volume": 29798}, "trend_line": 69789.304167, "activity_lines": {"activity_5": 68094.410938, "activity_10": 68707.499148, "activity_20": 69319.578795, "activity_30": 69531.557158}, "trend_signal": 0, "fair_value": 66245.55003, "relative_strength": -28.484547, "rate_of_change": -0.1636529583315516, "market_dynamics": -1.337862, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67803.964763, "high": 67843.526554, "low": 67358.887714, "close": 67690.21875, "volume": 49195}, "trend_line": 69684.959896, "activity_lines": {"activity_5": 67891.985417, "activity_10": 68449.088211, "activity_20": 69133.52035, "activity_30": 69396.132292}, "trend_signal": 0, "fair_value": 66274.809245, "relative_strength": -30.970705, "rate_of_change": -0.14951327032908557, "market_dynamics": -1.401345, "expectation": {"probability": 49.5706, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67690.217591, "high": 67833.629069, "low": 67185.807267, "close": 67403.398438, "volume": 38104}, "trend_line": 69571.219792, "activity_lines": {"activity_5": 67700.770313, "activity_10": 68177.190767, "activity_20": 68929.259041, "activity_30": 69248.934779}, "trend_signal": 0, "fair_value": 66299.69386, "relative_strength": -31.722252, "rate_of_change": -0.16322044838620278, "market_dynamics": -1.418815, "expectation": {"probability": 48.6454, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67408.344108, "high": 68204.522458, "low": 67408.344108, "close": 67705.054688, "volume": 58035}, "trend_line": 69485.997136, "activity_lines": {"activity_5": 67670.76875, "activity_10": 68001.949574, "activity_20": 68765.006734, "activity_30": 69128.53703}, "trend_signal": 0, "fair_value": 66333.3277, "relative_strength": -28.237647, "rate_of_change": -0.12249699840651328, "market_dynamics": -1.466053, "expectation": {"probability": 48.7269, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67685.272546, "high": 67967.154741, "low": 67368.778249, "close": 67710.0, "volume": 14149}, "trend_line": 69406.378907, "activity_lines": {"activity_5": 67652.30625, "activity_10": 67864.202273, "activity_20": 68611.86942, "activity_30": 69013.95657}, "trend_signal": 0, "fair_value": 66372.921174, "relative_strength": -29.435983, "rate_of_change": -0.11458168880295205, "market_dynamics": -1.4402, "expectation": {"probability": 49.4869, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67770.0, "high": 68145.0, "low": 67620.0, "close": 67720.0, "volume": 18073}, "trend_line": 69345.226563, "activity_lines": {"activity_5": 67670.145313, "activity_10": 67774.758239, "activity_20": 68472.589174, "activity_30": 68905.15793}, "trend_signal": 0, "fair_value": 66406.999524, "relative_strength": -31.666118, "rate_of_change": -0.08810767102825236, "market_dynamics": -1.35941, "expectation": {"probability": 50.3641, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67625.0, "high": 68065.0, "low": 67310.0, "close": 67705.0, "volume": 23913}, "trend_line": 69280.771875, "activity_lines": {"activity_5": 67689.900521, "activity_10": 67726.282813, "activity_20": 68344.384189, "activity_30": 68799.336862}, "trend_signal": 0, "fair_value": 66431.281476, "relative_strength": -35.122566, "rate_of_change": -0.09294754836721318, "market_dynamics": -1.245031, "expectation": {"probability": 49.7156, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67740.0, "high": 67910.0, "low": 66945.0, "close": 67165.0, "volume": 26730}, "trend_line": 69198.317188, "activity_lines": {"activity_5": 67528.670313, "activity_10": 67608.488779, "activity_20": 68175.74814, "activity_30": 68662.835451}, "trend_signal": 0, "fair_value": 66450.992388, "relative_strength": -38.320397, "rate_of_change": -0.11901525454822298, "market_dynamics": -1.215834, "expectation": {"probability": 48.991, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67085.0, "high": 67165.0, "low": 66350.0, "close": 66650.0, "volume": 22646}, "trend_line": 69082.046875, "activity_lines": {"activity_5": 67211.666667, "activity_10": 67417.936932, "activity_20": 67973.49375, "activity_30": 68498.42789}, "trend_signal": 0, "fair_value": 66467.592223, "relative_strength": -39.910739, "rate_of_change": -0.16802476956789908, "market_dynamics": -1.275309, "expectation": {"probability": 48.1543, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66995.0, "high": 67255.0, "low": 66730.0, "close": 66735.0, "volume": 25435}, "trend_line": 68977.346615, "activity_lines": {"activity_5": 66993.333333, "activity_10": 67264.719886, "activity_20": 67796.109487, "activity_30": 68347.005511}, "trend_signal": 0, "fair_value": 66480.203801, "relative_strength": -41.789953, "rate_of_change": -0.15155929034564786, "market_dynamics": -1.389199, "expectation": {"probability": 48.9731, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66580.0, "high": 66875.0, "low": 66225.0, "close": 66330.0, "volume": 611221}, "trend_line": 68856.344011, "activity_lines": {"activity_5": 66705.0, "activity_10": 67064.585085, "activity_20": 67598.101674, "activity_30": 68176.208955}, "trend_signal": 0, "fair_value": 66497.320062, "relative_strength": -39.840715, "rate_of_change": -0.17542368609130418, "market_dynamics": -1.422485, "expectation": {"probability": 48.2027, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66160.0, "high": 67210.0, "low": 65990.0, "close": 67155.0, "volume": 26956}, "trend_line": 68774.709896, "activity_lines": {"activity_5": 66784.333333, "activity_10": 67041.609233, "activity_20": 67498.918527, "activity_30": 68066.444826}, "trend_signal": 0, "fair_value": 66528.283829, "relative_strength": -42.975186, "rate_of_change": -0.11855714411289713, "market_dynamics": -1.201899, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67300.0, "high": 67455.0, "low": 67195.0, "close": 67395.0, "volume": 7130}, "trend_line": 68695.471094, "activity_lines": {"activity_5": 66980.333333, "activity_10": 67072.000994, "activity_20": 67435.267113, "activity_30": 67977.431284}, "trend_signal": 0, "fair_value": 66557.711138, "relative_strength": -45.02339, "rate_of_change": -0.11521502907075983, "market_dynamics": -0.767613, "expectation": {"probability": 49.4439, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67350.0, "high": 68020.0, "low": 67085.0, "close": 67955.0, "volume": 22489}, "trend_line": 68629.294532, "activity_lines": {"activity_5": 67347.666667, "activity_10": 67204.363636, "activity_20": 67435.939174, "activity_30": 67929.658955}, "trend_signal": 0, "fair_value": 66598.399615, "relative_strength": -47.62914, "rate_of_change": -0.09633322393180777, "market_dynamics": -0.215008, "expectation": {"probability": 50.224, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67730.0, "high": 67770.0, "low": 66965.0, "close": 67070.0, "volume": 29404}, "trend_line": 68517.628386, "activity_lines": {"activity_5": 67333.0, "activity_10": 67171.272727, "activity_20": 67360.719643, "activity_30": 67829.059308}, "trend_signal": 0, "fair_value": 66626.948192, "relative_strength": -41.382334, "rate_of_change": -0.162709156143134, "market_dynamics": 0.12176, "expectation": {"probability": 48.7079, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66270.0, "high": 67235.0, "low": 65925.0, "close": 66715.0, "volume": 83387}, "trend_line": 68396.601563, "activity_lines": {"activity_5": 67177.666667, "activity_10": 67085.272727, "activity_20": 67266.912872, "activity_30": 67712.760702}, "trend_signal": 0, "fair_value": 66646.754307, "relative_strength": -39.807781, "rate_of_change": -0.17663603637618303, "market_dynamics": 0.232918, "expectation": {"probability": 48.1399, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66790.0, "high": 67465.0, "low": 66695.0, "close": 66695.0, "volume": 90937}, "trend_line": 68285.952344, "activity_lines": {"activity_5": 66990.0, "activity_10": 67013.909091, "activity_20": 67187.431213, "activity_30": 67602.979956}, "trend_signal": 0, "fair_value": 66659.901968, "relative_strength": -42.066891, "rate_of_change": -0.16177590183056123, "market_dynamics": 0.227239, "expectation": {"probability": 47.3253, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66275.0, "high": 66490.0, "low": 65640.0, "close": 65690.0, "volume": 38858}, "trend_line": 68128.780729, "activity_lines": {"activity_5": 66498.0, "activity_10": 66778.181818, "activity_20": 67024.604204, "activity_30": 67435.49916}, "trend_signal": 0, "fair_value": 66670.284555, "relative_strength": -38.45032, "rate_of_change": -0.23016683461955012, "market_dynamics": -0.071738, "expectation": {"probability": 47.4457, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65650.0, "high": 67070.0, "low": 65505.0, "close": 66715.0, "volume": 31887}, "trend_line": 68013.523177, "activity_lines": {"activity_5": 66461.333333, "activity_10": 66755.636364, "activity_20": 66971.888244, "activity_30": 67344.2875}, "trend_signal": 0, "fair_value": 66685.620944, "relative_strength": -35.756098, "rate_of_change": -0.16917600868049731, "market_dynamics": -0.125007, "expectation": {"probability": 48.7348, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66585.0, "high": 67625.0, "low": 66585.0, "close": 67120.0, "volume": 28718}, "trend_line": 67900.721354, "activity_lines": {"activity_5": 66642.333333, "activity_10": 66805.545455, "activity_20": 66963.164732, "activity_30": 67286.640844}, "trend_signal": 0, "fair_value": 66703.046274, "relative_strength": -39.626161, "rate_of_change": -0.1658520507847292, "market_dynamics": -0.051033, "expectation": {"probability": 49.2579, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66755.0, "high": 67545.0, "low": 66750.0, "close": 67030.0, "volume": 8188}, "trend_line": 67782.282031, "activity_lines": {"activity_5": 66790.0, "activity_10": 66832.090909, "activity_20": 66951.034189, "activity_30": 67230.465272}, "trend_signal": 0, "fair_value": 66721.828401, "relative_strength": -41.904372, "rate_of_change": -0.1744301395305007, "market_dynamics": 0.016576, "expectation": {"probability": 47.3465, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67125.0, "high": 67480.0, "low": 66480.0, "close": 66500.0, "volume": 33547}, "trend_line": 67671.726563, "activity_lines": {"activity_5": 66740.0, "activity_10": 66749.545455, "activity_20": 66892.20718, "activity_30": 67147.737399}, "trend_signal": 0, "fair_value": 66737.561799, "relative_strength": -43.861417, "rate_of_change": -0.16310378566102157, "market_dynamics": 0.234461, "expectation": {"probability": 48.0373, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66530.0, "high": 66710.0, "low": 65870.0, "close": 65895.0, "volume": 9142}, "trend_line": 67544.795573, "activity_lines": {"activity_5": 66501.333333, "activity_10": 66568.909091, "activity_20": 66781.428832, "activity_30": 67033.109879}, "trend_signal": 0, "fair_value": 66746.468875, "relative_strength": -44.367039, "rate_of_change": -0.18756871805515368, "market_dynamics": 0.170524, "expectation": {"probability": 47.1895, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66225.0, "high": 66315.0, "low": 65655.0, "close": 66145.0, "volume": 34942}, "trend_line": 67425.703386, "activity_lines": {"activity_5": 66332.333333, "activity_10": 66461.0, "activity_20": 66701.642857, "activity_30": 66942.800487}, "trend_signal": 0, "fair_value": 66756.249399, "relative_strength": -49.850113, "rate_of_change": -0.17631585970423355, "market_dynamics": 0.063268, "expectation": {"probability": 48.7227, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66085.0, "high": 66145.0, "low": 64445.0, "close": 64640.0, "volume": 35129}, "trend_line": 67238.147396, "activity_lines": {"activity_5": 65699.666667, "activity_10": 66112.363636, "activity_20": 66485.952381, "activity_30": 66763.077688}, "trend_signal": 0, "fair_value": 66761.200922, "relative_strength": -49.956741, "rate_of_change": -0.27816690161357194, "market_dynamics": -0.272123, "expectation": {"probability": 46.9117, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64435.0, "high": 65135.0, "low": 64195.0, "close": 65130.0, "volume": 129073}, "trend_line": 67071.704948, "activity_lines": {"activity_5": 65395.666667, "activity_10": 65897.0, "activity_20": 66331.547619, "activity_30": 66627.068179}, "trend_signal": 0, "fair_value": 66776.1407, "relative_strength": -50.823522, "rate_of_change": -0.2475416923963364, "market_dynamics": -0.496458, "expectation": {"probability": 47.3388, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65500.0, "high": 65615.0, "low": 64700.0, "close": 65455.0, "volume": 129082}, "trend_line": 66943.789063, "activity_lines": {"activity_5": 65326.666667, "activity_10": 65769.545455, "activity_20": 66220.428571, "activity_30": 66522.764634}, "trend_signal": 0, "fair_value": 66788.503881, "relative_strength": -53.269909, "rate_of_change": -0.1907151236116135, "market_dynamics": -0.565578, "expectation": {"probability": 47.6215, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 64835.0, "high": 64855.0, "low": 64515.0, "close": 64675.0, "volume": 2724}, "trend_line": 66822.511719, "activity_lines": {"activity_5": 65067.333333, "activity_10": 65522.818182, "activity_20": 66045.738095, "activity_30": 66376.391146}, "trend_signal": 0, "fair_value": 66799.385792, "relative_strength": -51.08446, "rate_of_change": -0.1811629513320037, "market_dynamics": -0.941126, "expectation": {"probability": 48.0546, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 64810.0, "high": 65005.0, "low": 64765.0, "close": 65005.0, "volume": 2540}, "trend_line": 66727.564583, "activity_lines": {"activity_5": 64999.333333, "activity_10": 65354.545455, "activity_20": 65914.333333, "activity_30": 66259.132325}, "trend_signal": 0, "fair_value": 66814.66549, "relative_strength": -49.651613, "rate_of_change": -0.14208854704425256, "market_dynamics": -0.974309, "expectation": {"probability": 48.6596, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 65370.0, "high": 65410.0, "low": 64940.0, "close": 65135.0, "volume": 4487}, "trend_line": 66625.247135, "activity_lines": {"activity_5": 65050.666667, "activity_10": 65241.0, "activity_20": 65803.142857, "activity_30": 66156.386223}, "trend_signal": 0, "fair_value": 66830.841922, "relative_strength": -53.841887, "rate_of_change": -0.15333610426127967, "market_dynamics": -0.996282, "expectation": {"probability": 49.9747, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 65435.0, "high": 65555.0, "low": 65225.0, "close": 65485.0, "volume": 2521}, "trend_line": 66547.289063, "activity_lines": {"activity_5": 65185.666667, "activity_10": 65227.181818, "activity_20": 65732.904762, "activity_30": 66082.821892}, "trend_signal": 0, "fair_value": 66850.308043, "relative_strength": -49.103944, "rate_of_change": -0.11700980537007354, "market_dynamics": -0.963368, "expectation": {"probability": 51.4127, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 65190.0, "high": 65325.0, "low": 65000.0, "close": 65095.0, "volume": 4285}, "trend_line": 66460.781771, "activity_lines": {"activity_5": 65167.0, "activity_10": 65170.545455, "activity_20": 65629.547619, "activity_30": 65989.125823}, "trend_signal": 0, "fair_value": 66869.112781, "relative_strength": -46.387945, "rate_of_change": -0.12999371306938332, "market_dynamics": -0.661769, "expectation": {"probability": 52.3931, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 65095.0, "high": 65310.0, "low": 64680.0, "close": 65150.0, "volume": 9837}, "trend_line": 66385.66849, "activity_lines": {"activity_5": 65190.666667, "activity_10": 65149.454545, "activity_20": 65541.238095, "activity_30": 65904.559257}, "trend_signal": 0, "fair_value": 66885.10006, "relative_strength": -40.939857, "rate_of_change": -0.11301895493617803, "market_dynamics": -0.5049, "expectation": {"probability": 51.2833, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 64865.0, "high": 64930.0, "low": 64450.0, "close": 64725.0, "volume": 12975}, "trend_line": 66286.333333, "activity_lines": {"activity_5": 65041.0, "activity_10": 65064.636364, "activity_20": 65423.142857, "activity_30": 65797.419355}, "trend_signal": 0, "fair_value": 66896.77797, "relative_strength": -34.636023, "rate_of_change": -0.14963343634169687, "market_dynamics": -0.506527, "expectation": {"probability": 51.1935, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 64400.0, "high": 64555.0, "low": 63875.0, "close": 63900.0, "volume": 7651}, "trend_line": 66159.333333, "activity_lines": {"activity_5": 64635.0, "activity_10": 64855.636364, "activity_20": 65241.857143, "activity_30": 65643.462366}, "trend_signal": 0, "fair_value": 66905.798553, "relative_strength": -33.127757, "rate_of_change": -0.1915930382843703, "market_dynamics": -0.750714, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 64335.0, "high": 65075.0, "low": 64320.0, "close": 65025.0, "volume": 12011}, "trend_line": 66069.5, "activity_lines": {"activity_5": 64686.333333, "activity_10": 64864.636364, "activity_20": 65182.809524, "activity_30": 65570.27957}, "trend_signal": 0, "fair_value": 66927.13439, "relative_strength": -29.780761, "rate_of_change": -0.1357833104935382, "market_dynamics": -0.672357, "expectation": {"probability": 51.2833, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 64915.0, "high": 65835.0, "low": 64915.0, "close": 65330.0, "volume": 19347}, "trend_line": 65990.333333, "activity_lines": {"activity_5": 64870.0, "activity_10": 64931.0, "activity_20": 65160.857143, "activity_30": 65522.569892}, "trend_signal": 0, "fair_value": 66948.301432, "relative_strength": -24.466663, "rate_of_change": -0.11982331786981541, "market_dynamics": -0.389845, "expectation": {"probability": 51.4127, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [62418.613904, 62013.105828, 61627.376959, 62210.911392, 61617.48686, 61459.23917, 61479.018285, 61063.621063, 60850.977269, 60722.401989, 59960.837357, 60079.523171, 61483.967242, 61830.130323, 62754.886106, 62799.393472, 63654.919567, 63966.468839, 65113.758346, 65385.746455, 65781.366213, 64846.718838, 65425.307001, 64915.952059, 64757.703125, 65158.265536, 64817.045274, 64520.33425, 64856.608312, 64901.11337, 65425.309216, 64995.07235, 65415.420012, 65187.939718, 64673.63299, 64391.757368, 64129.661133, 63674.698685, 64441.210405, 64574.730824, 64995.073418, 64767.593754, 64713.197532, 65207.720525, 66018.737215, 66325.336383, 66315.448324, 66686.344104, 66859.422498, 67081.960494, 67502.300702, 68565.527785, 68001.766873, 68164.961471, 68194.633968, 67438.015891, 67967.154385, 68229.249377, 68036.390536, 68268.811344, 67927.588224, 67700.110087, 67838.580342, 67670.437055, 67695.165041, 68075.946203, 67892.978158, 68694.104488, 69880.958267, 69960.082113, 69505.117099, 68585.306554, 67991.880683, 68649.593127, 68382.55584, 68921.580616, 69445.777968, 69134.224269, 69455.664863, 69515.012436, 69524.899681, 70563.394433, 69930.41105, 69604.025742, 69712.820046, 69742.48811, 70785.928797, 70484.274414, 71033.189193, 71369.466705, 71221.108396, 70721.640714, 70706.807167, 70207.337896, 70192.506837, 69332.038783, 69544.681285, 69668.3125, 70088.654739, 69831.499554, 69885.901812, 69589.183075, 69772.159983, 70261.734375, 70405.148615, 70157.88956, 70182.615679, 70306.240672, 70301.295449, 70415.041281, 70548.560901, 69866.116653, 69678.203834, 69925.463335, 70167.774863, 70068.871707, 69262.803178, 68392.444514, 67695.168763, 68229.248665, 67803.964763, 67690.217591, 67408.344108, 67685.272546, 67770.0, 67625.0, 67740.0, 67085.0, 66995.0, 66580.0, 66160.0, 67300.0, 67350.0, 67730.0, 66270.0, 66790.0, 66275.0, 65650.0, 66585.0, 66755.0, 67125.0, 66530.0, 66225.0, 66085.0, 64435.0, 65500.0, 64835.0, 64810.0, 65370.0, 65435.0, 65190.0, 65095.0, 64865.0, 64400.0, 64335.0, 64915.0], "highs": [62418.613904, 62077.39124, 62542.244762, 62270.254074, 61919.14684, 61765.841971, 61543.30619, 61063.621063, 61197.142487, 60826.251687, 60455.357506, 61132.855202, 61963.651009, 63071.381383, 63229.62766, 63689.536132, 64406.593482, 65341.238361, 65613.226378, 65984.116831, 65781.366213, 65539.047757, 65573.663707, 65128.596236, 65652.789063, 65326.404559, 64846.716616, 65000.018286, 65029.69114, 65454.980469, 65529.158913, 65356.074219, 65489.598368, 65311.570313, 64787.373131, 64530.222383, 64144.495205, 64238.456321, 64718.143111, 65227.498755, 65163.213157, 65079.144442, 65687.40625, 66043.460671, 66508.316237, 66444.021745, 66572.601118, 67873.197837, 67339.106523, 67403.397637, 68234.193086, 68857.295988, 68432.006659, 68313.318534, 68258.921875, 68071.007015, 68471.5625, 68239.139379, 68229.249466, 68610.030983, 67932.535414, 68194.631209, 68001.772728, 67848.468395, 68075.951973, 68323.210316, 68560.578036, 69880.952769, 70365.588156, 70207.341086, 69608.966793, 68847.403406, 69055.106007, 69144.115319, 69104.552996, 69485.333799, 69519.956326, 69861.176761, 69623.800858, 69529.848107, 70286.460581, 70593.065775, 70073.817644, 69930.404825, 69821.61497, 70602.958272, 70840.326255, 71028.249379, 71384.306206, 71458.483399, 71404.080502, 70855.161747, 70751.314179, 70741.42257, 70222.17818, 69969.970615, 69866.120739, 70311.192209, 70187.562057, 70088.653938, 69885.901812, 70004.584425, 70202.397373, 70523.832913, 70415.039063, 70157.88956, 70489.216794, 70370.528576, 70632.630504, 70919.453125, 70637.577593, 69930.404558, 69727.656073, 70459.549368, 70449.65803, 70068.871707, 69351.817205, 68600.138486, 68224.303798, 68486.402514, 67843.526554, 67833.629069, 68204.522458, 67967.154741, 68145.0, 68065.0, 67910.0, 67165.0, 67255.0, 66875.0, 67210.0, 67455.0, 68020.0, 67770.0, 67235.0, 67465.0, 66490.0, 67070.0, 67625.0, 67545.0, 67480.0, 66710.0, 66315.0, 66145.0, 65135.0, 65615.0, 64855.0, 65005.0, 65410.0, 65555.0, 65325.0, 65310.0, 64930.0, 64555.0, 65075.0, 65835.0], "lows": [61291.101563, 61202.088513, 61627.376959, 61226.81402, 61216.924891, 60935.046874, 61004.277441, 59748.191584, 60386.126244, 59629.505951, 59669.067474, 59856.987395, 61271.321822, 61597.704815, 62754.886106, 62665.872437, 63605.46733, 63887.345259, 64871.444339, 65361.020337, 64980.238814, 64846.718838, 64762.649326, 64564.839582, 64668.6891, 64841.773526, 64164.277611, 64470.879366, 64624.180844, 64851.661135, 64891.22532, 64619.235799, 65029.688924, 64802.211648, 64060.428267, 63842.837448, 63333.477639, 63511.506307, 64436.265181, 64510.443094, 64826.9375, 64485.717861, 64703.307085, 65138.487392, 66018.737215, 66018.736683, 65944.559212, 66518.204279, 66809.970262, 66889.096767, 67502.300702, 67878.135932, 67967.150309, 68011.657052, 67566.589938, 67309.439631, 67823.742898, 68066.057, 67977.042355, 68164.96156, 67438.012974, 67635.822181, 67408.345701, 67487.464766, 67368.784176, 67779.237037, 67892.978158, 68689.159264, 69648.525933, 69495.224009, 68342.986693, 67912.755955, 67858.359643, 68590.248514, 68382.55584, 68921.580616, 69247.969016, 69129.279046, 68985.871359, 69154.010472, 69524.899681, 69480.394881, 69648.532048, 69554.573504, 69455.665574, 69702.925346, 70019.418161, 70424.931728, 70944.181549, 71127.149417, 70815.601651, 70370.533292, 70073.816329, 70054.039861, 69475.446823, 69312.257887, 69381.488902, 69524.901011, 69742.488287, 69648.531694, 69421.046875, 69589.183075, 69707.872076, 70261.734375, 70128.219991, 69940.296875, 69999.641779, 69772.157764, 70182.610088, 70385.369938, 69618.855126, 69613.915659, 69475.449657, 69890.846769, 70004.588066, 69158.955519, 68313.320313, 67606.152879, 67695.168763, 67452.850415, 67358.887714, 67185.807267, 67408.344108, 67368.778249, 67620.0, 67310.0, 66945.0, 66350.0, 66730.0, 66225.0, 65990.0, 67195.0, 67085.0, 66965.0, 65925.0, 66695.0, 65640.0, 65505.0, 66585.0, 66750.0, 66480.0, 65870.0, 65655.0, 64445.0, 64195.0, 64700.0, 64515.0, 64765.0, 64940.0, 65225.0, 65000.0, 64680.0, 64450.0, 63875.0, 64320.0, 64915.0], "closes": [61671.882813, 61627.375, 62468.066406, 61963.652344, 61770.789063, 61370.226563, 61281.210938, 60311.949219, 60707.566406, 59926.21875, 60242.714844, 61118.019531, 61830.132813, 62774.667969, 62863.683594, 63387.875, 64085.152344, 65049.472656, 65331.347656, 65964.335938, 65009.910156, 65370.910156, 64812.101563, 64970.347656, 65652.789063, 65014.855469, 64574.730469, 64723.085938, 64688.46875, 65454.980469, 65039.582031, 65356.074219, 65108.8125, 65034.636719, 64426.375, 64297.796875, 63610.410156, 64198.894531, 64614.292969, 65158.265625, 64826.9375, 64574.730469, 65687.40625, 66028.625, 66359.953125, 66340.171875, 66523.148438, 66913.820313, 67086.90625, 67358.890625, 68110.5625, 68001.773438, 68244.085938, 68056.164063, 67630.875, 68026.5, 68471.5625, 68169.90625, 68189.6875, 68199.578125, 67705.054688, 67878.140625, 67981.992188, 67828.6875, 68011.664063, 67902.867188, 68555.632813, 69861.171875, 69876.007813, 69786.992188, 68471.5625, 68244.085938, 68867.1875, 68684.210938, 69010.59375, 69154.007813, 69262.804688, 69475.445313, 69421.046875, 69391.375, 70266.679688, 69880.953125, 69693.039063, 69722.710938, 69544.679688, 70454.601563, 70459.546875, 70993.632813, 71305.179688, 71255.726563, 70820.546875, 70815.601563, 70261.734375, 70098.546875, 69554.570313, 69638.640625, 69638.640625, 70138.109375, 69876.007813, 69960.078125, 69604.023438, 69772.164063, 69940.296875, 70419.984375, 70345.804688, 70014.476563, 70405.148438, 70172.726563, 70504.054688, 70583.179688, 69816.664063, 69702.929688, 69717.765625, 70266.679688, 70123.273438, 69292.476563, 68313.320313, 67853.414063, 68204.523438, 67823.742188, 67690.21875, 67403.398438, 67705.054688, 67710.0, 67720.0, 67705.0, 67165.0, 66650.0, 66735.0, 66330.0, 67155.0, 67395.0, 67955.0, 67070.0, 66715.0, 66695.0, 65690.0, 66715.0, 67120.0, 67030.0, 66500.0, 65895.0, 66145.0, 64640.0, 65130.0, 65455.0, 64675.0, 65005.0, 65135.0, 65485.0, 65095.0, 65150.0, 64725.0, 63900.0, 65025.0, 65330.0], "volumes": [20621, 25363, 87662, 9553, 128993, 26132, 33171, 29628, 44768, 47156, 114704, 78759, 33131, 27432, 18197, 50519, 65823, 40721, 234956, 40668, 60470, 75589, 13273, 35477, 20318, 7087, 12948, 15728, 11956, 30642, 11320, 15062, 9713, 14801, 26105, 10633, 21380, 6167, 4719, 16285, 5976, 8421, 9680, 13902, 35412, 5143, 64756, 125500, 62714, 62436, 18575, 27081, 15921, 27971, 5800, 39284, 14988, 3335, 5213, 3783, 40518, 8923, 32202, 12385, 37338, 24299, 8184, 37568, 14524, 46360, 34022, 10599, 71564, 14149, 37908, 79737, 4013, 37894, 54556, 10398, 15169, 21075, 12966, 6323, 6344, 40701, 36657, 19650, 11870, 33488, 14872, 16346, 24284, 46455, 17437, 60797, 64269, 50842, 12732, 67571, 11012, 715767, 442980, 18930, 55896, 25783, 5024, 32527, 38646, 714743, 23279, 26434, 16171, 57568, 33129, 21115, 320532, 205937, 321741, 29798, 49195, 38104, 58035, 14149, 18073, 23913, 26730, 22646, 25435, 611221, 26956, 7130, 22489, 29404, 83387, 90937, 38858, 31887, 28718, 8188, 33547, 9142, 34942, 35129, 129073, 129082, 2724, 2540, 4487, 2521, 4285, 9837, 12975, 7651, 12011, 19347], "sma": {"5": [null, null, null, null, 61900.3531, 61840.0219, 61770.7891, 61339.5656, 61088.3484, 60719.4344, 60493.932, 60461.2937, 60764.9305, 61178.3508, 61765.8438, 62394.8758, 62988.3023, 63632.1703, 64143.5062, 64763.6367, 65088.0437, 65345.1953, 65297.7211, 65225.5211, 65163.2117, 65164.2008, 65004.9648, 64987.1617, 64930.7859, 64891.2242, 64896.1695, 65052.4383, 65129.5836, 65198.8172, 64993.0961, 64844.7391, 64495.6062, 64313.6227, 64229.5539, 64375.932, 64481.7602, 64674.6242, 64972.3266, 65255.193, 65495.5305, 65798.1773, 66187.8609, 66433.1438, 66644.8, 66844.5875, 67198.6656, 67494.3906, 67760.4438, 67954.2953, 68008.6922, 67991.8797, 68085.8375, 68071.0016, 68097.7063, 68211.4469, 68147.1578, 68028.4734, 67990.8906, 67918.6906, 67881.1078, 67920.6703, 68056.1688, 68432.0047, 68841.4688, 69196.5344, 69310.2734, 69247.9641, 69049.1672, 68810.8078, 68655.5281, 68792.0172, 68995.7609, 69117.4125, 69264.7797, 69340.9359, 69563.4703, 69687.1, 69730.6188, 69790.9516, 69821.6125, 69859.1969, 69974.9156, 70235.0344, 70551.5281, 70893.7375, 70966.9266, 71038.1375, 70891.7578, 70650.4313, 70310.2, 70073.8188, 69838.4266, 69813.7016, 69769.1938, 69850.2953, 69843.3719, 69870.0766, 69830.5141, 69939.3094, 70016.4547, 70098.5453, 70225.1422, 70271.6281, 70288.4422, 70335.9172, 70296.3547, 70155.9109, 70064.9188, 70017.4438, 69925.4625, 69820.625, 69542.7031, 69169.8328, 68757.4016, 68297.4953, 67977.0438, 67795.0594, 67765.3875, 67666.4828, 67645.7344, 67648.6906, 67601.0109, 67390.0, 67195.0, 66917.0, 66807.0, 66853.0, 67114.0, 67181.0, 67258.0, 67166.0, 66825.0, 66577.0, 66587.0, 66650.0, 66611.0, 66652.0, 66538.0, 66042.0, 65662.0, 65453.0, 65209.0, 64981.0, 65080.0, 65151.0, 65079.0, 65174.0, 65118.0, 64871.0, 64779.0, 64826.0], "10": [62329.104297, 62229.705078, 62215.364063, 62166.900781, 62127.833594, 61999.257813, 61837.054297, 61618.970313, 61520.066016, 61309.89375, 61166.976953, 61116.041406, 61052.248047, 61133.34961, 61242.639063, 61444.403906, 61724.798047, 62198.550391, 62660.928516, 63264.740235, 63741.459766, 64166.748828, 64464.945703, 64684.513672, 64963.424219, 65126.122266, 65175.080078, 65142.441406, 65078.153516, 65027.217969, 65030.185156, 65028.701563, 65058.372656, 65064.801563, 64942.160156, 64870.454297, 64774.022266, 64721.603125, 64714.185547, 64684.514063, 64663.249609, 64585.115234, 64642.974609, 64742.373438, 64935.73125, 65139.96875, 65431.242578, 65702.735156, 65949.996485, 66170.058985, 66498.421485, 66841.125781, 67096.79375, 67299.547657, 67426.639844, 67595.272657, 67790.114063, 67915.722656, 68026.000781, 68110.069531, 68069.51875, 68057.155469, 68030.946094, 68008.198438, 68046.277344, 68033.914063, 68042.321094, 68211.447657, 68380.079688, 68538.821094, 68615.471875, 68652.066407, 68740.585938, 68826.138282, 68926.03125, 69051.145313, 69121.8625, 69083.289844, 69037.79375, 68998.232032, 69177.74375, 69341.430469, 69424.015625, 69527.865625, 69581.274219, 69711.333594, 69831.007813, 69982.826563, 70171.239844, 70357.675, 70413.061719, 70506.526563, 70563.396094, 70600.979688, 70601.96875, 70520.372657, 70438.282032, 70352.729688, 70209.8125, 70080.247656, 69958.595313, 69854.251563, 69822.107813, 69854.251563, 69933.375, 69970.958594, 70047.609375, 70051.071094, 70113.875782, 70176.185938, 70197.45, 70190.526563, 70168.273438, 70152.942969, 70130.689844, 70058.489844, 69849.307032, 69617.375782, 69387.422657, 69111.478907, 68898.834375, 68668.88125, 68467.610157, 68211.942188, 67971.614844, 67812.867188, 67698.035157, 67577.69375, 67430.741406, 67281.367188, 67227.845313, 67227.005469, 67252.0, 67188.0, 67087.5, 66986.5, 66839.0, 66845.5, 66884.0, 66954.0, 66888.5, 66738.5, 66557.5, 66314.5, 66156.0, 66032.0, 65930.5, 65759.5, 65561.0, 65406.5, 65266.0, 65191.5, 65049.5, 64975.5, 64965.0, 64952.5], "20": [63122.8125, 62988.055078, 62891.375977, 62784.55918, 62670.819141, 62514.055664, 62347.154297, 62169.373633, 62064.782227, 61884.775977, 61748.040625, 61672.873242, 61633.806055, 61650.125196, 61685.236328, 61721.83086, 61780.926172, 61908.760352, 62090.497266, 62287.316992, 62454.21836, 62641.395117, 62758.596875, 62908.931641, 63103.031641, 63285.263086, 63449.939063, 63670.495899, 63869.541016, 64145.979102, 64385.822461, 64597.725195, 64761.65918, 64874.657617, 64952.792188, 64998.288281, 64974.551172, 64932.022266, 64896.169531, 64855.866016, 64846.717383, 64806.908399, 64850.673633, 64903.5875, 64938.945703, 65005.211524, 65102.632422, 65212.169141, 65332.091016, 65427.286524, 65580.835547, 65713.120508, 65869.88418, 66020.960547, 66181.185547, 66367.620703, 66610.67832, 66809.228906, 66987.998633, 67140.064258, 67283.970117, 67449.140625, 67563.869922, 67653.873047, 67736.458594, 67814.59336, 67916.217578, 68063.585156, 68203.040235, 68324.445313, 68342.495313, 68354.610938, 68385.766016, 68417.16836, 68486.154297, 68542.529688, 68582.091797, 68647.36875, 68708.936719, 68768.526563, 68896.607813, 68996.748438, 69082.300782, 69177.001953, 69253.652735, 69381.239453, 69476.435157, 69533.058203, 69604.516797, 69677.953516, 69795.402735, 69923.978516, 69993.70586, 70064.422657, 70091.621485, 70115.853125, 70134.644922, 70167.778125, 70190.526172, 70218.961328, 70185.828516, 70180.389063, 70192.751953, 70227.615625, 70267.671875, 70245.665625, 70242.945703, 70201.900391, 70161.844141, 70128.216797, 70078.022657, 70022.389063, 69995.190625, 70003.597266, 70032.032422, 70014.724219, 69948.458204, 69834.223438, 69750.649219, 69643.832422, 69548.142188, 69429.703907, 69317.941797, 69182.442579, 69051.152344, 68935.678516, 68773.671094, 68597.534766, 68409.082032, 68196.423047, 68063.339844, 67947.94336, 67859.805078, 67699.971094, 67529.557422, 67399.683594, 67268.517578, 67211.596875, 67157.370703, 67117.683594, 67058.172656, 66982.752734, 66904.75, 66751.25, 66621.75, 66509.25, 66384.75, 66302.5, 66222.5, 66180.25, 66077.25, 65965.0, 65803.5, 65645.0, 65560.5, 65492.25], "30": [63221.222396, 63140.120703, 63063.469792, 63006.929427, 62988.467318, 62940.663542, 62929.783985, 62852.968229, 62755.71224, 62598.454037, 62470.867318, 62364.050521, 62278.333333, 62234.15599, 62194.759115, 62157.505078, 62139.702214, 62179.099219, 62263.497656, 62344.764063, 62412.513672, 62504.165104, 62577.519271, 62661.588021, 62777.965625, 62856.594662, 62912.310807, 62986.654037, 63086.382682, 63200.617318, 63312.873958, 63437.163932, 63525.188802, 63627.554948, 63716.074479, 63813.660156, 63891.30013, 64020.864974, 64151.089193, 64325.490755, 64478.298177, 64593.521875, 64722.097656, 64830.562891, 64947.105208, 65045.515104, 65126.781641, 65188.926563, 65247.445182, 65293.930339, 65397.285417, 65484.98086, 65599.380339, 65702.240886, 65768.177083, 65868.565235, 65998.459636, 66113.353646, 66230.060938, 66321.547526, 66410.396615, 66494.465495, 66590.238151, 66683.373177, 66802.882813, 66923.051823, 67087.892578, 67276.635156, 67452.025651, 67606.316537, 67727.804037, 67850.115886, 67956.108594, 68044.628125, 68132.982813, 68226.777344, 68318.099219, 68403.486719, 68481.291407, 68549.040886, 68620.911459, 68683.550782, 68731.849219, 68787.400782, 68851.194271, 68932.13099, 68998.397136, 69092.521354, 69196.371094, 69298.242709, 69402.092448, 69500.007813, 69575.999219, 69651.661198, 69703.091407, 69760.950521, 69797.050782, 69806.282032, 69806.282032, 69812.051563, 69849.800261, 69900.736198, 69936.506511, 69994.365625, 70038.872657, 70067.554948, 70105.633073, 70128.875782, 70164.976042, 70204.702865, 70189.702344, 70183.76823, 70184.592448, 70202.72474, 70222.011198, 70183.273698, 70111.732813, 70007.058855, 69903.703646, 69789.304167, 69684.959896, 69571.219792, 69485.997136, 69406.378907, 69345.226563, 69280.771875, 69198.317188, 69082.046875, 68977.346615, 68856.344011, 68774.709896, 68695.471094, 68629.294532, 68517.628386, 68396.601563, 68285.952344, 68128.780729, 68013.523177, 67900.721354, 67782.282031, 67671.726563, 67544.795573, 67425.703386, 67238.147396, 67071.704948, 66943.789063, 66822.511719, 66727.564583, 66625.247135, 66547.289063, 66460.781771, 66385.66849, 66286.333333, 66159.333333, 66069.5, 65990.333333], "50": [62439.877266, 62434.635313, 62459.361484, 62505.64875, 62553.518516, 62596.344141, 62635.807031, 62697.424531, 62720.370391, 62727.590391, 62713.545938, 62708.798516, 62698.215781, 62701.578516, 62696.336563, 62693.666094, 62726.205625, 62796.526719, 62855.078125, 62896.024531, 62914.420781, 62940.630469, 62941.520625, 62967.730313, 63034.293047, 63078.50336, 63137.846016, 63179.979297, 63201.24375, 63217.464063, 63236.849375, 63257.520391, 63271.663672, 63290.356641, 63297.972344, 63293.81836, 63273.641797, 63280.268438, 63316.566406, 63349.204844, 63386.195156, 63425.262422, 63486.781016, 63558.387813, 63642.357656, 63716.041406, 63788.439453, 63876.860078, 63984.666016, 64091.285, 64220.058594, 64347.546563, 64463.066953, 64584.917188, 64702.118906, 64835.244375, 64979.051406, 65136.210547, 65285.852969, 65451.320156, 65600.566953, 65735.769375, 65858.806563, 65959.886953, 66062.846563, 66153.146406, 66242.556016, 66338.79, 66429.683203, 66506.136328, 66575.369375, 66632.832891, 66713.93461, 66788.211875, 66855.367969, 66938.151016, 67031.9125, 67126.959688, 67221.61125, 67300.339141, 67404.881094, 67495.378672, 67587.063203, 67680.824688, 67783.190781, 67906.326875, 68043.30961, 68179.204375, 68313.02211, 68434.971328, 68554.843516, 68679.660938, 68771.1475, 68852.545938, 68916.438282, 68982.407657, 69044.7175, 69109.203282, 69164.985313, 69217.009063, 69246.878282, 69282.286094, 69316.210313, 69363.486719, 69417.785313, 69457.544844, 69496.216563, 69536.272969, 69582.560313, 69630.232344, 69672.464532, 69708.960313, 69743.675782, 69792.435625, 69834.667813, 69862.46, 69857.61375, 69817.458594, 69784.028907, 69744.763907, 69729.137032, 69712.323282, 69689.080625, 69669.596407, 69643.784532, 69614.804375, 69572.848282, 69516.339375, 69462.618438, 69401.390938, 69339.157344, 69289.438282, 69254.6775, 69201.623282, 69145.029688, 69069.837657, 68974.446719, 68888.874063, 68805.170469, 68720.655938, 68634.245, 68535.832969, 68453.498281, 68344.327344, 68255.835938, 68172.163125, 68072.890313, 67970.228125, 67875.407969, 67785.906406, 67695.725938, 67603.282656, 67498.976719, 67368.577031, 67262.160938, 67168.471406], "200": [66996.82666, 66956.201621, 66921.461446, 66886.251465, 66849.607363, 66807.820215, 66763.733535, 66716.160508, 66670.268848, 66621.756192, 66574.232578, 66527.747481, 66490.534668, 66457.772539, 66423.699942, 66387.649238, 66356.271797, 66331.001699, 66300.761641, 66270.224883, 66236.028653, 66210.041485, 66183.584531, 66154.976426, 66130.769551, 66099.491016, 66065.467871, 66035.623457, 66004.542715, 65974.451016, 65940.848223, 65907.715235, 65874.087696, 65842.388809, 65805.79416, 65768.06209, 65725.409531, 65687.306582, 65651.67625, 65616.837149, 65579.105078, 65539.592754, 65506.212481, 65476.837832, 65449.391817, 65424.517324, 65401.596231, 65380.653223, 65359.833848, 65337.827598, 65319.802246, 65304.496778, 65288.696778, 65272.105528, 65254.896113, 65240.085176, 65229.255098, 65216.24916, 65204.281699, 65192.685137, 65178.887949, 65167.167793, 65155.49709, 65143.949981, 65134.183184, 65123.254238, 65116.133106, 65115.737481, 65116.083653, 65116.89959, 65112.077988, 65108.616348, 65109.011973, 65111.113692, 65114.946231, 65116.479238, 65119.965645, 65123.872363, 65127.086738, 65130.474199, 65140.562442, 65148.548965, 65156.387168, 65163.211582, 65169.417832, 65180.964942, 65190.385606, 65200.622246, 65213.974356, 65227.227559, 65236.203145, 65244.338028, 65246.464473, 65247.13209, 65245.846348, 65245.450723, 65242.755567, 65245.030371, 65246.143028, 65250.02502, 65253.33834, 65259.841348, 65270.399395, 65286.81752, 65302.221895, 65317.107012, 65325.934238, 65339.904512, 65355.481973, 65371.628145, 65380.405918, 65388.145215, 65395.117988, 65403.772129, 65412.920801, 65418.954004, 65426.915801, 65432.429746, 65440.984981, 65448.922051, 65457.106387, 65467.343008, 65477.851602, 65486.802461, 65495.185156, 65504.481875, 65511.919297, 65520.243379, 65532.577754, 65547.115293, 65568.423516, 65592.563672, 65616.487246, 65640.634317, 65657.195762, 65674.126992, 65684.994727, 65705.907969, 65731.244629, 65763.474961, 65788.901309, 65807.74209, 65824.049766, 65829.81586, 65838.92209, 65845.177891, 65847.014453, 65855.001172, 65863.613164, 65881.516621, 65900.63502, 65916.937656, 65934.403867, 65955.657422, 65983.895918, 66014.401192]}, "ema": {"5": [null, null, null, null, 61900.3531, 61723.6443, 61576.1665, 61154.7607, 61005.696, 60645.8702, 60511.4851, 60713.6632, 61085.8198, 61648.7692, 62053.7406, 62498.4521, 63027.3522, 63701.3923, 64244.7108, 64817.9192, 64881.9162, 65044.9142, 64967.31, 64968.3225, 65196.478, 65135.9372, 64948.8683, 64873.6075, 64811.8946, 65026.2565, 65030.6984, 65139.157, 65129.0422, 65097.5737, 64873.8408, 64681.8261, 64324.6875, 64282.7565, 64393.2687, 64648.2676, 64707.8243, 64663.4597, 65004.7752, 65346.0585, 65684.0234, 65902.7395, 66109.5425, 66377.6351, 66614.0588, 66862.3361, 67278.4116, 67519.5322, 67761.0501, 67859.4214, 67783.2393, 67864.3262, 68066.7383, 68101.1276, 68130.6476, 68153.6244, 68004.1012, 67962.1143, 67968.7403, 67922.056, 67951.9254, 67935.5726, 68142.2594, 68715.2302, 69102.1561, 69330.4348, 69044.144, 68777.458, 68807.3678, 68766.3155, 68847.7416, 68949.8303, 69054.1551, 69194.5852, 69270.0724, 69310.5066, 69629.231, 69713.1384, 69706.4386, 69711.8627, 69656.135, 69922.2905, 70101.376, 70398.7949, 70700.9232, 70885.8576, 70864.0874, 70847.9254, 70652.5284, 70467.8679, 70163.4354, 69988.5038, 69871.8827, 69960.6249, 69932.4192, 69941.6389, 69829.1004, 69810.1216, 69853.5134, 70042.337, 70143.4929, 70100.4875, 70202.0411, 70192.2696, 70296.198, 70391.8585, 70200.127, 70034.3946, 69928.8516, 70041.461, 70068.7318, 69809.98, 69311.0935, 68825.2003, 68618.308, 68353.4528, 68132.3748, 67889.3826, 67827.94, 67788.6267, 67765.7511, 67745.5007, 67552.0005, 67251.3337, 67079.2224, 66829.4816, 66937.9878, 67090.3252, 67378.5501, 67275.7001, 67088.8, 66957.5334, 66535.0222, 66595.0148, 66770.0099, 66856.6733, 66737.7822, 66456.8548, 66352.9032, 65781.9355, 65564.6236, 65528.0824, 65243.7216, 65164.1477, 65154.4318, 65264.6212, 65208.0808, 65188.7205, 65034.147, 64656.098, 64779.0653, 64962.7102], "10": [null, null, null, null, null, null, null, null, null, 61309.8938, 61115.8613, 61116.2537, 61246.0499, 61523.9804, 61767.5628, 62062.165, 62429.9809, 62906.2521, 63347.1786, 63823.0254, 64038.8226, 64281.0204, 64377.5806, 64485.3564, 64697.6169, 64755.2966, 64722.4664, 64722.5791, 64716.3772, 64850.6687, 64885.0166, 64970.6634, 64995.7814, 65002.846, 64898.0331, 64788.8993, 64574.6285, 64506.3132, 64525.9459, 64640.9131, 64674.7357, 64656.553, 64843.9808, 65059.3707, 65295.8402, 65485.7187, 65674.3423, 65899.7019, 66115.5573, 66341.6179, 66663.2442, 66906.6131, 67149.79, 67314.5853, 67372.0925, 67491.0757, 67669.346, 67760.357, 67838.4171, 67904.0827, 67867.8958, 67869.7585, 67890.1646, 67878.987, 67903.1101, 67903.0659, 68021.7144, 68356.1612, 68632.497, 68842.4052, 68774.9793, 68678.4532, 68712.7685, 68707.5762, 68762.6703, 68833.8226, 68911.8193, 69014.2968, 69088.2514, 69143.3647, 69347.6038, 69444.5764, 69489.7514, 69532.1077, 69534.3935, 69701.7041, 69839.4937, 70049.3372, 70277.6722, 70455.5002, 70521.8724, 70575.2777, 70518.2698, 70441.9565, 70280.6136, 70163.8912, 70068.3911, 70081.0672, 70043.7836, 70028.5645, 69951.3752, 69918.7913, 69922.7014, 70013.1165, 70073.6053, 70062.8546, 70125.0898, 70133.7511, 70201.079, 70270.5519, 70188.0268, 70099.8273, 70030.3616, 70073.3285, 70082.4094, 69938.7852, 69643.2462, 69317.8221, 69115.4042, 68880.5566, 68664.1315, 68434.9073, 68302.2068, 68194.5329, 68108.2542, 68034.9352, 67876.7652, 67653.717, 67486.6775, 67276.3725, 67254.3048, 67279.8857, 67402.6338, 67342.1549, 67228.1267, 67131.1946, 66869.1592, 66841.1303, 66891.8339, 66916.955, 66841.145, 66669.1186, 66573.8243, 66222.2199, 66023.6345, 65920.2464, 65693.8379, 65568.5947, 65489.7593, 65488.894, 65417.2769, 65368.6811, 65251.6482, 65005.8939, 65009.3678, 65067.6645], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62287.317, 62546.6116, 62815.5924, 63005.7361, 63192.842, 63427.1227, 63578.3353, 63673.2301, 63773.2164, 63860.3833, 64012.2497, 64110.0908, 64228.7559, 64312.5708, 64381.339, 64385.6282, 64377.2633, 64304.2296, 64294.1977, 64324.683, 64404.0718, 64444.3447, 64456.7624, 64573.9666, 64712.5055, 64869.4053, 65009.4783, 65153.6373, 65321.2738, 65489.4293, 65667.4732, 65900.1484, 66100.3032, 66304.4729, 66471.3007, 66581.7363, 66719.3329, 66886.2119, 67008.4685, 67120.9655, 67223.6905, 67269.5347, 67327.4972, 67389.8301, 67431.626, 67486.8677, 67526.4867, 67624.5006, 67837.5169, 68031.6589, 68198.8335, 68224.8077, 68226.6437, 68287.6479, 68325.4158, 68390.6709, 68463.3696, 68539.5063, 68628.6433, 68704.1103, 68769.5641, 68912.1466, 69004.4138, 69069.9972, 69132.1604, 69171.448, 69293.6531, 69404.6906, 69556.0184, 69722.6052, 69868.6168, 69959.2768, 70040.8315, 70061.8699, 70065.3629, 70016.716, 69980.7088, 69948.1309, 69966.2241, 69957.6321, 69957.865, 69924.1658, 69909.6895, 69912.6045, 69960.9264, 69997.5814, 69999.1905, 70037.8532, 70050.6982, 70093.875, 70140.4755, 70109.6363, 70070.9023, 70037.2703, 70059.1188, 70065.2288, 69991.6333, 69831.794, 69643.3768, 69506.3432, 69346.0955, 69188.3929, 69018.3935, 68893.3136, 68780.617, 68679.6059, 68586.7863, 68451.3781, 68279.8182, 68132.6927, 67961.0077, 67884.245, 67837.6503, 67848.8264, 67774.6525, 67673.7332, 67580.5205, 67400.471, 67335.188, 67314.6939, 67287.5802, 67212.5726, 67087.0895, 66997.3667, 66772.8555, 66616.3931, 66505.7842, 66331.4238, 66205.0978, 66103.1837, 66044.3091, 65953.8987, 65877.3369, 65767.5905, 65589.7248, 65535.9414, 65516.328], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63200.6173, 63319.2602, 63450.6675, 63557.6446, 63652.9344, 63702.8338, 63741.2186, 63732.7793, 63762.8513, 63817.783, 63904.2657, 63963.7929, 64003.2083, 64111.8662, 64235.5281, 64372.5877, 64499.5286, 64630.0848, 64777.4225, 64926.4215, 65083.355, 65278.6587, 65454.3435, 65634.3269, 65790.5745, 65909.3035, 66045.8968, 66202.3914, 66329.3278, 66449.351, 66562.2689, 66635.997, 66716.1353, 66797.8035, 66864.3122, 66938.3349, 67000.5628, 67100.8899, 67278.9726, 67446.5232, 67597.5212, 67653.911, 67691.9868, 67767.8062, 67826.9291, 67903.2945, 67983.9857, 68066.4902, 68157.3905, 68238.9167, 68313.2689, 68439.2954, 68532.3055, 68607.1916, 68679.1606, 68735.0005, 68845.9425, 68950.046, 69081.8903, 69225.3284, 69356.3218, 69450.7879, 69538.8404, 69585.4787, 69618.5799, 69614.4503, 69616.0109, 69617.4709, 69651.0605, 69665.5732, 69684.5735, 69679.3768, 69685.363, 69701.8104, 69748.1442, 69786.7029, 69801.398, 69840.3496, 69861.7933, 69903.2295, 69947.0973, 69938.6822, 69923.4724, 69910.201, 69933.1996, 69945.4624, 69903.3343, 69800.7528, 69675.118, 69580.2409, 69466.9184, 69352.2927, 69226.5575, 69128.3961, 69036.8866, 68951.9262, 68871.4794, 68761.3839, 68625.1656, 68503.2194, 68363.0117, 68285.0755, 68227.6513, 68210.0609, 68136.5085, 68044.7983, 67957.7146, 67811.4104, 67740.6742, 67700.6307, 67657.3642, 67582.6956, 67473.812, 67388.0822, 67210.7866, 67076.5423, 66971.9266, 66823.7378, 66706.3999, 66605.0193, 66532.76, 66440.0012, 66356.7754, 66251.4995, 66099.7899, 66030.4486, 65985.2584], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64091.285, 64248.9037, 64396.0751, 64546.9775, 64684.5926, 64800.1331, 64926.6573, 65065.6732, 65187.4078, 65305.1443, 65418.6515, 65508.3144, 65601.2487, 65694.6112, 65778.3005, 65865.8834, 65945.7651, 66048.1128, 66197.6446, 66341.8941, 66476.996, 66555.2143, 66621.4445, 66709.5129, 66786.952, 66874.1537, 66963.5597, 67053.7262, 67148.6956, 67237.8074, 67322.261, 67437.7284, 67533.5411, 67618.2273, 67700.7561, 67773.0668, 67878.2251, 67979.4534, 68097.6565, 68223.4417, 68342.3548, 68439.5388, 68532.7178, 68600.5223, 68659.2684, 68694.3783, 68731.4082, 68766.9859, 68820.7555, 68862.1379, 68905.1944, 68932.5995, 68965.5236, 69003.75, 69059.2886, 69109.7402, 69145.22, 69194.629, 69232.9858, 69282.8316, 69333.8256, 69352.7605, 69366.4926, 69380.268, 69415.0293, 69442.8035, 69436.9084, 69392.8461, 69332.4762, 69288.2428, 69230.8114, 69170.396, 69101.102, 69046.355, 68993.9489, 68943.9901, 68895.4023, 68827.5434, 68742.1495, 68663.4378, 68571.9304, 68516.3645, 68472.3894, 68452.0997, 68397.8997, 68331.9036, 68267.7113, 68166.6246, 68109.6981, 68070.8864, 68030.0674, 67970.0647, 67888.6896, 67820.3096, 67695.5916, 67594.9802, 67511.0594, 67399.8414, 67305.926, 67220.7917, 67152.7214, 67072.0265, 66996.6529, 66907.5684, 66789.6246, 66720.4236, 66665.8972], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [61963.322136, 61786.282552, 61974.53151, 61996.290625, 61935.959115, 61759.250261, 61572.979948, 61086.7, 60876.033594, 60488.657031, 60329.750521, 60537.779687, 60994.059375, 61663.971875, 62225.749479, 62766.426563, 63329.852084, 64016.908854, 64583.301302, 65190.244531, 65272.335677, 65366.624479, 65188.926563, 65079.802083, 65222.22474, 65172.772656, 64976.282552, 64882.322917, 64782.758594, 64957.490104, 65006.942708, 65160.244271, 65179.035677, 65147.386719, 64889.90599, 64658.139583, 64246.696615, 64147.792708, 64248.016146, 64557.586719, 64707.921875, 64738.911979, 65076.50599, 65428.605469, 65796.858854, 66078.40599, 66320.063021, 66562.049479, 66779.970313, 67018.000521, 67439.992188, 67707.694792, 67957.593229, 68056.166667, 67948.359896, 67954.295834, 68114.190104, 68142.213021, 68181.775, 68215.732292, 68046.934896, 67957.2625, 67941.76875, 67887.701042, 67918.692188, 67925.945313, 68137.59948, 68739.267188, 69220.601563, 69535.776042, 69294.11875, 68938.722917, 68811.797396, 68690.145313, 68756.740625, 68922.900521, 69079.829688, 69239.72448, 69340.935938, 69383.134375, 69691.715625, 69797.543229, 69799.522917, 69796.88698, 69714.796355, 69925.792709, 70125.909375, 70465.481771, 70822.196875, 71056.929688, 71032.532813, 70982.091146, 70723.290104, 70458.886458, 70093.599479, 69869.746354, 69724.686979, 69824.58125, 69845.35, 69908.978125, 69826.8875, 69803.151563, 69826.558334, 70023.048438, 70158.546875, 70157.8875, 70260.088542, 70242.616667, 70320.092188, 70418.338021, 70245.253646, 70047.445313, 69901.396875, 69968.650521, 70003.927084, 69792.931771, 69290.496875, 68727.400521, 68405.63073, 68094.410938, 67891.985417, 67700.770313, 67670.76875, 67652.30625, 67670.145313, 67689.900521, 67528.670313, 67211.666667, 66993.333333, 66705.0, 66784.333333, 66980.333333, 67347.666667, 67333.0, 67177.666667, 66990.0, 66498.0, 66461.333333, 66642.333333, 66790.0, 66740.0, 66501.333333, 66332.333333, 65699.666667, 65395.666667, 65326.666667, 65067.333333, 64999.333333, 65050.666667, 65185.666667, 65167.0, 65190.666667, 65041.0, 64635.0, 64686.333333, 64870.0], "10": [62191.402131, 62063.814986, 62107.153409, 62061.387642, 61989.36733, 61851.620597, 61721.06662, 61443.774787, 61278.064986, 60988.274574, 60794.242046, 60785.340696, 60915.175497, 61228.342756, 61542.948935, 61932.991833, 62413.127912, 63017.614205, 63587.213707, 64187.833239, 64505.136861, 64801.400568, 64918.737429, 65010.628693, 65186.678764, 65196.029901, 65095.776847, 65013.596094, 64931.055611, 64999.569602, 65001.817614, 65061.070171, 65075.635796, 65071.320171, 64955.242614, 64838.085653, 64608.986719, 64504.41804, 64484.907102, 64565.648935, 64591.544105, 64575.449716, 64775.866264, 65027.802699, 65321.908097, 65577.260938, 65828.748154, 66098.307742, 66349.975213, 66606.137784, 66958.956605, 67232.293324, 67487.376989, 67661.807955, 67722.04929, 67831.114773, 67990.440199, 68059.493324, 68109.305114, 68140.864631, 68067.225568, 68032.429546, 68018.763494, 67981.989205, 67982.619318, 67956.544745, 68051.402699, 68382.102841, 68684.750142, 68940.552415, 68928.32358, 68860.798864, 68899.91179, 68889.66179, 68923.199148, 68964.649432, 69003.132955, 69067.420739, 69128.831108, 69193.118608, 69423.745455, 69551.601705, 69615.53054, 69669.838779, 69672.895881, 69831.682671, 69967.721449, 70179.107813, 70419.535654, 70616.715057, 70700.87358, 70774.062642, 70729.554972, 70645.036932, 70454.780682, 70279.630114, 70119.315199, 70064.738352, 69978.061648, 69932.655398, 69846.069176, 69812.172585, 69827.817188, 69936.522017, 70025.895313, 70040.641051, 70119.584659, 70142.333239, 70224.693892, 70310.021875, 70244.654262, 70154.741478, 70068.784944, 70086.676989, 70081.282529, 69928.880114, 69611.576563, 69248.686932, 68991.804688, 68707.499148, 68449.088211, 68177.190767, 68001.949574, 67864.202273, 67774.758239, 67726.282813, 67608.488779, 67417.936932, 67264.719886, 67064.585085, 67041.609233, 67072.000994, 67204.363636, 67171.272727, 67085.272727, 67013.909091, 66778.181818, 66755.636364, 66805.545455, 66832.090909, 66749.545455, 66568.909091, 66461.0, 66112.363636, 65897.0, 65769.545455, 65522.818182, 65354.545455, 65241.0, 65227.181818, 65170.545455, 65149.454545, 65064.636364, 64855.636364, 64864.636364, 64931.0], "20": [62648.895275, 62506.472656, 62456.949926, 62368.595294, 62272.045759, 62148.179799, 62030.766016, 61836.936961, 61697.717225, 61494.044513, 61337.657738, 61277.655729, 61292.632831, 61401.286347, 61516.863337, 61679.019401, 61904.097638, 62215.387779, 62541.348475, 62910.285491, 63169.580078, 63447.360249, 63654.094197, 63864.737128, 64126.056883, 64308.135342, 64430.94176, 64552.193843, 64649.143639, 64800.137872, 64885.242913, 64977.647842, 65026.322824, 65052.320685, 65009.627102, 64947.246596, 64815.067727, 64741.195666, 64710.935733, 64735.897266, 64733.142169, 64707.238653, 64791.095592, 64903.281436, 65041.982924, 65175.433036, 65319.998456, 65492.492541, 65671.038932, 65864.067467, 66119.61756, 66350.183073, 66591.2274, 66799.444531, 66952.769717, 67128.513951, 67328.88936, 67477.387258, 67608.859505, 67724.248028, 67778.056641, 67834.644308, 67885.392076, 67910.612798, 67944.688133, 67960.53657, 68031.111756, 68216.345499, 68388.95718, 68539.809747, 68553.820908, 68544.448587, 68593.265402, 68621.688728, 68678.205432, 68741.810529, 68810.408148, 68895.489435, 68969.173066, 69034.167188, 69176.848438, 69270.59561, 69336.909003, 69397.900447, 69432.917374, 69547.293453, 69649.989398, 69794.484413, 69963.257887, 70120.51596, 70229.334375, 70326.496169, 70358.663393, 70368.648252, 70320.090886, 70276.949851, 70231.501042, 70231.83099, 70204.043341, 70182.095908, 70123.530395, 70084.13378, 70061.267857, 70082.90904, 70094.165142, 70070.051302, 70085.240142, 70078.552604, 70107.329204, 70147.456399, 70117.78471, 70082.06157, 70053.049814, 70078.905916, 70090.303646, 70019.869755, 69857.831288, 69658.303274, 69503.09375, 69319.578795, 69133.52035, 68929.259041, 68765.006734, 68611.86942, 68472.589174, 68344.384189, 68175.74814, 67973.49375, 67796.109487, 67598.101674, 67498.918527, 67435.267113, 67435.939174, 67360.719643, 67266.912872, 67187.431213, 67024.604204, 66971.888244, 66963.164732, 66951.034189, 66892.20718, 66781.428832, 66701.642857, 66485.952381, 66331.547619, 66220.428571, 66045.738095, 65914.333333, 65803.142857, 65732.904762, 65629.547619, 65541.238095, 65423.142857, 65241.857143, 65182.809524, 65160.857143], "30": [62942.338441, 62839.509577, 62796.151235, 62725.195271, 62645.444279, 62541.04165, 62433.980192, 62265.087626, 62126.674605, 61944.126638, 61792.143465, 61704.862962, 61670.416658, 61702.438248, 61743.052932, 61820.02815, 61944.39249, 62132.119615, 62335.490482, 62574.254242, 62746.199152, 62937.063441, 63085.962567, 63240.338592, 63433.319305, 63577.634778, 63688.48225, 63805.306452, 63915.100949, 64067.91371, 64186.556595, 64318.375966, 64426.224261, 64523.607997, 64575.144775, 64612.675252, 64599.562349, 64619.407149, 64657.692826, 64722.671951, 64755.023354, 64761.244792, 64831.817977, 64916.110064, 65014.780402, 65104.65567, 65199.986853, 65315.279671, 65437.729973, 65573.95226, 65755.670464, 65923.701949, 66101.708728, 66260.210904, 66384.638911, 66530.337164, 66698.272472, 66838.365802, 66972.322824, 67099.388449, 67188.646976, 67283.340138, 67379.309602, 67459.20956, 67544.905746, 67615.87248, 67721.200286, 67900.121531, 68067.822993, 68218.465995, 68274.288315, 68307.596825, 68373.214348, 68420.188693, 68482.509056, 68548.381637, 68615.22211, 68689.8896, 68755.538643, 68814.253713, 68925.06912, 69006.362131, 69071.490407, 69135.416969, 69184.273673, 69287.719305, 69386.262265, 69514.987148, 69657.739298, 69790.600941, 69888.814113, 69980.00825, 70029.151899, 70062.864651, 70056.600723, 70052.442608, 70044.551647, 70066.555427, 70071.053865, 70080.976193, 70067.555024, 70062.546237, 70065.098539, 70096.290659, 70118.964147, 70117.390205, 70139.17043, 70143.499043, 70167.704133, 70194.685014, 70169.650252, 70138.245565, 70108.180881, 70113.476832, 70108.350941, 70048.380965, 69927.738811, 69782.040827, 69665.748219, 69531.557158, 69396.132292, 69248.934779, 69128.53703, 69013.95657, 68905.15793, 68799.336862, 68662.835451, 68498.42789, 68347.005511, 68176.208955, 68066.444826, 67977.431284, 67929.658955, 67829.059308, 67712.760702, 67602.979956, 67435.49916, 67344.2875, 67286.640844, 67230.465272, 67147.737399, 67033.109879, 66942.800487, 66763.077688, 66627.068179, 66522.764634, 66376.391146, 66259.132325, 66156.386223, 66082.821892, 65989.125823, 65904.559257, 65797.419355, 65643.462366, 65570.27957, 65522.569892], "50": [62913.678085, 62881.815251, 62883.126275, 62863.6867, 62834.868674, 62788.465068, 62736.891216, 62645.759538, 62567.725886, 62458.151311, 62360.705212, 62298.135549, 62263.67807, 62266.676195, 62273.033257, 62300.152411, 62354.7205, 62445.829011, 62545.233753, 62667.165432, 62750.062908, 62846.395824, 62919.786848, 62999.348692, 63104.645113, 63182.314228, 63240.989801, 63303.156072, 63362.312522, 63450.694354, 63522.14996, 63605.256817, 63677.856507, 63746.992705, 63791.542445, 63830.75125, 63843.166615, 63879.451036, 63931.765723, 64003.989222, 64061.939522, 64108.54875, 64197.260273, 64296.940429, 64406.805735, 64512.602371, 64622.685, 64745.248955, 64871.133119, 65003.455653, 65161.074378, 65309.376921, 65462.182387, 65603.088156, 65722.537482, 65852.905368, 65995.506079, 66120.637641, 66240.381835, 66354.645567, 66443.027313, 66532.343928, 66620.431097, 66697.68133, 66778.143177, 66850.300849, 66944.516002, 67086.422506, 67225.13693, 67356.796106, 67433.871642, 67499.311508, 67586.933257, 67664.198995, 67751.351226, 67841.493965, 67932.656854, 68028.48167, 68118.445873, 68203.534648, 68319.861728, 68416.962592, 68503.145353, 68586.896244, 68659.988597, 68764.749804, 68864.876079, 68980.575028, 69103.162295, 69218.56247, 69312.114452, 69400.77163, 69462.813726, 69514.868603, 69542.398971, 69570.720631, 69596.455258, 69639.33337, 69669.404136, 69700.584247, 69715.761281, 69736.360723, 69762.165068, 69805.450325, 69843.972598, 69867.372255, 69904.53318, 69931.062984, 69969.015209, 70008.255184, 70015.566232, 70016.760944, 70017.10625, 70037.616207, 70050.590239, 70029.327837, 69968.577261, 69889.981195, 69826.728836, 69749.854847, 69669.284449, 69578.079014, 69499.362598, 69421.751593, 69345.296832, 69269.266067, 69173.195307, 69058.573805, 68949.501673, 68826.653891, 68738.560129, 68662.318664, 68609.987751, 68524.314124, 68426.799486, 68330.71989, 68198.177237, 68109.571483, 68040.203873, 67970.589345, 67883.504798, 67776.083425, 67682.32527, 67532.776318, 67406.724265, 67296.887561, 67159.743909, 67039.434485, 66928.249069, 66834.50758, 66728.981838, 66629.149449, 66516.275619, 66375.139277, 66283.234295, 66207.463278], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3682, -0.3159, -0.212, -0.2444, -0.3695, -0.5437, -0.7293, -0.7779, -0.7607, -0.582, -0.442, -0.3312, -0.2226, -0.0885, 0.1105, 0.3013, 0.439, 0.5228, 0.5043, 0.5082, 0.5855, 0.5638, 0.535, 0.5188, 0.4913, 0.5473, 0.6367, 0.7152, 0.6956, 0.6755, 0.6368, 0.5935, 0.5763, 0.6181, 0.6827, 0.8021, 0.9187, 0.8945, 0.8901, 0.7852, 0.7271, 0.6998, 0.6253, 0.5528, 0.4624, 0.3819, 0.4153, 0.4541, 0.5394, 0.6253, 0.5671, 0.5858, 0.6084, 0.6257, 0.7023, 0.6877, 0.6242, 0.5765, 0.5438, 0.5456, 0.591, 0.6445, 0.7473, 0.8897, 0.9717, 1.021, 0.9538, 0.8524, 0.7473, 0.6483, 0.5982, 0.5551, 0.5327, 0.5274, 0.5112, 0.4723, 0.4432, 0.4094, 0.3659, 0.3477, 0.3356, 0.3619, 0.3878, 0.4436, 0.5013, 0.5311, 0.5851, 0.5898, 0.5486, 0.51, 0.4337, 0.3755, 0.3177, 0.222, 0.148, 0.0733, 0.0756, 0.1353, 0.1866, 0.2611, 0.2707, 0.2387, 0.2418, 0.1922, 0.18, 0.1957, 0.1199, 0.0783, 0.028, -0.0028, 0.046, -0.0007, -0.1038, -0.2787, -0.4533, -0.5613, -0.6087, -0.6226, -0.5975, -0.5487, -0.4875, -0.4175, -0.414, -0.4673, -0.5305, -0.6126, -0.6122, -0.5596, -0.5046, -0.4919, -0.5498, -0.5961, -0.7293, -0.7357, -0.725, -0.7376, -0.6709, -0.6892, -0.6996, -0.8028, -0.8867, -0.8898, -0.8946, -0.7594, -0.6656, -0.5923, -0.5413, -0.5124, -0.5087, -0.583, -0.5887, -0.5955], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.33, 61.37, 65.04, 69.36, 70.51, 72.96, 64.29, 65.94, 61.22, 62.05, 65.47, 60.02, 56.53, 57.43, 57.13, 61.84, 58.11, 60.09, 57.79, 57.09, 51.55, 50.44, 44.86, 49.96, 53.25, 57.22, 54.2, 51.96, 59.86, 61.93, 63.87, 63.66, 64.81, 67.19, 68.22, 69.82, 73.75, 72.28, 73.55, 70.85, 65.04, 67.69, 70.42, 66.34, 66.47, 66.55, 59.53, 61.08, 62.02, 59.73, 61.55, 59.82, 66.01, 74.47, 74.55, 73.12, 55.96, 53.62, 58.72, 56.75, 59.37, 60.5, 61.38, 63.11, 62.34, 61.9, 68.92, 63.38, 60.81, 61.08, 58.5, 66.33, 66.37, 70.2, 72.19, 71.37, 64.48, 64.41, 56.38, 54.24, 47.72, 48.74, 48.74, 54.84, 51.39, 52.42, 47.78, 50.03, 52.25, 57.97, 56.84, 51.95, 56.68, 53.32, 57.22, 58.12, 47.66, 46.33, 46.54, 53.74, 51.78, 42.17, 34.12, 31.12, 35.77, 33.16, 32.27, 30.38, 34.7, 34.77, 34.93, 34.8, 30.3, 26.75, 28.24, 25.57, 38.38, 41.53, 48.19, 40.37, 37.72, 37.57, 30.94, 42.15, 45.89, 45.19, 41.21, 37.19, 39.8, 31.34, 36.1, 39.12, 34.86, 37.94, 39.16, 42.44, 39.86, 40.41, 37.55, 32.72, 43.42, 45.93], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1625.3943, 1505.3184, 1405.9217, 1309.2636, 1279.7601, 1208.9234, 1164.895, 1097.4, 1026.0962, 910.0157, 798.442, 647.0933, 568.0855, 532.8482, 542.5622, 517.5589, 471.9524, 519.6029, 578.2341, 644.0116, 686.6293, 726.791, 781.1388, 828.6246, 878.0823, 966.787, 1016.5891, 1063.3527, 1072.8819, 1034.1949, 1023.6588, 1039.242, 1015.544, 986.982, 954.1458, 878.0968, 822.3148, 777.5244, 721.342, 683.7006, 637.7389, 646.5339, 750.2022, 824.058, 865.4303, 783.0474, 691.4326, 661.4811, 615.8801, 599.1706, 590.6914, 585.9955, 592.6012, 586.6838, 572.9949, 625.5649, 628.8531, 609.2726, 589.3554, 552.8326, 590.5042, 613.684, 667.4564, 726.8322, 761.1238, 744.6014, 722.7766, 653.2575, 578.3285, 469.6388, 385.8374, 315.7841, 297.1439, 258.2452, 231.5325, 179.562, 150.211, 138.9157, 166.7487, 180.7374, 163.2069, 178.7768, 170.3974, 188.3213, 206.53, 157.2959, 107.8569, 69.0769, 81.6946, 79.2095, 10.0852, -122.2961, -261.3076, -339.2333, -426.7959, -501.1868, -576.639, -605.1187, -620.1416, -624.0467, -621.1913, -654.9519, -715.0213, -747.1552, -796.1245, -759.606, -703.193, -606.3088, -594.0911, -606.0678, -610.1398, -686.5479, -656.8215, -593.7388, -544.7283, -542.4011, -582.6588, -587.6167, -704.8616, -749.5992, -750.1817, -804.3112, -811.2295, -797.0348, -748.9103, -733.7825, -709.1805, -715.7268, -778.5112, -729.0857, -657.7229], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1291.4414, 1215.1563, 1131.8134, 1034.8694, 941.5126, 859.7797, 796.3362, 740.5808, 686.8551, 653.4047, 638.3705, 639.4988, 648.9249, 664.4981, 687.8262, 715.9859, 748.4052, 792.0815, 836.9831, 882.257, 920.382, 943.1446, 959.2474, 975.2463, 983.3059, 984.0411, 978.062, 958.069, 930.9181, 900.2394, 864.4599, 828.3081, 790.1942, 761.4622, 759.2102, 772.1797, 790.8298, 789.2734, 769.7052, 748.0604, 721.6243, 697.1336, 675.8451, 657.8752, 644.8204, 633.1931, 621.1535, 622.0357, 623.3992, 620.5739, 614.3302, 602.0307, 599.7254, 602.5171, 615.505, 637.7704, 662.4411, 678.8732, 687.6538, 680.7746, 660.2854, 622.156, 574.8923, 523.0707, 477.8853, 433.9573, 393.4723, 350.6903, 310.5944, 276.2587, 254.3567, 239.6328, 224.3476, 215.2335, 206.2663, 202.6773, 203.4478, 194.2174, 176.9453, 155.3716, 140.6362, 128.3509, 104.6977, 59.299, -4.8223, -71.7045, -142.7228, -214.4156, -286.8603, -350.512, -404.4379, -448.3597, -482.926, -517.3312, -556.8692, -594.9264, -635.166, -660.054, -668.6818, -656.2072, -643.784, -636.2407, -631.0206, -642.126, -645.0651, -634.7999, -616.7855, -601.9087, -598.0587, -595.9703, -617.7486, -644.1187, -665.3313, -693.1273, -716.7477, -732.8051, -736.0262, -735.5774, -730.298, -727.3838, -737.6093, -735.9046, -720.2682], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -265.3452, -305.1406, -333.3714, -387.7761, -373.4271, -326.9315, -253.774, -223.0219, -214.9027, -133.8018, -60.1364, 4.5128, 37.7044, 62.2929, 93.3126, 112.6387, 129.6771, 174.7055, 179.606, 181.0957, 152.4999, 91.0503, 64.4114, 63.9957, 32.2381, 2.9409, -23.9162, -79.9722, -108.6033, -122.715, -143.1179, -144.6075, -152.4553, -114.9283, -9.008, 51.8783, 74.6005, -6.226, -78.2726, -86.5793, -105.7442, -97.963, -85.1537, -71.8797, -52.2192, -46.5093, -48.1586, 3.5292, 5.4539, -11.3013, -24.9748, -49.1981, -9.2212, 11.1669, 51.9514, 89.0618, 98.6827, 65.7282, 35.1228, -27.5171, -81.9569, -152.5172, -189.0549, -207.2866, -180.7414, -175.7121, -161.9398, -171.1283, -160.3834, -137.343, -87.608, -58.8954, -61.1407, -36.4567, -35.8689, -14.356, 3.0822, -36.9215, -69.0884, -86.2947, -58.9416, -49.1414, -94.6125, -181.5951, -256.4853, -267.5288, -284.0731, -286.7712, -289.7787, -254.6067, -215.7037, -175.687, -138.2653, -137.6207, -158.1521, -152.2288, -160.9585, -99.552, -34.5112, 49.8984, 49.6929, 30.1729, 20.8808, -44.4219, -11.7564, 41.0611, 72.0572, 59.5076, 15.3999, 8.3536, -87.113, -105.4805, -84.8504, -111.1839, -94.4818, -64.2297, -12.8841, 1.7949, 21.1175, 11.657, -40.9019, 6.8189, 62.5453], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 91.38, 89.84, 92.57, 93.27, 94.89, 95.29, 99.69, 84.67, 90.35, 81.56, 83.95, 94.59, 79.43, 67.87, 62.0, 60.95, 77.75, 54.95, 65.49, 51.9, 53.82, 22.98, 25.14, 11.94, 37.31, 58.33, 83.11, 68.02, 56.53, 100.0, 99.45, 95.33, 94.7, 98.47, 78.87, 82.68, 88.67, 97.38, 80.65, 85.97, 81.67, 71.95, 80.0, 89.63, 76.4, 77.08, 77.42, 50.74, 52.17, 55.53, 33.55, 45.37, 45.63, 95.82, 99.23, 83.98, 80.69, 36.8, 29.21, 50.0, 43.89, 54.79, 59.57, 63.2, 70.3, 63.48, 61.14, 96.06, 73.96, 67.09, 68.17, 61.66, 94.59, 84.51, 98.69, 96.79, 91.8, 74.2, 74.0, 48.07, 32.1, 4.94, 15.21, 15.21, 38.48, 26.27, 30.18, 13.59, 21.43, 29.26, 52.96, 66.99, 48.8, 76.47, 71.02, 90.26, 78.14, 26.4, 18.81, 19.8, 56.44, 44.86, 7.58, 0.0, 7.46, 18.06, 10.7, 9.31, 5.83, 13.91, 15.19, 16.32, 15.86, 6.26, 7.32, 10.35, 3.36, 44.63, 56.28, 78.71, 48.77, 34.66, 33.78, 2.0, 45.83, 63.09, 60.64, 39.56, 15.51, 25.45, 5.45, 24.44, 32.94, 13.43, 23.62, 27.41, 37.61, 26.24, 27.84, 15.82, 0.69, 40.56, 59.63], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.26, 91.89, 93.58, 94.48, 96.62, 93.22, 91.57, 85.53, 85.29, 86.7, 85.99, 80.63, 69.77, 63.61, 66.9, 64.55, 66.06, 57.45, 57.07, 42.9, 33.98, 20.02, 24.8, 35.86, 59.58, 69.82, 69.22, 74.85, 85.33, 98.26, 96.49, 96.17, 90.68, 86.67, 83.41, 89.58, 88.9, 88.0, 82.76, 79.86, 77.87, 80.53, 82.01, 81.04, 76.97, 68.41, 60.11, 52.81, 47.08, 44.82, 41.52, 62.27, 80.23, 93.01, 87.97, 67.16, 48.9, 38.67, 41.03, 49.56, 52.75, 59.19, 64.36, 65.66, 64.97, 73.56, 77.05, 79.04, 69.74, 65.64, 74.81, 80.25, 92.6, 93.33, 95.76, 87.6, 80.0, 65.42, 51.39, 28.37, 17.42, 11.79, 22.97, 26.65, 31.64, 23.35, 21.73, 21.43, 34.55, 49.74, 56.25, 64.09, 65.43, 79.25, 79.81, 64.93, 41.12, 21.67, 31.68, 40.37, 36.29, 17.48, 5.01, 8.51, 12.07, 12.69, 8.61, 9.68, 11.64, 15.14, 15.79, 12.81, 9.81, 7.98, 7.01, 19.45, 34.76, 59.87, 61.25, 54.05, 39.07, 23.48, 27.2, 36.97, 56.52, 54.43, 38.57, 26.84, 15.47, 18.45, 20.94, 23.6, 23.33, 21.49, 29.55, 30.42, 30.56, 23.3, 14.78, 19.02, 33.63], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.62, -10.16, -7.43, -6.73, -5.11, -4.71, -0.31, -15.33, -9.65, -18.44, -16.05, -5.41, -20.57, -32.13, -38.0, -39.05, -22.25, -45.05, -34.51, -48.1, -46.18, -77.02, -74.86, -88.06, -62.69, -41.67, -16.89, -31.98, -43.47, -0.0, -0.55, -4.67, -5.3, -1.53, -21.13, -17.32, -11.33, -2.62, -19.35, -14.03, -18.33, -28.05, -20.0, -10.37, -23.6, -22.92, -22.58, -49.26, -47.83, -44.47, -66.45, -54.63, -54.37, -4.18, -0.77, -16.02, -19.31, -63.2, -70.79, -50.0, -56.11, -45.21, -40.43, -36.8, -29.7, -36.52, -38.86, -3.94, -26.04, -32.91, -31.83, -38.34, -5.41, -15.49, -1.31, -3.21, -8.2, -25.8, -26.0, -51.93, -67.9, -95.06, -84.79, -84.79, -61.52, -73.73, -69.82, -86.41, -78.57, -70.74, -47.04, -33.01, -51.2, -23.53, -28.98, -9.74, -21.86, -73.6, -81.19, -80.2, -43.56, -55.14, -92.42, -100.0, -92.54, -81.94, -89.3, -90.69, -94.17, -86.09, -84.81, -83.68, -84.14, -93.74, -92.68, -89.65, -96.64, -55.37, -43.72, -21.29, -51.23, -65.34, -66.22, -98.0, -54.17, -36.91, -39.36, -60.44, -84.49, -74.55, -94.55, -75.56, -67.06, -86.57, -76.38, -72.59, -62.39, -73.76, -72.16, -84.18, -99.31, -59.44, -40.37], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 973.1492, 976.7574, 979.7546, 1013.6217, 994.2045, 969.8163, 970.8364, 950.943, 940.9481, 914.0058, 919.0125, 911.2985, 906.9613, 879.974, 846.0837, 840.4, 825.9381, 819.5738, 793.8835, 773.5603, 787.8923, 780.7132, 793.828, 789.051, 769.7794, 766.0134, 735.3178, 725.1827, 752.8608, 763.726, 744.1441, 721.3684, 714.7022, 760.4373, 743.9158, 727.5148, 738.071, 755.2917, 734.5463, 703.6259, 702.8192, 707.0155, 702.7872, 681.5528, 650.8853, 636.1842, 645.1399, 638.9734, 635.7201, 625.6349, 631.4587, 625.2098, 628.2376, 678.0292, 680.8173, 683.053, 737.4067, 751.4954, 783.299, 766.911, 763.7029, 749.4207, 722.0299, 722.7347, 716.6772, 692.3315, 706.8139, 735.8037, 713.6239, 689.4958, 666.3854, 694.3777, 703.4156, 696.2658, 677.97, 653.2103, 648.5866, 636.8753, 644.3689, 647.4413, 654.5334, 654.7605, 642.6085, 652.8715, 638.0288, 623.8926, 617.8311, 603.3718, 595.5971, 594.7356, 573.0948, 561.1243, 556.0136, 561.512, 554.2543, 552.8135, 586.0927, 566.8353, 544.3618, 558.4634, 550.3638, 579.932, 612.6866, 639.9223, 632.0089, 660.6905, 648.1154, 648.0944, 659.0251, 654.6931, 645.4293, 653.2558, 675.5232, 685.4858, 679.7369, 677.6128, 716.3547, 686.6151, 704.3569, 724.76, 766.5628, 766.8083, 787.3935, 842.9368, 857.0127, 852.5832, 863.113, 861.4621, 847.0719, 907.9954, 910.2814, 910.6185, 912.7171, 871.0945, 842.4449, 812.2702, 788.8938, 777.5442, 772.0054, 777.5764, 805.9638, 814.1093], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0482, 0.8608, 0.8652, 0.7665, 0.7609, 0.8119, 0.7116, 0.6401, 0.6393, 0.6155, 0.7105, 0.6278, 0.6804, 0.6031, 0.5565, 0.261, 0.1086, -0.1763, 0.155, 0.3664, 0.6602, 0.4895, 0.3733, 0.9211, 1.003, 1.0693, 0.9803, 0.9666, 0.9999, 0.9699, 0.9674, 1.0352, 0.9428, 0.9254, 0.8488, 0.7498, 0.7887, 0.8425, 0.7659, 0.7487, 0.7287, 0.6018, 0.6288, 0.6424, 0.5677, 0.6194, 0.546, 0.8952, 1.348, 1.1803, 1.0432, 0.548, 0.4586, 0.6779, 0.5989, 0.6982, 0.7289, 0.7482, 0.7935, 0.7486, 0.716, 0.9581, 0.7993, 0.7136, 0.7047, 0.6185, 0.9591, 0.9116, 1.0377, 1.0457, 0.9597, 0.8031, 0.7808, 0.5883, 0.5122, 0.298, 0.3131, 0.2994, 0.4876, 0.3642, 0.3828, 0.244, 0.3215, 0.388, 0.5867, 0.5367, 0.3917, 0.5761, 0.4855, 0.6932, 0.7997, 0.3132, 0.2463, 0.2808, 0.7047, 0.5748, -0.0387, -0.3248, -0.238, -0.0093, -0.0261, 0.0183, 0.0262, 0.1417, 0.1792, 0.2124, 0.2371, 0.1591, 0.1009, 0.1518, 0.1027, 0.2996, 0.3716, 0.5239, 0.3132, 0.1918, 0.1779, -0.1349, 0.299, 0.4837, 0.4604, 0.2476, 0.0478, 0.1855, -0.2021, 0.0312, 0.1678, 0.01, 0.1473, 0.2131, 0.3191, 0.2445, 0.2812, 0.1823, 0.011, 0.3455, 0.451], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3613, 0.3082, 0.3275, 0.2757, 0.2794, 0.2576, 0.2592, 0.2658, 0.2727, 0.2827, 0.3425, 0.3162, 0.2654, 0.2396, 0.221, 0.2314, 0.2207, 0.2067, 0.1892, 0.1632, 0.1132, 0.2671, 0.177, 0.2517, 0.2638, 0.2279, 0.2457, 0.3617, 0.158, 0.1642, 0.1939, 0.2255, 0.1563, 0.1715, 0.1351, 0.1312, 0.1788, 0.219, 0.2115, 0.2155, 0.1909, 0.1954, 0.2032, 0.2289, 0.2255, 0.2519, 0.2192, 0.16, 0.3701, 0.3918, 0.2653, 0.1663, 0.2133, 0.2847, 0.3154, 0.361, 0.2433, 0.2131, 0.1951, 0.206, 0.2134, 0.2414, 0.2287, 0.1673, 0.1489, 0.0956, 0.1647, 0.1476, 0.1193, 0.1424, 0.1473, 0.1756, 0.2045, 0.1037, 0.0388, -0.0415, -0.0156, -0.0003, 0.0538, 0.0103, 0.053, 0.0243, -0.0514, -0.048, -0.045, -0.0254, -0.046, -0.0464, -0.0498, -0.0439, -0.1046, -0.1041, -0.1139, -0.1038, -0.0794, -0.0795, -0.0868, -0.1991, -0.2346, -0.1157, -0.1288, -0.1207, -0.1244, -0.1417, -0.1429, -0.1651, -0.1607, -0.1677, -0.1767, -0.1982, -0.3263, -0.3057, -0.3008, -0.2975, -0.323, -0.2981, -0.3253, -0.2137, -0.1604, -0.4297, -0.4323, -0.4783, -0.4865, -0.4693, -0.4852, -0.3391, -0.256, -0.2501, -0.2476, -0.2336, 0.1299, 0.0978, 0.0988, 0.0759, 0.0992, 0.0997, 0.2724], "obv": [0, -25363, 62299, 52746, -76247, -102379, -135550, -165178, -120410, -167566, -52862, 25897, 59028, 86460, 104657, 155176, 220999, 261720, 496676, 537344, 476874, 552463, 539190, 574667, 594985, 587898, 574950, 590678, 578722, 609364, 598044, 613106, 603393, 588592, 562487, 551854, 530474, 536641, 541360, 557645, 551669, 543248, 552928, 566830, 602242, 597099, 661855, 787355, 850069, 912505, 931080, 903999, 919920, 891949, 886149, 925433, 940421, 937086, 942299, 946082, 905564, 914487, 946689, 934304, 971642, 947343, 955527, 993095, 1007619, 961259, 927237, 916638, 988202, 974053, 1011961, 1091698, 1095711, 1133605, 1079049, 1068651, 1083820, 1062745, 1049779, 1056102, 1049758, 1090459, 1127116, 1146766, 1158636, 1125148, 1110276, 1093930, 1069646, 1023191, 1005754, 1066551, 1066551, 1117393, 1104661, 1172232, 1161220, 1876987, 2319967, 2338897, 2283001, 2257218, 2262242, 2229715, 2268361, 2983104, 2959825, 2933391, 2949562, 3007130, 2974001, 2952886, 2632354, 2426417, 2748158, 2718360, 2669165, 2631061, 2689096, 2703245, 2721318, 2697405, 2670675, 2648029, 2673464, 2062243, 2089199, 2096329, 2118818, 2089414, 2006027, 1915090, 1876232, 1908119, 1936837, 1928649, 1895102, 1885960, 1920902, 1885773, 2014846, 2143928, 2141204, 2143744, 2148231, 2150752, 2146467, 2156304, 2143329, 2135678, 2147689, 2167036], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.92, 26.29, 26.19, 26.18, 25.65, 25.33, 24.59, 23.02, 21.88, 21.51, 21.0, 19.71, 18.85, 18.05, 16.78, 16.45, 16.6, 17.28, 17.91, 18.65, 20.56, 22.34, 24.04, 26.23, 28.63, 30.86, 32.93, 33.8, 34.05, 34.65, 35.21, 35.52, 36.19, 35.22, 34.63, 33.63, 32.7, 32.15, 31.96, 32.08, 33.42, 34.99, 36.11, 35.0, 33.33, 32.02, 30.9, 29.53, 28.72, 28.01, 27.77, 27.27, 26.8, 27.27, 28.02, 28.72, 29.14, 29.29, 30.3, 31.45, 32.69, 34.15, 35.56, 36.03, 35.4, 34.18, 33.0, 30.76, 28.73, 26.85, 25.58, 24.4, 23.1, 21.5, 20.16, 19.33, 19.18, 18.7, 17.79, 17.61, 16.88, 16.72, 17.08, 16.0, 15.01, 14.36, 14.29, 14.23, 13.85, 14.63, 16.08, 17.43, 18.15, 18.93, 19.85, 19.92, 20.04, 19.76, 19.96, 20.64, 21.95, 22.95, 24.4, 24.98, 24.98, 23.89, 23.05, 23.54, 23.57, 24.61, 24.6, 23.76, 22.98, 22.57, 22.83, 23.27, 24.66, 26.12, 26.66, 27.31, 27.66, 27.3, 26.73, 26.45, 26.53, 26.84, 27.67, 27.49, 26.14], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.76, 26.27, 29.54, 33.1, 33.29, 34.42, 31.93, 30.27, 28.41, 27.15, 29.15, 27.3, 25.47, 25.62, 24.99, 26.98, 26.13, 24.46, 24.64, 23.49, 21.41, 20.06, 18.32, 17.97, 21.55, 24.86, 24.05, 22.64, 26.02, 27.15, 30.34, 29.06, 28.52, 37.11, 35.22, 34.08, 39.23, 41.49, 39.61, 38.4, 35.7, 32.95, 34.85, 33.37, 32.45, 35.1, 32.14, 33.06, 30.86, 29.12, 29.36, 30.36, 30.76, 40.37, 42.42, 39.26, 33.77, 30.77, 29.31, 28.62, 26.69, 28.88, 28.18, 29.52, 27.64, 26.57, 31.81, 31.35, 30.02, 28.85, 27.72, 32.74, 32.42, 32.34, 34.59, 34.15, 31.94, 30.2, 27.72, 25.61, 23.53, 21.84, 20.66, 23.75, 22.57, 21.43, 20.1, 20.51, 21.67, 24.01, 23.14, 21.94, 24.82, 22.82, 24.85, 26.84, 23.51, 22.57, 21.82, 29.11, 27.43, 24.17, 21.25, 18.89, 17.76, 18.61, 17.61, 16.36, 18.96, 17.72, 18.66, 17.12, 15.37, 14.07, 14.12, 13.15, 14.89, 16.97, 21.09, 19.04, 16.71, 17.66, 15.97, 18.76, 21.76, 20.31, 18.63, 17.33, 16.37, 14.18, 13.13, 15.96, 14.78, 15.61, 18.43, 19.02, 18.18, 17.13, 16.02, 14.77, 17.84, 23.07], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.51, 18.97, 17.56, 15.76, 14.92, 14.21, 15.98, 16.15, 15.8, 16.65, 15.37, 14.39, 18.77, 17.96, 17.35, 16.22, 15.32, 16.71, 16.02, 17.36, 22.55, 23.13, 25.7, 24.01, 22.86, 21.33, 20.63, 22.79, 20.38, 18.65, 17.78, 17.03, 15.96, 13.93, 13.22, 12.55, 11.49, 10.43, 9.96, 9.65, 13.49, 15.05, 14.06, 13.47, 14.07, 13.37, 20.29, 19.02, 20.31, 19.16, 17.63, 16.53, 15.28, 13.15, 12.16, 12.85, 22.22, 24.33, 21.68, 20.56, 21.11, 19.98, 19.26, 17.86, 18.16, 17.45, 15.87, 14.16, 13.56, 14.0, 14.51, 12.93, 11.85, 11.12, 10.61, 10.22, 12.99, 17.28, 19.14, 17.91, 22.77, 22.91, 21.68, 19.81, 18.83, 18.95, 20.4, 19.4, 18.25, 16.97, 18.02, 19.48, 18.25, 19.68, 18.51, 17.23, 24.44, 23.52, 24.56, 22.23, 20.95, 28.87, 35.24, 39.22, 36.88, 32.76, 32.04, 31.66, 28.91, 27.46, 25.86, 27.12, 28.21, 32.01, 29.98, 33.25, 29.2, 28.29, 25.61, 24.29, 31.02, 28.79, 35.61, 30.89, 28.21, 26.33, 26.39, 29.61, 29.77, 35.31, 34.67, 32.18, 31.26, 30.41, 29.2, 28.12, 28.92, 30.19, 30.36, 33.27, 29.81, 27.4], "ad": [-6693.0, -7409.0, 66037.0, 69976.0, 144465.0, 145709.0, 146622.0, 142390.0, 133109.0, 109336.0, 161999.0, 238926.0, 259279.0, 275664.0, 265808.0, 286552.0, 299554.0, 323931.0, 380320.0, 418405.0, 362415.0, 401289.0, 389635.0, 405195.0, 425513.0, 423488.0, 426115.0, 425380.0, 417215.0, 447857.0, 441802.0, 456864.0, 450493.0, 449200.0, 449377.0, 452820.0, 446041.0, 451536.0, 452778.0, 465919.0, 459943.0, 454048.0, 463728.0, 477174.0, 491123.0, 493755.0, 548313.0, 496097.0, 499029.0, 550658.0, 562958.0, 542716.0, 545765.0, 526047.0, 521324.0, 556017.0, 571005.0, 571672.0, 575249.0, 572055.0, 575296.0, 574112.0, 604167.0, 615195.0, 645744.0, 632490.0, 640553.0, 676874.0, 671565.0, 663194.0, 636083.0, 632999.0, 682088.0, 672740.0, 700781.0, 686793.0, 683218.0, 681169.0, 701046.0, 703782.0, 718163.0, 712262.0, 702010.0, 701344.0, 698086.0, 725369.0, 728020.0, 745415.0, 753017.0, 745519.0, 730897.0, 744575.0, 733762.0, 693323.0, 679581.0, 679124.0, 683059.0, 711517.0, 706424.0, 734515.0, 732173.0, 646985.0, 620402.0, 624332.0, 653242.0, 645039.0, 648337.0, 659360.0, 675922.0, 490622.0, 476383.0, 464819.0, 479721.0, 498242.0, 482782.0, 467864.0, 147332.0, 43851.0, 341537.0, 333125.0, 351196.0, 338689.0, 323910.0, 325898.0, 314710.0, 315818.0, 301276.0, 295302.0, 270351.0, -143398.0, -118873.0, -115034.0, -95671.0, -117405.0, -100218.0, -191155.0, -225442.0, -208021.0, -207192.0, -209613.0, -241818.0, -250416.0, -233474.0, -260544.0, -132844.0, -48906.0, -49066.0, -46526.0, -47290.0, -45838.0, -47618.0, -42778.0, -40886.0, -47974.0, -37554.0, -39446.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 45304.7, 54713.0, 60052.6, 54599.5, 56387.4, 45307.8, 47746.5, 51011.7, 52121.0, 71139.8, 70491.0, 65067.6, 64750.6, 62764.8, 63569.3, 63781.4, 59438.2, 54150.7, 51651.4, 29351.4, 28348.8, 23433.8, 17381.1, 17025.1, 14957.5, 15536.2, 15890.8, 16734.0, 15777.9, 15054.2, 13618.5, 13084.1, 12420.0, 12416.7, 12326.8, 13257.5, 12708.5, 17046.1, 28979.4, 34778.9, 39394.0, 40653.9, 42519.9, 43144.0, 44550.9, 41589.7, 45003.8, 40027.0, 27810.5, 22060.4, 16195.1, 18389.4, 16573.6, 18201.7, 16643.1, 19796.9, 18298.4, 17618.0, 21041.3, 21972.4, 26230.1, 25580.5, 25748.1, 29684.3, 29860.7, 29917.7, 35461.5, 35044.4, 35077.0, 39080.2, 35484.0, 33598.7, 34646.3, 28786.5, 28003.9, 24847.5, 20943.9, 24208.3, 22383.9, 18115.3, 20424.3, 20394.6, 19921.7, 21053.5, 25066.7, 26176.0, 28185.6, 30946.8, 34066.0, 34152.2, 37560.5, 37174.5, 107116.6, 148986.2, 146233.7, 150079.6, 146578.2, 140653.7, 138822.2, 141413.6, 206130.8, 207357.5, 138424.2, 95743.3, 99607.1, 97330.4, 96863.6, 128414.4, 145755.4, 174064.9, 105570.4, 108162.0, 109329.0, 113515.4, 109173.5, 107667.9, 107947.7, 78567.5, 60238.4, 30607.8, 88750.1, 86526.2, 83428.8, 79874.2, 81399.7, 87931.1, 94633.5, 95846.3, 96770.4, 97098.7, 36795.4, 37454.5, 37655.7, 38901.0, 39473.5, 44042.1, 47856.6, 44243.2, 41308.5, 38885.4, 38318.7, 35392.5, 35462.0, 33265.3, 30517.5, 18811.3, 7837.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.59, 0.491, 0.367, 0.38, 0.333, 0.374, 0.387, 0.412, 0.396, 0.391, 0.363, 0.386, 0.394, 0.404, 0.407, 0.43, 0.433, 0.582, 0.902, 1.318, 1.453, 1.58, 1.764, 1.783, 1.861, 1.773, 1.834, 1.627, 1.15, 0.921, 0.702, 0.765, 0.695, 0.74, 0.679, 0.796, 0.722, 0.708, 0.811, 0.836, 0.962, 0.907, 0.91, 0.978, 0.984, 0.983, 1.077, 1.134, 1.254, 1.411, 1.366, 1.299, 1.35, 1.126, 1.128, 1.0, 0.841, 0.945, 0.855, 0.686, 0.746, 0.769, 0.744, 0.794, 0.907, 0.97, 1.0, 1.029, 1.117, 1.122, 1.206, 1.223, 1.988, 2.248, 2.201, 2.239, 2.247, 2.155, 2.133, 2.19, 2.341, 2.348, 1.564, 1.081, 1.103, 1.067, 1.07, 1.284, 1.372, 1.494, 0.907, 0.92, 0.924, 0.951, 0.923, 0.91, 0.922, 0.678, 0.524, 0.265, 0.665, 0.646, 0.756, 0.829, 0.842, 0.901, 0.948, 0.95, 0.959, 0.965, 0.478, 0.484, 0.49, 0.502, 0.515, 0.551, 0.573, 0.607, 0.625, 0.7, 0.702, 0.666, 0.68, 0.656, 0.605, 0.374, 0.156], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 181.4, 130.08, 111.69, 90.57, 75.57, 82.5, 66.36, 42.48, 45.09, 42.71, 60.51, 52.33, 46.94, 53.4, 29.87, -83.23, -148.8, -237.85, -154.87, -46.48, 25.31, 24.25, -13.9, 106.02, 152.85, 215.83, 179.35, 162.11, 205.76, 165.58, 145.78, 164.21, 153.17, 129.39, 109.53, 85.36, 77.82, 92.37, 80.29, 73.36, 80.58, 33.11, 42.83, 27.61, 12.17, 17.85, 40.6, 103.27, 303.26, 319.08, 227.85, 67.41, 1.24, 33.52, 54.74, 50.67, 83.31, 89.88, 94.06, 70.45, 65.39, 123.03, 106.26, 80.56, 68.11, 48.11, 129.64, 143.7, 165.65, 186.11, 163.72, 120.32, 78.71, 40.71, 27.76, -42.55, -61.08, -65.96, -23.11, -36.75, -48.39, -81.95, -57.28, -35.69, 25.78, 5.23, -33.62, 8.28, -17.75, 50.69, 103.19, -16.12, -78.88, -99.12, 56.08, 46.94, -138.96, -295.16, -301.36, -223.31, -185.41, -168.88, -146.85, -105.88, -97.15, -78.01, -77.48, -89.82, -116.13, -97.68, -119.16, -95.36, -51.61, -19.04, -53.63, -121.57, -71.77, -190.85, -106.74, -9.94, -4.71, -43.89, -129.2, -132.76, -227.8, -213.68, -139.47, -166.99, -121.33, -88.84, -60.77, -74.97, -74.66, -93.1, -128.96, -65.91, -13.74], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9325, 2.8567, 2.5887, 4.98, 5.7641, 7.4859, 6.0846, 8.388, 6.7612, 8.4172, 8.9805, 6.3759, 4.4389, 3.1038, 2.9028, 3.261, 1.4893, 0.4713, -0.3406, -1.4094, -0.8976, -1.6416, -1.8541, -1.1874, -1.5818, 0.2206, 0.3906, -0.2292, 1.5442, 0.8764, 2.0301, 1.5057, 2.1723, 2.8895, 4.1296, 4.7608, 7.0746, 5.9236, 5.6176, 4.4475, 4.3253, 5.3454, 4.2385, 3.243, 2.7573, 2.8028, 1.7767, 1.4411, 1.3342, 0.6975, -0.1452, -0.1454, 0.4565, 2.6522, 3.3197, 2.588, 0.0, 0.1088, 0.9936, 0.7106, 1.9283, 1.8796, 1.884, 2.4278, 2.0723, 2.1921, 2.4959, 0.0283, -0.2618, -0.0921, 1.5672, 3.2391, 2.3122, 3.3624, 3.325, 3.0392, 2.249, 1.929, 1.211, 1.0191, -1.0134, -0.3468, -0.0781, 0.5958, 0.4764, -0.7019, -1.2142, -1.7205, -1.9141, -1.1729, -0.6703, -1.1313, 0.2041, 0.1058, 1.3651, 1.3563, 0.2556, -0.6205, -0.2265, 0.4383, 0.746, -0.6875, -2.3262, -3.6447, -3.0439, -3.129, -3.8562, -3.9464, -3.97, -4.0706, -3.0031, -2.8663, -3.6616, -5.1471, -4.8319, -4.2753, -1.6956, -0.6756, -0.3658, -1.1113, -1.4407, -1.051, -2.9762, -1.4695, -0.886, -0.997, -0.9901, -1.1328, -0.8841, -2.5479, -3.0154, -2.8786, -4.8267, -3.0789, -2.3683, -1.8142, -0.9058, -2.3458, -3.5682, -4.6696, -2.218, -0.8574], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, 24.0, 16.0, 16.0, -68.0, -68.0, 28.0, 32.0, 32.0, 40.0, 44.0, 44.0, 44.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 40.0, 40.0, 40.0, 100.0, 100.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 68.0, 68.0, 68.0, 68.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 56.0, 44.0, 44.0, 44.0, 40.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -100.0, -28.0, -32.0, -32.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -68.0, -72.0, -72.0, -80.0, -84.0, -84.0, -84.0, -84.0, -100.0, -96.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -96.0, -100.0, -88.0, -88.0, -88.0, -80.0, -80.0, -76.0, -48.0, -48.0, -84.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2752.265, 2901.8558, 2467.4174, 2276.0398, 1517.4434, 1194.7653, 325.1471, 748.9554, 943.7971, 1288.7246, 680.9584, 188.908, 1089.681, 1266.9658, 1485.2955, 1387.3797, 1524.8601, 1939.2691, 2154.884, 2462.7211, 3254.6965, 3155.056, 3437.1775, 3205.4905, 2727.2875, 3087.5543, 3466.351, 3067.2738, 2977.5184, 2867.4871, 2277.7682, 2297.3051, 2268.8717, 1958.8033, 1990.7036, 1721.6817, 2188.0121, 3250.4936, 3066.7789, 2798.9936, 1331.4982, 960.1158, 1418.0469, 1120.341, 1356.7207, 1417.5492, 1448.2113, 1559.2277, 1357.4617, 1188.3348, 1942.2344, 1538.4578, 1338.4282, 1336.9449, 1127.5113, 1968.4473, 1917.0172, 2411.541, 2657.8109, 2546.7899, 2052.0203, 1918.9938, 1264.986, 1016.2461, 377.5683, 384.9879, 257.4011, 661.6742, 342.9496, 355.5613, -73.9301, -23.2386, 16.3184, 426.2785, 281.382, -77.1449, 289.2953, 38.0817, 336.2766, 392.6535, -402.2972, -482.8988, -462.6235, 73.9277, -104.3422, -975.1953, -1932.3453, -2389.5316, -1997.377, -2338.1019, -2437.998, -2674.6243, -2317.3344, -2285.1906, -2283.5973, -2327.0324, -2849.7242, -3298.4582, -3099.2234, -3420.6492, -2488.8324, -2153.1422, -1474.7039, -2247.9418, -2467.4426, -2356.1523, -3245.6785, -2058.6711, -1477.5348, -1379.082, -1696.423, -2168.3398, -1802.9434, -3219.8051, -2569.9711, -2074.5574, -2724.6836, -2263.5176, -2076.5969, -1672.3707, -2022.6836, -1908.1727, -2257.7527, -3004.75, -1726.25, -1291.75], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.502096, 121.001592, 67.06572, 45.253924, 33.432903, 26.002189, 20.914868, 17.2161, 14.41605, 12.235115, 10.488578, 9.060666, 7.877233, 6.884171, 6.046344, 5.330276, 4.715122, 4.18179, 3.716571, 3.306463, 2.943669, 2.619587, 2.332544, 2.079455, 1.857635, 1.661188, 1.485908, 1.333184, 1.200452, 1.085369, 0.984685, 0.896521, 0.819942, 0.753258, 0.695374, 0.646811, 0.604856, 0.568631, 0.536034, 0.504862, 0.476209, 0.450886, 0.427041, 0.404421, 0.382822, 0.360587, 0.338711, 0.31767, 0.297014, 0.277476, 0.258659, 0.242566, 0.232357, 0.226078, 0.221963, 0.215155, 0.205758, 0.196461, 0.186712, 0.177667, 0.169547, 0.162374, 0.156437, 0.151113, 0.14604, 0.143589, 0.141593, 0.139163, 0.136356, 0.132637, 0.130815, 0.130087, 0.131385, 0.1346, 0.13854, 0.141273, 0.142781, 0.14155, 0.137801, 0.130725, 0.121718, 0.111576, 0.102306, 0.09308, 0.084337, 0.075128, 0.066333, 0.058535, 0.052971, 0.048829, 0.044792, 0.042006, 0.039443, 0.03799, 0.037489, 0.035429, 0.032028, 0.027855, 0.024824, 0.022239, 0.017701, 0.009283, -0.002674, -0.015503, -0.029403, -0.043746, -0.058496, -0.07194, -0.083789, -0.093878, -0.102225, -0.110369, -0.119271, -0.127845, -0.136738, -0.142889, -0.14599, -0.145047, -0.143649, -0.142738, -0.141978, -0.143942, -0.144466, -0.142571, -0.139111, -0.135993, -0.134711, -0.133746, -0.137104, -0.141563, -0.145374, -0.150564, -0.155228, -0.158677, -0.159847, -0.160264, -0.159692, -0.159414, -0.161449, -0.16137, -0.158671], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9004, 104.9207, 97.3497, 86.9305, 76.231, 66.1852, 57.1312, 49.1481, 42.2017, 36.2084, 31.0644, 26.6637, 22.9064, 19.702, 16.9708, 14.6427, 12.6572, 10.9621, 9.513, 8.2717, 7.2061, 6.2888, 5.4975, 4.8139, 4.2227, 3.7104, 3.2655, 2.879, 2.5433, 2.2517, 1.9983, 1.778, 1.5864, 1.4197, 1.2749, 1.1493, 1.0404, 0.946, 0.864, 0.7922, 0.729, 0.6734, 0.6241, 0.5802, 0.5407, 0.5047, 0.4715, 0.4407, 0.412, 0.3851, 0.3598, 0.3363, 0.3156, 0.2977, 0.2825, 0.269, 0.2564, 0.2444, 0.2329, 0.2218, 0.2114, 0.2016, 0.1925, 0.1843, 0.1766, 0.17, 0.1643, 0.1593, 0.1547, 0.1503, 0.1464, 0.1431, 0.1408, 0.1395, 0.1393, 0.1397, 0.1403, 0.1406, 0.14, 0.1382, 0.1349, 0.1302, 0.1246, 0.1183, 0.1115, 0.1042, 0.0967, 0.089, 0.0818, 0.0752, 0.0691, 0.0637, 0.0589, 0.0547, 0.0512, 0.0481, 0.0449, 0.0415, 0.0381, 0.035, 0.0315, 0.0271, 0.0211, 0.0138, 0.0052, -0.0046, -0.0154, -0.0267, -0.0381, -0.0493, -0.0599, -0.07, -0.0798, -0.0894, -0.0989, -0.1077, -0.1154, -0.1213, -0.1258, -0.1292, -0.1317, -0.1342, -0.1362, -0.1375, -0.1378, -0.1375, -0.1369, -0.1363, -0.1364, -0.1375, -0.139, -0.1413, -0.1441, -0.147, -0.1496, -0.1517, -0.1533, -0.1545, -0.1559, -0.157, -0.1573], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6771, 0.6552, -0.4468, -1.3594, -1.6762, -1.8826, -1.5243, -1.3961, -1.324, -0.6721, -0.0276, 0.8793, 1.7549, 2.6922, 3.8994, 5.0266, 6.0342, 7.3675, 8.3368, 9.1793, 9.2634, 9.0059, 8.9006, 8.6601, 8.0715, 7.3341, 6.632, 5.6178, 4.5566, 3.7093, 2.8227, 2.0264, 1.4417, 1.173, 1.644, 2.3414, 2.8554, 2.537, 2.3451, 2.4377, 2.3809, 2.6444, 2.8171, 2.9893, 3.092, 2.7881, 2.5741, 2.7287, 2.6334, 2.4756, 2.1993, 2.2373, 2.7475, 3.0196, 3.5882, 4.1364, 4.5522, 4.6422, 4.4211, 4.0152, 3.5831, 2.6235, 1.9277, 1.1463, 0.714, 0.1607, -0.5353, -1.2526, -1.767, -2.1648, -2.0729, -1.8201, -1.612, -1.0766, -0.6659, -0.0842, 0.5309, 0.6344, 0.5765, 0.5008, 0.5933, 0.5465, 0.0318, -0.9192, -2.2169, -3.1084, -4.0559, -5.0206, -5.7393, -6.2292, -6.621, -6.8113, -6.8183, -6.8261, -6.9525, -6.8729, -6.8806, -6.0972, -5.1242, -3.9812, -3.4256, -3.1157, -2.8104, -3.1894, -2.8892, -2.3319, -1.9571, -1.7325, -1.957, -2.0978, -3.0329, -3.5941, -3.8935, -4.7143, -4.8216, -5.0047, -5.0165, -4.8779, -4.7898, -4.8528, -5.363, -4.6904, -3.9009], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.66, 23.06, 21.58, 38.81, 44.28, 55.53, 40.8, 59.3, 47.21, 62.5, 64.13, 47.53, 34.62, 27.32, 25.79, 28.24, 13.56, 4.8, -3.5, -16.04, -10.71, -20.57, -22.48, -13.36, -18.85, 2.65, 4.75, -2.74, 15.4, 9.46, 22.08, 17.32, 25.18, 31.67, 48.38, 54.25, 78.86, 72.75, 71.82, 61.68, 58.51, 69.94, 65.24, 50.64, 46.72, 47.6, 28.02, 24.1, 22.77, 12.32, -3.05, -3.05, 8.52, 37.82, 51.47, 43.41, 0.0, 1.53, 12.42, 8.61, 23.91, 23.5, 23.57, 29.97, 26.27, 28.16, 31.06, 0.43, -3.84, -1.37, 30.1, 52.04, 43.87, 58.01, 57.86, 54.28, 37.1, 33.58, 18.72, 15.29, -16.59, -6.07, -1.43, 9.72, 7.6, -14.01, -22.04, -34.74, -40.47, -21.98, -13.79, -21.26, 3.98, 2.02, 27.43, 27.32, 4.22, -11.34, -4.41, 7.56, 13.51, -10.65, -30.6, -48.46, -38.42, -38.96, -50.6, -51.1, -51.93, -54.05, -45.98, -44.79, -51.2, -73.03, -69.24, -66.31, -26.85, -11.2, -5.8, -15.68, -19.39, -14.88, -36.87, -15.34, -8.72, -9.71, -9.58, -10.73, -8.19, -20.36, -25.42, -24.1, -39.66, -26.77, -21.09, -15.47, -8.26, -25.1, -38.29, -44.78, -19.45, -7.76], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 710.5891, 1600.9472, 1560.1579, 1774.5798, 2181.6092, 2712.7558, 2598.6202, 2548.1206, 2120.5252, 1633.9112, 1538.9607, 960.2296, 1272.3622, 855.345, 360.8469, 480.2606, 485.8318, 780.961, 802.9162, 539.8556, 631.5807, 428.3213, -30.6082, -213.4468, -437.2799, -288.6216, 178.6059, 599.5719, 506.8562, 434.4483, 893.7516, 1073.3817, 1339.6837, 1108.0265, 1067.0126, 2166.4333, 1435.1789, 1291.6181, 1836.8732, 2230.7684, 1574.3994, 1284.4888, 1144.0857, 825.9331, 1051.276, 711.7643, 607.2584, 905.5274, 227.9531, 465.2549, 236.3084, 73.9722, 267.5747, 501.3344, 633.8797, 1677.9011, 1923.5428, 1573.1604, 998.0173, 288.863, 452.4731, 529.8284, 433.6509, 745.4166, 705.3409, 952.1571, 641.6345, 489.2233, 1070.6851, 1282.2649, 708.4113, 513.9549, 386.8466, 1022.4994, 1134.2834, 1138.2651, 1292.1512, 1200.1038, 1065.3913, 448.3422, 365.2211, 396.4076, -9.9162, -177.3447, -208.5268, 227.4788, 133.5209, 48.036, -92.3455, 55.7776, 254.8063, 508.757, 352.7163, 102.4019, 383.7776, 255.4769, 462.007, 689.893, 467.0026, -173.3639, -320.9691, 379.7735, 363.6682, 96.2409, -383.7692, -866.5662, -1062.0893, -591.0404, -1035.7414, -834.8004, -326.2821, -446.3921, -169.4687, -162.4017, -165.63, -706.9686, -454.5445, -637.4667, -251.4, 3.0857, 496.2163, 311.0425, -117.6778, 206.2761, -544.6204, 81.0396, 617.3197, 534.1311, 542.1124, -78.9036, -381.9174, -258.0721, -1086.2046, -496.7468, -1051.4973, -772.712, -275.896, -102.1965, -251.8827, -205.8995, -472.9139, -633.2119, -89.8959, 646.5178], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 18.2599, 127.2706, 1085.4163, 750.9161, 1380.483, 1258.8627, 1856.8381, 1925.0241, 1319.3978, 941.5822, 727.9463, 396.473, 288.2622, 370.7139, -321.5921, -48.8783, 80.3215, 177.6416, 164.9826, -196.9828, 171.6712, -81.0374, -757.553, -900.8318, -1248.2975, -1015.5716, -103.272, -117.4838, 170.5805, -158.9782, -90.3476, 168.4084, 850.1047, 682.7415, 438.9707, 811.4398, 906.0427, 777.3173, 1104.9808, 1251.6083, 1109.543, 982.8274, 451.7537, 64.3657, 403.4564, 538.6819, 355.0513, 460.458, -266.5693, -93.5541, -357.1186, -287.0314, -439.5931, -42.6389, -33.7201, 486.1076, 1206.4805, 861.0433, -267.9628, -645.7844, -744.2733, -24.0384, -288.3463, 181.6634, 433.3536, 220.2593, 3.705, 113.3857, 309.1242, 169.594, 283.1257, 138.1236, 20.8972, 122.4664, 313.3753, 534.9474, 852.0265, 868.7698, 476.9125, -36.2862, -312.2768, -290.9751, -756.6476, -835.0574, -693.1586, -558.8124, -311.5529, -392.0862, -557.2004, -359.6237, -239.719, 246.6585, 65.8972, -115.1908, -105.7974, -342.8939, 11.9866, 155.8098, -551.7199, -489.8528, -573.1755, -188.9291, -81.4017, -813.6753, -1422.2661, -1860.5518, -1591.2243, -1624.5925, -1520.3803, -1482.6222, -1122.4605, -1044.7686, -694.4687, -917.4017, -1130.63, -1521.9686, -979.5445, -1287.4667, -1471.4, -256.9143, -438.7837, -493.9575, -1427.6778, -563.7239, -1394.6204, -1483.9604, -422.6803, -260.8689, -457.8876, -918.9036, -1041.9174, -1958.0721, -2026.2046, -1411.7468, -1391.4973, -1012.712, -745.896, -432.1965, -576.8827, -835.8995, -952.9139, -1313.2119, -844.8959, -273.4822], "thermo_temp": [null, 875.3027, 914.8698, 1241.2524, 746.7275, 835.7422, 539.0287, 1533.0194, 885.1933, 1196.7457, 786.29, 1275.8678, 845.6315, 1473.6766, 474.7416, 1023.6637, 1018.7185, 1453.8931, 741.782, 652.7692, 984.0971, 692.3289, 811.0144, 563.7567, 984.1, 811.0155, 850.5779, 529.1389, 405.5103, 766.5117, 637.9336, 736.8384, 459.9094, 509.3587, 974.2085, 687.3849, 964.3192, 726.95, 519.2486, 717.0557, 336.2757, 593.4266, 1112.6758, 904.9733, 489.579, 425.2851, 628.0419, 1354.9936, 529.1363, 514.3009, 875.3025, 979.1601, 464.8564, 301.6615, 692.3319, 761.5674, 647.8196, 405.5055, 252.2071, 445.0694, 761.5652, 558.809, 593.427, 494.5274, 707.1678, 543.9733, 667.5999, 1325.32, 717.0622, 712.1171, 1444.0055, 934.6475, 1196.7464, 553.8668, 721.9972, 563.7532, 365.9485, 731.8977, 637.9295, 375.8376, 895.0856, 1112.6709, 425.2856, 375.8313, 365.9494, 1058.2786, 820.9081, 603.3177, 440.1247, 331.334, 588.4789, 484.6285, 741.7852, 687.3827, 746.7314, 657.7127, 484.6318, 786.2912, 445.0738, 440.1222, 539.0312, 415.4014, 494.5253, 583.536, 291.7644, 405.5078, 489.575, 632.9907, 459.9039, 534.0832, 1018.7225, 316.4889, 252.2064, 741.7837, 445.07, 964.3179, 1038.4969, 993.9856, 529.135, 1033.5521, 484.6388, 647.8218, 801.124, 598.3765, 525.0, 755.0, 965.0, 815.0, 605.0, 650.0, 1220.0, 300.0, 935.0, 990.0, 1310.0, 770.0, 1055.0, 1565.0, 1040.0, 795.0, 1000.0, 840.0, 660.0, 1700.0, 940.0, 915.0, 940.0, 330.0, 470.0, 420.0, 485.0, 630.0, 700.0, 850.0, 1175.0, 920.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 876.7882, 860.334, 935.8856, 919.4758, 1020.2395, 921.0581, 939.7137, 954.0782, 1044.9536, 989.8315, 928.5475, 938.6474, 893.8622, 878.799, 821.5186, 851.0788, 843.7946, 845.0279, 787.5935, 718.1239, 726.9217, 710.742, 715.4868, 669.0182, 639.9892, 700.7563, 698.3252, 746.6877, 743.099, 702.399, 705.0638, 638.0114, 629.9051, 717.6816, 751.7346, 704.07, 653.3818, 648.7746, 777.178, 732.0795, 692.4834, 725.7232, 771.8027, 715.9943, 640.661, 650.0557, 670.3306, 666.2377, 618.8318, 552.1728, 532.6994, 574.3114, 571.4928, 575.4808, 560.762, 587.3813, 579.4889, 595.5091, 728.202, 726.1766, 723.6203, 854.5994, 869.1536, 928.7159, 860.5616, 835.368, 785.9835, 709.6135, 713.6652, 699.8951, 640.9755, 687.1774, 764.5398, 702.8572, 643.398, 592.9528, 677.5575, 703.6212, 685.3842, 640.7916, 584.5266, 585.2452, 566.9512, 598.7392, 614.8562, 638.8335, 642.2661, 613.6053, 645.0028, 608.652, 578.0102, 570.9231, 542.6465, 533.8972, 542.9224, 497.2573, 480.5756, 482.2118, 509.6262, 500.5858, 506.6762, 599.7755, 548.2689, 494.4393, 539.411, 522.2581, 602.6326, 681.8807, 738.627, 700.5376, 761.0857, 710.8226, 699.3679, 717.869, 696.1431, 665.0262, 681.3851, 732.9514, 747.8693, 721.8931, 708.8216, 801.7631, 710.5335, 751.3456, 794.7373, 888.4214, 866.8903, 901.092, 1021.8026, 1025.1112, 983.2728, 986.3141, 959.7115, 905.2185, 1049.7243, 1029.7744, 1008.9063, 996.3779, 875.2183, 801.5422, 732.1709, 687.2307, 676.8252, 681.0388, 711.759, 795.9846, 818.5329], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0566, 1.056, 1.077, 1.1383, 1.2121, 1.2686, 1.2161, 1.3288, 1.2824, 1.34, 1.3398, 1.3252, 1.157, 1.1681, 1.082, 1.0975, 1.0382, 0.9864, 0.928, 0.8563, 0.8155, 0.8068, 0.7513, 0.7927, 0.8436, 0.866, 0.9879, 0.9163, 0.9157, 0.9545, 1.0401, 1.0703, 1.0186, 1.0938, 1.2233, 1.2574, 1.3762, 1.3865, 1.3284, 1.3396, 1.2501, 1.2543, 1.3111, 1.2814, 1.1792, 1.2, 1.1464, 1.1147, 1.0509, 1.0348, 0.9626, 0.965, 0.9691, 1.0424, 1.2004, 1.2133, 1.0041, 0.9606, 0.967, 1.0159, 1.0447, 1.0752, 1.1188, 1.1105, 1.109, 1.0885, 1.0978, 1.0352, 0.962, 0.9665, 1.0956, 1.1497, 1.1971, 1.16, 1.248, 1.2131, 1.1456, 1.1115, 1.0849, 1.0609, 0.969, 0.9531, 0.9416, 0.9713, 1.0072, 0.9856, 0.9076, 0.8749, 0.8247, 0.8363, 0.8523, 0.8597, 0.9113, 0.8779, 1.0104, 1.0629, 0.9475, 0.923, 0.8691, 0.9214, 0.9791, 0.8406, 0.7332, 0.6365, 0.6721, 0.708, 0.6916, 0.7015, 0.6932, 0.6707, 0.7619, 0.7415, 0.7375, 0.6602, 0.6826, 0.7109, 0.7733, 0.946, 0.9289, 0.9225, 0.8431, 0.9288, 0.8374, 0.8424, 0.9125, 0.9493, 0.9567, 0.9556, 0.9166, 0.8731, 0.8694, 0.8295, 0.7831, 0.8063, 0.8871, 0.8386, 0.8694, 0.8419, 0.6956, 0.6135, 0.6463, 0.7571], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.91, 0.8528, 0.82, 0.7511, 0.71, 0.6667, 0.6629, 0.6404, 0.6513, 0.6399, 0.5765, 0.6148, 0.6963, 0.7538, 0.7635, 0.7467, 0.8169, 0.9129, 0.9245, 0.9827, 1.0091, 1.0107, 1.0375, 0.9833, 1.0036, 0.9499, 0.9195, 0.9464, 0.8777, 0.9029, 0.8613, 0.8451, 0.8484, 0.719, 0.7322, 0.6947, 0.5882, 0.5456, 0.6183, 0.6677, 0.6787, 0.6944, 0.7147, 0.7383, 0.785, 0.7352, 0.7991, 0.9064, 0.8658, 0.8757, 0.9411, 0.987, 0.9028, 0.7655, 0.7055, 0.7004, 0.8105, 0.8953, 0.8846, 0.9118, 0.8783, 0.8677, 0.8356, 0.8068, 0.8474, 0.8762, 0.8204, 0.8981, 0.9893, 0.9876, 0.9525, 0.7717, 0.7589, 0.7493, 0.6962, 0.7238, 0.7517, 0.849, 0.8279, 0.8245, 0.982, 1.0481, 0.9982, 0.9314, 0.9337, 1.0545, 1.1023, 1.1137, 1.133, 1.0733, 1.0824, 1.0211, 0.9722, 0.982, 0.8702, 0.791, 0.8294, 0.9811, 0.9921, 0.898, 0.8799, 0.9469, 1.0623, 1.2079, 1.2332, 1.1826, 1.2859, 1.2776, 1.2573, 1.3088, 1.276, 1.1997, 1.1817, 1.3053, 1.284, 1.2977, 1.1936, 1.1027, 1.0077, 1.0395, 1.0269, 1.0052, 1.1048, 1.0311, 1.0008, 1.0008, 0.9939, 0.9958, 1.0388, 1.0212, 1.1183, 1.0999, 1.1498, 1.1349, 1.0714, 1.073, 1.0186, 1.0734, 1.1418, 1.1526, 1.0592, 0.9214], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 8494916.15, 10982855.05, 9645278.23, 12050470.72, 16885672.99, 20083160.76, 26675312.44, 26542034.59, 14505440.07, 16331467.06, 12938819.41, 11892430.45, 12174346.74, 9789292.15, 7576716.34, 6827661.84, 5793155.42, 8320912.09, 6460451.74, 6218530.83, 4987075.99, 4117797.17, 1261158.69, 885682.99, -1340318.59, -630389.77, -260296.2, 1042402.5, 610628.31, 219990.63, 1727235.05, 2158147.62, 3525982.47, 3007737.12, 4270750.44, 10664831.85, 10691986.08, 11590504.7, 11929333.33, 9804269.05, 8954781.66, 6924618.17, 5583004.64, 7005680.05, 6957811.0, 5820120.35, 5003405.96, 4293978.86, 818110.36, 921872.57, 1267923.35, 815551.65, 1675041.26, 1058084.61, 1670105.93, 8438161.01, 7263491.89, 5636312.42, -1562239.19, -1683494.17, 4927239.31, 3853500.07, 5070502.86, 5979774.9, 5187893.04, 5597880.3, 4374217.23, 3705253.6, 5072716.92, 3186730.6, 2383412.84, 2069727.47, 1612704.94, 6672994.27, 5745606.56, 6424061.15, 6034632.61, 4935958.49, 3306251.23, 2822381.62, 497739.84, -656348.04, -1917629.65, -913507.87, -783006.75, 2956564.24, 2057472.62, 2575078.68, 1647085.41, 18604574.74, 26586703.08, 24085814.69, 20052648.62, 15967608.38, 13966912.26, 10891641.03, 11164907.56, 17649069.32, 12578671.24, 10352224.71, 8907608.6, 12149362.34, 9735038.34, 5838279.15, -39831605.18, -47671620.64, -24723348.92, -22812373.31, -20491846.49, -19125725.73, -13892533.41, -11897889.89, -10172372.77, -8770418.8, -9579530.4, -9877124.63, -8157253.25, -42355432.07, -33127698.92, -28150713.36, -22330062.88, -22857559.61, -23821106.1, -20677910.94, -23302822.23, -15304679.77, -11456755.52, -9925350.44, -11047430.38, -10259356.04, -7545805.18, -14020568.01, -2982519.72, 3436647.38, 2642166.33, 2384456.85, 2127150.16, 1949321.56, 1432111.34, 1304814.72, 330644.76, -618315.21, 1400354.82, 2043280.56], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3417.2717, 2379.3953, 2646.8069, 2029.3974, 2112.4761, 2697.8675, 1968.8182, 1446.3552, 1484.4323, 1350.2925, 1968.6948, 1386.3947, 1243.352, 832.5275, 434.8106, -212.5184, -598.7433, -1206.264, -596.5152, -163.1904, 451.6217, 157.0121, -75.2904, 1006.8485, 1232.5967, 1430.0318, 1377.1176, 1495.3125, 1506.0669, 1619.1919, 1843.5785, 2428.227, 2097.5198, 2261.4504, 1997.9904, 1492.5888, 1794.9962, 2074.0228, 1441.9015, 1359.9347, 1293.7925, 727.3162, 763.4195, 701.1114, 301.2872, 442.971, 295.1067, 753.649, 1656.6485, 1460.8165, 1206.0126, -118.4421, -351.9765, 255.5475, 56.8698, 348.7597, 449.1499, 538.1657, 718.1679, 632.9854, 573.5186, 1384.7827, 892.1164, 661.4262, 643.7475, 324.7776, 1148.6524, 1046.6578, 1505.4515, 1692.2548, 1587.539, 1093.6347, 1024.4015, 304.6216, 106.0757, -586.2564, -530.3746, -539.7705, -56.8684, -372.3787, -342.0879, -681.5761, -510.7158, -348.7644, 113.4912, 19.2834, -301.0416, 90.9903, -120.909, 230.4473, 339.9867, -280.275, -366.1926, -337.7574, 206.9533, 49.3295, -734.4877, -1469.1021, -1695.0992, -1302.2027, -1591.2499, -1653.4376, -1837.7686, -1480.2313, -1407.5364, -1331.8913, -1289.1544, -1687.9488, -1966.1307, -1786.9043, -1983.8559, -989.0573, -691.359, -87.2899, -889.9001, -1048.2466, -824.0461, -1504.2934, -388.6491, 43.464, 43.7776, -456.4669, -1023.757, -719.875, -1883.125, -1245.875, -853.375, -1571.125, -1200.0, -1030.0, -658.875, -997.375, -886.25, -1168.0, -1797.5, -630.25, -291.125], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 28046.1295, 35546.4691, 59860.1912, 70840.557, 74106.0603, 65568.8703, 62716.0492, 59984.4652, 61170.2817, 74036.2365, 84687.2549, 63530.4106, 61468.915, 51329.2946, 47465.8616, 48035.1062, 43256.873, 38205.6085, 32432.0994, 24523.8529, 28808.9473, 26016.392, 27301.311, 23317.9118, 19157.014, 15769.8249, 14045.8219, 9906.6875, 9061.4493, 8287.0296, 11397.8606, 9732.8495, 6291.3054, 7391.464, 11447.9126, 16505.0753, 17910.6765, 34216.8438, 21162.8097, 14831.4489, 27320.6711, 33859.7281, 27015.9965, 22730.3286, 12637.008, 5856.3607, 13588.548, 20285.3021, 21392.99, 21039.628, 17965.9353, 16106.5948, 13504.874, 20775.8484, 25370.4535, 34663.8853, 31097.2957, 29376.6313, 37558.7779, 35802.4315, 29165.7176, 15172.9476, 7087.8843, 18755.3588, 18848.9249, 26095.9459, 22237.4865, 17499.8667, 13319.0612, 16722.3404, 17464.9078, 20756.738, 18338.7892, 12420.414, 8658.3822, 5295.6864, 12119.6053, 14652.6707, 19891.6631, 22645.364, 19327.6857, 11560.9211, 11684.501, 7232.437, -8113.379, -18026.0107, -20587.9574, -18512.3891, -6925.2926, -3176.0285, 7584.561, 10551.6479, -16298.9517, -34259.6477, -37242.5134, -25878.1797, -21486.8072, -16687.44, -9699.9416, -689.6186, -55900.1761, -77934.9646, -83543.8513, -73501.7365, -56818.6404, -49747.5588, -47079.0294, -143694.9011, -203081.9634, -114196.3786, -70129.1133, -39976.3945, -27986.5262, -25239.8768, -21189.2254, -21165.6808, -18879.1759, -20854.5712, -21667.6668, -27969.312, -159652.193, -191205.0456, -185509.1804, -160153.8869, -142136.9925, -116376.4257, -124192.8369, -127009.5334, -111072.5492, -94191.7864, -79493.2421, -76500.6266, -71057.4466, -56980.4219, -54654.7806, -8102.9846, 38385.2933, 53862.669, 56105.8983, 51680.0371, 45633.1084, 38444.5613, 33548.9683, 29098.3791, 22376.968, 20908.5287, 17804.8242], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.42, 47.05, 45.54, 49.28, 71.37, 74.91, 72.35, 68.5, 65.96, 66.59, 76.44, 73.28, 70.73, 70.28, 70.03, 69.21, 64.67, 60.57, 35.88, 26.42, 29.49, 37.7, 36.5, 44.38, 39.95, 46.05, 47.64, 41.3, 40.63, 34.91, 48.77, 51.31, 62.52, 78.6, 70.94, 76.73, 81.3, 82.18, 79.18, 73.84, 73.83, 69.3, 69.64, 68.37, 65.31, 66.28, 55.61, 40.37, 44.31, 28.73, 33.58, 32.88, 36.96, 49.56, 53.24, 51.7, 43.64, 42.64, 53.96, 55.18, 65.2, 70.59, 76.03, 80.05, 69.29, 68.4, 68.89, 63.04, 60.01, 65.92, 70.65, 75.37, 73.19, 73.61, 71.74, 67.69, 64.13, 56.14, 62.26, 51.57, 46.32, 41.1, 35.87, 43.7, 43.08, 32.14, 25.83, 70.72, 78.72, 78.51, 76.5, 76.06, 77.3, 77.99, 79.37, 88.08, 89.69, 88.37, 88.24, 91.27, 90.35, 84.57, 60.54, 52.35, 62.11, 62.0, 60.33, 60.2, 60.56, 35.92, 37.57, 37.68, 37.37, 33.53, 35.92, 24.12, 30.86, 36.31, 16.38, 16.39, 15.85, 23.66, 18.46, 21.16, 21.93, 22.27, 22.13, 22.42, 19.81, 43.52, 31.45, 43.15, 41.07, 43.17, 49.9, 40.67, 43.78, 38.6, 33.09, 33.16, 38.06, 41.89], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9039, -0.6782, 0.1205, 0.5088, 4.6836, 4.8954, 5.8604, 5.6733, 8.3027, 7.6956, 8.3527, 9.5202, 8.6451, 4.7913, 2.5924, 1.5884, 1.779, 1.2878, -1.041, -0.2627, -1.232, -2.2149, -3.1881, -4.2928, -2.7829, -0.8732, 0.4189, 3.104, 1.481, 4.2579, 5.6384, 6.0736, 6.6614, 5.7603, 6.9814, 8.1674, 9.3057, 12.5504, 12.6953, 9.3485, 8.4023, 5.7661, 6.5283, 4.9421, 3.1209, 2.2858, 4.8652, 4.2342, 4.5402, 4.3365, 4.2171, 2.2587, 1.4946, 2.8682, 5.2948, 9.9702, 10.1074, 6.3687, 2.597, 2.8594, 1.6175, 2.0615, 1.2651, 2.4156, 2.6464, 2.4137, 1.9837, 2.9824, 1.0786, -1.8789, -2.2118, -0.3132, 4.2525, 4.6039, 4.107, 5.4343, 5.2929, 3.9019, 2.6959, 2.4558, 2.3444, -1.3564, -2.0111, -1.6091, -0.7802, -0.235, -1.0922, -2.1838, -2.8286, -3.9751, -3.6331, -3.1604, -2.242, -0.4833, -0.695, 1.2638, 1.4373, -0.1919, -0.8214, -1.1288, -0.6791, 0.0193, -1.8741, -2.0676, -2.7519, -2.7243, -2.5657, -4.1846, -4.0682, -4.0572, -4.4885, -2.4048, -2.5401, -3.0205, -5.1476, -4.851, -2.9971, -2.6546, -0.5147, 0.1777, -0.2085, -0.833, -0.4195, -2.2961, -1.0978, 0.5717, 1.3062, 1.62, -1.1862, -1.9442, -4.2957, -4.785, -6.4241, -11.3122, -9.6006, -6.5472, -4.8393, -4.4859, -6.0322, -8.9528, -12.263, -9.74, -2.9102], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.755, 99.1839, -24.9127, 326.264, 82.1463, 55.6253, 82.2978, 155.1269, -70.3516, -24.7667, -82.2866, -91.0017, -60.9188, -42.6655, -34.2969, -39.3456, -82.8024, -63.0117, -95.866, -63.6053, -56.8298, -85.9331, 61.0789, -82.6169, -76.7743, 129.7869, -53.8462, -46.4585, -19.0365, -54.6309, 212.8269, -65.8545, 566.6941, 747.9157, 140.2375, 487.1908, -13.1197, 339.1276, 237.3808, 71.7593, -2.9451, 366.5004, 54.8347, -76.0106, -85.279, -26.4437, -37.4297, -92.89, -48.6526, -80.1637, 101.0121, -10.2729, -48.5962, 34.3105, 150.4138, 18.0124, 126.9949, 217.8111, 1272.7988, 274.0153, -6.4416, 793.612, -87.538, 205.9669, 46.1139, -57.2081, 85.3495, -43.9017, -10.7271, -86.3611, -81.3532, 284.0079, -48.7773, 38.8791, -68.6873, -58.0019, 270.5956, -56.8639, -55.4879, 346.7686, 14.9515, 188.4792, 395.6733, 704.0803, 100.6936, 66.018, -69.9594, 3542.5802, 3631.9292, -43.4723, 275.8472, 57.7328, -79.3115, -29.9817, 121.6322, 1075.6222, -63.7788, -48.0076, 27.0107, -14.8037, 200.8445, -97.05, -27.6419, 987.887, 475.6065, 15.5723, 879.1998, 17.1458, 50.1708, -98.0204, -22.3635, -9.537, 65.2959, -60.6622, -23.2244, 2794.7241, -91.5902, -96.5378, -93.0102, -1.3222, 69.503, 138.6547, -33.0439, 125.3658, 58.9, -65.7592, 25.5032, -59.6308, 37.3776, -94.2527, 378.8285, 1710.4067, -87.8874, -91.3617, -94.6191, -97.2278, -88.9727, -69.1504, -54.8193, -6.5584, -64.1965, 111.6277], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.15, 7.14, 7.14, 6.94, 6.99, 7.13, 7.26, 6.58, 6.59, 6.15, 6.37, 6.13, 6.07, 5.72, 5.99, 5.89, 5.9, 5.57, 5.63, 5.57, 5.14, 5.08, 5.61, 5.65, 5.47, 5.2, 5.04, 5.09, 5.07, 4.82, 4.87, 4.88, 4.79, 4.83, 4.66, 4.62, 4.07, 4.15, 4.13, 4.04, 4.15, 4.03, 3.23, 3.23, 3.19, 3.21, 3.46, 4.37, 4.38, 4.4, 5.21, 5.24, 5.4, 5.4, 5.32, 5.26, 5.18, 5.12, 5.13, 5.13, 5.26, 5.38, 5.42, 5.39, 5.42, 5.71, 5.57, 4.89, 4.92, 4.91, 3.84, 3.77, 3.86, 3.85, 4.04, 4.03, 4.02, 4.15, 4.2, 4.2, 3.76, 3.69, 3.69, 3.83, 3.81, 3.29, 3.42, 3.21, 3.22, 3.23, 3.52, 3.53, 3.33, 3.55, 3.33, 3.84, 4.43, 4.3, 4.42, 4.45, 4.41, 4.38, 4.45, 4.23, 4.24, 4.23, 4.16, 4.24, 4.12, 4.1, 4.55, 4.64, 4.89, 4.98, 5.0, 4.76, 4.83, 5.47, 5.5, 5.44, 5.56, 5.69, 5.67, 6.62, 6.8, 6.88, 7.0, 7.01, 7.02, 7.05, 6.75, 6.71, 6.54, 6.53, 7.21, 7.27], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3422, 1.3865, 1.1316, 1.1345, 1.2923, 1.0148, 0.8245, 0.8494, 0.8132, 1.0493, 0.8588, 0.9383, 0.8169, 0.7652, 0.5164, 0.4678, 0.2209, 0.4614, 0.6194, 0.8127, 0.6634, 0.551, 0.9709, 1.0525, 1.1379, 1.0828, 1.105, 1.1767, 1.19, 1.243, 1.4635, 1.3174, 1.3508, 1.2168, 0.976, 1.0919, 1.2222, 1.0412, 1.0146, 0.9785, 0.7123, 0.7708, 0.7931, 0.6992, 0.7624, 0.6899, 0.9696, 1.4718, 1.3843, 1.2605, 0.6121, 0.5078, 0.7521, 0.6583, 0.7741, 0.8093, 0.8323, 0.8889, 0.8313, 0.7944, 1.1327, 0.8983, 0.7892, 0.7808, 0.6818, 1.0505, 0.996, 1.181, 1.264, 1.1875, 0.9296, 0.8918, 0.6004, 0.5166, 0.2696, 0.3293, 0.3434, 0.5861, 0.4584, 0.5011, 0.3328, 0.4269, 0.5149, 0.7473, 0.6927, 0.5086, 0.7085, 0.569, 0.7345, 0.7541, 0.3379, 0.2915, 0.3136, 0.6193, 0.5338, 0.1069, -0.3229, -0.4411, -0.1901, -0.2819, -0.2793, -0.3396, -0.1102, -0.0519, 0.0006, 0.0452, -0.1475, -0.3111, -0.1989, -0.3166, 0.1495, 0.281, 0.5515, 0.1654, 0.0637, 0.098, -0.2599, 0.2387, 0.4192, 0.3931, 0.2078, 0.012, 0.1477, -0.3352, -0.079, 0.0921, -0.14, 0.0215, 0.1054, 0.2663, 0.134, 0.187, 0.0492, -0.2269, 0.2857, 0.4225], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5895, 2.662, 3.2862, 4.1783, 5.3348, 5.5162, 6.0433, 5.7508, 5.2806, 4.8545, 4.2123, 3.5193, 2.9458, 2.4878, 2.1845, 1.8604, 1.5537, 1.4052, 1.3777, 1.3973, 1.0144, 1.0999, 1.2251, 1.4405, 1.5324, 1.3328, 1.3262, 1.302, 1.3173, 1.5655, 2.0017, 2.3875, 2.353, 2.4972, 2.8964, 2.9267, 3.0255, 3.5423, 3.1928, 3.0389, 2.7893, 2.459, 1.9972, 1.9837, 1.7434, 1.5403, 1.3006, 1.0967, 0.9416, 0.7944, 0.7109, 0.7196, 0.7303, 0.8328, 2.5344, 2.4055, 2.2994, 2.2994, 2.2915, 2.2324, 2.1864, 2.0495, 1.9217, 1.7953, 1.6228, 1.4681, 1.2728, 1.6251, 1.6244, 1.6322, 1.6351, 1.5109, 1.5323, 1.415, 1.8975, 2.127, 1.9684, 1.8225, 1.6985, 1.5934, 1.493, 1.5837, 1.6166, 1.6243, 1.5741, 1.5262, 1.5754, 1.6697, 1.762, 1.7722, 1.2426, 1.2492, 0.7751, 0.7728, 0.7688, 0.7931, 0.814, 0.7867, 0.8376, 0.8586, 0.8342, 0.7673, 0.8564, 1.1886, 1.574, 1.8112, 2.0799, 2.3497, 2.6357, 2.8519, 2.6783, 2.843, 2.9976, 3.2147, 3.312, 2.4568, 1.4452, 1.3812, 1.4105, 1.1153, 1.1672, 1.2607, 1.3371, 1.6037, 1.6734, 1.7028, 1.7385, 1.8037, 1.9095, 1.9806, 2.2834, 2.5198, 2.6959, 1.9613, 2.1343, 2.2703, 2.3557, 2.4239, 2.5425, 2.5954, 2.1675, 1.7683, 1.7959], "mkt_dynamics": [-1.344692, -1.405139, -1.017246, -0.974507, -0.687171, -0.588722, -0.833761, -0.881439, -1.036084, -1.111807, -1.143638, -0.90353, -0.578127, -0.017802, 0.492472, 0.898318, 1.202955, 1.325874, 1.511905, 1.527386, 1.433498, 1.402101, 1.158627, 1.058692, 1.053783, 0.86323, 0.677186, 0.393364, 0.033519, -0.130917, -0.246004, -0.31091, -0.385781, -0.5114, -0.544307, -0.666777, -0.768625, -0.857303, -0.945212, -0.734355, -0.574557, -0.484902, -0.190179, -0.034696, 0.362015, 0.659272, 0.916912, 1.120158, 1.168546, 1.381121, 1.389989, 1.387439, 1.365374, 1.317104, 1.169725, 1.168018, 1.117988, 0.927282, 0.794223, 0.445636, 0.071478, -0.208536, -0.342322, -0.51388, -0.513813, -0.507783, -0.527364, -0.1583, 0.105783, 0.524598, 0.583036, 0.219335, 0.100383, -0.304846, -0.246952, 0.011954, -0.100798, 0.085545, 0.12596, -0.054939, 0.056201, -0.063172, -0.229185, -0.209031, -0.293063, 0.078383, 0.484496, 0.891994, 1.257913, 1.341027, 1.225958, 1.032065, 0.680322, 0.242911, -0.269333, -0.593505, -0.740773, -0.795828, -0.718256, -0.6669, -0.811419, -0.837967, -0.724126, -0.730821, -0.496167, -0.512224, -0.34563, -0.201623, -0.001766, 0.397515, 0.299228, 0.163207, -0.087628, -0.334901, -0.291364, -0.439574, -0.622349, -0.978059, -1.245402, -1.337862, -1.401345, -1.418815, -1.466053, -1.4402, -1.35941, -1.245031, -1.215834, -1.275309, -1.389199, -1.422485, -1.201899, -0.767613, -0.215008, 0.12176, 0.232918, 0.227239, -0.071738, -0.125007, -0.051033, 0.016576, 0.234461, 0.170524, 0.063268, -0.272123, -0.496458, -0.565578, -0.941126, -0.974309, -0.996282, -0.963368, -0.661769, -0.5049, -0.506527, -0.750714, -0.672357, -0.389845], "market_activity_top_line": [62942.338441, 62839.509577, 62796.151235, 62725.195271, 62645.444279, 62541.04165, 62433.980192, 62265.087626, 62126.674605, 61944.126638, 61792.143465, 61704.862962, 61670.416658, 61702.438248, 62225.749479, 62766.426563, 63329.852084, 64016.908854, 64583.301302, 65190.244531, 65272.335677, 65366.624479, 65188.926563, 65079.802083, 65222.22474, 65196.029901, 65095.776847, 65013.596094, 64931.055611, 64999.569602, 65006.942708, 65160.244271, 65179.035677, 65147.386719, 65009.627102, 64947.246596, 64815.067727, 64741.195666, 64710.935733, 64735.897266, 64755.023354, 64761.244792, 65076.50599, 65428.605469, 65796.858854, 66078.40599, 66320.063021, 66562.049479, 66779.970313, 67018.000521, 67439.992188, 67707.694792, 67957.593229, 68056.166667, 67948.359896, 67954.295834, 68114.190104, 68142.213021, 68181.775, 68215.732292, 68067.225568, 68032.429546, 68018.763494, 67981.989205, 67982.619318, 67960.53657, 68137.59948, 68739.267188, 69220.601563, 69535.776042, 69294.11875, 68938.722917, 68899.91179, 68889.66179, 68923.199148, 68964.649432, 69079.829688, 69239.72448, 69340.935938, 69383.134375, 69691.715625, 69797.543229, 69799.522917, 69796.88698, 69714.796355, 69925.792709, 70125.909375, 70465.481771, 70822.196875, 71056.929688, 71032.532813, 70982.091146, 70729.554972, 70645.036932, 70454.780682, 70279.630114, 70231.501042, 70231.83099, 70204.043341, 70182.095908, 70123.530395, 70084.13378, 70065.098539, 70096.290659, 70158.546875, 70157.8875, 70260.088542, 70242.616667, 70320.092188, 70418.338021, 70245.253646, 70154.741478, 70108.180881, 70113.476832, 70108.350941, 70048.380965, 69927.738811, 69782.040827, 69665.748219, 69531.557158, 69396.132292, 69248.934779, 69128.53703, 69013.95657, 68905.15793, 68799.336862, 68662.835451, 68498.42789, 68347.005511, 68176.208955, 68066.444826, 67977.431284, 67929.658955, 67829.059308, 67712.760702, 67602.979956, 67435.49916, 67344.2875, 67286.640844, 67230.465272, 67147.737399, 67033.109879, 66942.800487, 66763.077688, 66627.068179, 66522.764634, 66376.391146, 66259.132325, 66156.386223, 66082.821892, 65989.125823, 65904.559257, 65797.419355, 65643.462366, 65570.27957, 65522.569892], "market_activity_min_gap": [-1.98968, -2.14418, -1.726734, -1.604012, -1.670954, -1.877027, -2.15606, -2.810159, -2.995231, -3.370366, -3.427384, -2.928403, -2.188816, -1.616176, -1.089956, -0.769795, -0.379153, -0.075555, 0.115626, 0.368099, 0.534645, 0.692591, 0.812502, 0.923613, 1.043923, 1.147119, 1.233735, 1.299724, 1.313625, 1.372291, 1.379945, 1.38911, 1.418391, 1.408278, 1.348279, 1.252107, 0.556252, 0.19826, 0.151092, 0.360815, 0.175634, -0.027978, 0.083076, 0.112167, 0.1042, 0.090922, 0.112404, 0.193826, 0.291636, 0.428864, 0.548012, 0.669957, 0.765752, 0.84924, 0.937325, 1.004686, 1.060347, 1.09662, 1.120733, 1.172833, 1.17188, 1.186376, 1.184966, 1.163463, 1.110765, 1.03525, 0.943997, 0.92675, 0.912941, 0.905462, 0.806883, 0.674252, 0.613787, 0.551933, 0.513006, 0.471375, 0.434911, 0.418696, 0.40047, 0.386895, 0.443243, 0.469998, 0.494154, 0.50593, 0.483767, 0.515853, 0.562136, 0.611449, 0.666752, 0.710492, 0.701307, 0.690648, 0.651306, 0.590371, 0.507164, 0.155955, -0.103677, 0.026214, 0.055966, 0.138839, -0.032803, -0.139605, -0.157211, -0.08264, -0.018529, -0.038411, -0.029089, -0.071758, -0.082159, -0.081542, -0.102462, -0.194237, -0.403501, -0.333426, -0.310564, -0.556175, -1.171325, -1.827899, -2.143052, -2.428586, -2.572972, -2.688539, -2.612366, -2.52725, -2.415568, -2.296267, -2.412843, -2.707477, -2.876326, -3.124395, -2.894053, -2.496726, -2.076272, -1.964977, -1.917243, -1.897832, -2.393674, -2.282178, -1.853276, -1.463925, -1.376833, -1.544845, -1.621592, -2.288107, -2.498875, -2.415642, -2.626627, -2.589981, -2.363339, -2.046097, -1.946685, -1.86217, -1.878718, -2.304034, -2.093503, -1.697723], "market_activity": [null, null, null, null, -22.56545, -23.3272, -26.4223, -31.285575, -34.117913, -35.534081, -36.242166, -36.596208, -36.385404, -30.714477, -4.575263, 30.446793, 55.344822, 76.007861, 88.00393, 94.001965, 97.000983, 98.500491, 88.133096, 66.558423, 57.142636, 49.707618, 47.738359, 47.363105, 40.158152, 38.090751, 38.150151, 43.859225, 48.138288, 46.294494, 39.236947, 28.804073, 17.550112, 8.427731, 4.301915, 2.370533, 3.202166, 4.109608, 14.741554, 30.495427, 49.396364, 62.235282, 70.583466, 76.921858, 79.125304, 81.460702, 90.391101, 95.19555, 97.597775, 96.732363, 84.525931, 72.654991, 64.738945, 58.469573, 57.586361, 57.037856, 47.195228, 39.473289, 33.134144, 26.869522, 25.537386, 23.443793, 26.661747, 46.986673, 69.194212, 82.129556, 84.323578, 59.124714, 33.668707, 15.378928, 8.921764, 13.556257, 19.446929, 26.898264, 32.332757, 34.756604, 42.811727, 46.138188, 45.124294, 42.976997, 31.881699, 30.041999, 34.84525, 47.2928, 65.71325, 76.8415, 76.1086, 65.7444, 44.0256, 24.691225, 9.599612, -0.590319, -5.805684, -6.749067, -4.144534, 0.058033, 0.847017, -0.618442, -1.787596, -1.554148, 1.311226, 3.231438, 7.475244, 8.108572, 9.208536, 12.502743, 6.563647, 1.103223, -4.769313, -9.797657, -9.062003, -8.292927, -10.028738, -14.550344, -19.308997, -23.493274, -26.273737, -28.054493, -29.349047, -30.159073, -30.563962, -30.380181, -31.27309, -33.36537, -35.15781, -36.05403, -36.50214, -36.726195, -34.618048, -32.062299, -30.938699, -30.83925, -33.404175, -34.497687, -33.705594, -31.438022, -28.149711, -26.896555, -26.668003, -29.204426, -31.096363, -31.773857, -32.418128, -32.926364, -32.477782, -31.540166, -30.010608, -28.649404, -28.181002, -30.089626, -30.407088, -29.380744], "market_activity_raw": [null, null, null, null, -22.56545, -24.08895, -29.5174, -36.14885, -36.95025, -36.95025, -36.95025, -36.95025, -36.1746, -25.04355, 21.56395, 65.46885, 80.24285, 96.6709, 100.0, 100.0, 100.0, 100.0, 77.7657, 44.98375, 47.72685, 42.2726, 45.7691, 46.98785, 32.9532, 36.02335, 38.20955, 49.5683, 52.41735, 44.4507, 32.1794, 18.3712, 6.29615, -0.69465, 0.1761, 0.43915, 4.0338, 5.01705, 25.3735, 46.2493, 68.2973, 75.0742, 78.93165, 83.26025, 81.32875, 83.7961, 99.3215, 100.0, 100.0, 95.86695, 72.3195, 60.78405, 56.8229, 52.2002, 56.70315, 56.48935, 37.3526, 31.75135, 26.795, 20.6049, 24.20525, 21.3502, 29.8797, 67.3116, 91.40175, 95.0649, 86.5176, 33.92585, 8.2127, -2.91085, 2.4646, 18.19075, 25.3376, 34.3496, 37.76725, 37.18045, 50.86685, 49.46465, 44.1104, 40.8297, 20.7864, 28.2023, 39.6485, 59.74035, 84.1337, 87.96975, 75.3757, 55.3802, 22.3068, 5.35685, -5.492, -10.78025, -11.02105, -7.69245, -1.54, 4.2606, 1.636, -2.0839, -2.95675, -1.3207, 4.1766, 5.15165, 11.71905, 8.7419, 10.3085, 15.79695, 0.62455, -4.3572, -10.64185, -14.826, -8.32635, -7.52385, -11.76455, -19.07195, -24.06765, -27.67755, -29.0542, -29.83525, -30.6436, -30.9691, -30.96885, -30.1964, -32.166, -35.45765, -36.95025, -36.95025, -36.95025, -36.95025, -32.5099, -29.50655, -29.8151, -30.7398, -35.9691, -35.5912, -32.9135, -29.17045, -24.8614, -25.6434, -26.43945, -31.74085, -32.9883, -32.45135, -33.0624, -33.4346, -32.0292, -30.60255, -28.48105, -27.2882, -27.7126, -31.99825, -30.72455, -28.3544], "market_activity_distance": [-0.441124, -0.476102, -0.423888, -0.447148, -0.544581, -0.634918, -0.787868, -0.935327, -1.002359, -1.045277, -1.086465, -1.056999, -0.976129, -0.854383, 0.049828, 0.979643, 1.915281, 2.955671, 3.725784, 4.564105, 4.582129, 4.57963, 4.173076, 3.859165, 3.893498, 3.721861, 3.47065, 3.21805, 2.924043, 2.846416, 2.67571, 2.7162, 2.603451, 2.388638, 2.030183, 1.776401, 1.445843, 1.12515, 0.8727, 0.638015, 0.429176, 0.259659, 0.547585, 0.92247, 1.308378, 1.587951, 1.832244, 2.106374, 2.348789, 2.640475, 3.123534, 3.394235, 3.594871, 3.582718, 3.314951, 3.166504, 3.205727, 3.068759, 2.94687, 2.856062, 2.494834, 2.31292, 2.145247, 1.947436, 1.765996, 1.550265, 1.564674, 2.174056, 2.621976, 2.853963, 2.312661, 1.604429, 1.388842, 1.241882, 1.159815, 1.081499, 1.114976, 1.222508, 1.255298, 1.216784, 1.560463, 1.62192, 1.55339, 1.467545, 1.254302, 1.441507, 1.634114, 1.987133, 2.349582, 2.537852, 2.349267, 2.132494, 1.657979, 1.426205, 1.078416, 0.74351, 0.622448, 0.609614, 0.569807, 0.530058, 0.391884, 0.262369, 0.18387, 0.145619, 0.170868, 0.128922, 0.220318, 0.162188, 0.221073, 0.304303, 0.079145, -0.041358, -0.108872, -0.127129, -0.161858, -0.192201, -0.26243, -0.321422, -0.340405, -0.369322, -0.414476, -0.463245, -0.514435, -0.565398, -0.634606, -0.694904, -0.773836, -0.84482, -0.913838, -0.987759, -1.029834, -1.045251, -1.019442, -1.004952, -0.999817, -1.000165, -1.017605, -0.983974, -0.90438, -0.814102, -0.77431, -0.75755, -0.7162, -0.706548, -0.662927, -0.628922, -0.66762, -0.702007, -0.703729, -0.697951, -0.709676, -0.724719, -0.737579, -0.77974, -0.755599, -0.708836], "market_activity_roc": [null, null, null, null, -0.471692, -0.474969, -0.576741, -0.733529, -0.828104, -0.954437, -1.028025, -0.899741, -0.734399, -0.390172, 0.701717, 1.720389, 2.690813, 3.75102, 3.788708, 3.861647, 3.067248, 2.108374, 0.937743, -0.169416, -0.076772, -0.260981, -0.142892, -0.10173, -0.446426, -0.301338, -0.136467, 0.225565, 0.381913, 0.227412, 0.004129, -0.326883, -0.558413, -0.623496, -0.459457, -0.325417, -0.09264, 0.030968, 0.564928, 1.070053, 1.608888, 2.033873, 1.910915, 1.732337, 1.494162, 1.421939, 1.688673, 1.721169, 1.763437, 1.549086, 0.753807, 0.364214, 0.230433, 0.126434, 0.343518, 0.384724, -0.06895, -0.161109, -0.239084, -0.342653, -0.124298, -0.105675, 0.174711, 1.113939, 1.821028, 2.317874, 1.697329, 0.290163, -0.463287, -0.929182, -0.535283, 0.037608, 0.261129, 0.50815, 0.60609, 0.606811, 0.885766, 0.805634, 0.661351, 0.59633, 0.033118, 0.183745, 0.467606, 0.957915, 1.588473, 1.617625, 1.292851, 0.733138, -0.130809, -0.579666, -0.813363, -0.989631, -0.704167, -0.584904, -0.355884, -0.13878, -0.153735, -0.2103, -0.197916, -0.122261, 0.049935, 0.105236, 0.278298, 0.20875, 0.230257, 0.371235, -0.021114, -0.125102, -0.301352, -0.432929, -0.194892, -0.151608, -0.257377, -0.472714, -0.631312, -0.73781, -0.760223, -0.763959, -0.771127, -0.744411, -0.707495, -0.649249, -0.673675, -0.746992, -0.81003, -0.905718, -0.868578, -0.760596, -0.610629, -0.509195, -0.519616, -0.550847, -0.727458, -0.714696, -0.629305, -0.551033, -0.426721, -0.46207, -0.511008, -0.695202, -0.775408, -0.761333, -0.846109, -0.754826, -0.706443, -0.661342, -0.583438, -0.535131, -0.542604, -0.664862, -0.63472, -0.57961], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.6347, 5.464, 8.4795, 8.3456, 9.3562, 0.5947, 1.9454, -2.4047, -1.3647, 1.7812, -3.1796, -5.7803, -4.2296, -3.9257, 0.6798, -2.6435, -0.5751, -2.4917, -2.7662, -7.1987, -7.2008, -11.0767, -5.1798, -1.6379, 2.0212, -0.8656, -2.6916, 4.514, 5.7061, 6.6266, 5.5611, 5.8163, 7.1034, 7.049, 7.4958, 9.9023, 7.308, 7.4343, 4.1031, -1.4794, 1.0146, 3.2453, -0.7234, -0.5143, -0.3764, -6.4102, -4.2122, -2.8359, -4.4424, -2.2728, -3.4691, 2.3581, 9.3757, 8.195, 5.863, -9.7908, -10.5133, -4.6916, -5.7733, -2.7329, -1.3892, -0.4413, 1.1169, 0.3006, -0.1208, 5.9793, 0.3807, -1.8974, -1.4104, -3.4583, 3.7888, 3.3183, 6.1952, 7.0938, 5.4373, -1.259, -1.1518, -7.9576, -8.7512, -13.2351, -10.5864, -9.1749, -2.6649, -5.2996, -3.7003, -7.2282, -4.3145, -1.8152, 3.3841, 1.9536, -2.5449, 1.8938, -1.2707, 2.2787, 2.7549, -6.6778, -6.9401, -5.8327, 1.185, -0.6717, -8.9108, -14.6994, -15.3394, -9.2642, -10.291, -9.6902, -10.0361, -4.954, -4.2328, -3.5298, -3.1718, -6.6489, -8.839, -6.3692, -7.8339, 4.3126, 6.4676, 11.3772, 3.0829, 0.3752, 0.1952, -5.5768, 4.8821, 7.4725, 5.8695, 1.6375, -2.0648, 0.4725, -6.9225, -1.8742, 0.9931, -2.8313, 0.2155, 1.2441, 3.9209, 1.1621, 1.4838, -1.1927, -5.2197, 4.7496, 6.2917], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.902275, 0.862571, 0.747682, 0.684923, 0.704458, 0.616886, 0.497642, 0.43505, 0.384194, 0.302394, 0.187134, 0.130469, 0.058541, -0.093284, -0.276325, -0.424545, -0.553286, -0.583257, -0.538939, -0.428875, -0.402903, -0.420593, -0.24002, -0.081821, 0.051531, 0.14392, 0.234012, 0.342583, 0.466175, 0.56346, 0.63805, 0.701203, 0.737792, 0.743329, 0.701843, 0.699734, 0.698538, 0.592371, 0.484865, 0.377936, 0.236278, 0.144854, 0.097956, 0.026149, 0.017902, -0.024257, 0.07026, 0.214468, 0.328179, 0.417954, 0.277514, 0.133996, 0.12664, 0.088333, 0.103103, 0.141433, 0.185624, 0.253855, 0.303495, 0.317623, 0.426056, 0.435739, 0.374697, 0.332426, 0.249371, 0.308424, 0.355199, 0.415072, 0.434841, 0.452887, 0.407883, 0.360487, 0.231019, 0.118954, -0.047627, -0.149638, -0.217261, -0.164293, -0.174159, -0.154617, -0.198055, -0.120133, -0.038581, 0.102078, 0.181235, 0.17151, 0.239354, 0.243519, 0.319154, 0.39888, 0.272658, 0.135072, -0.007466, 0.048637, 0.0436, -0.13954, -0.294437, -0.404579, -0.450073, -0.557347, -0.620052, -0.657163, -0.655858, -0.635612, -0.60157, -0.560243, -0.583072, -0.637001, -0.672463, -0.673348, -0.591418, -0.47088, -0.288932, -0.263732, -0.288475, -0.304734, -0.382157, -0.322788, -0.206685, -0.19811, -0.260813, -0.378635, -0.407579, -0.516242, -0.577365, -0.561782, -0.606189, -0.58672, -0.533135, -0.440836, -0.413585, -0.377125, -0.398012, -0.480798, -0.43003, -0.342035], "smi": [null, null, null, 0.07, 0.1024, 0.1265, 0.1398, 0.1488, 0.1555, 0.1606, 0.1713, 0.1906, 0.208, 0.227, 0.256, 0.2925, 0.335, 0.38, 0.425, 0.47, 0.519, 0.569, 0.6155, 0.657, 0.6865, 0.712, 0.73, 0.7435, 0.755, 0.769, 0.782, 0.798, 0.816, 0.833, 0.8295, 0.806, 0.773, 0.738, 0.7075, 0.6905, 0.6705, 0.627, 0.593, 0.569, 0.5735, 0.5995, 0.637, 0.6845, 0.734, 0.7705, 0.8085, 0.862, 0.9025, 0.9335, 0.953, 0.9665, 0.9805, 0.989, 0.9935, 0.993, 0.9875, 0.9735, 0.9535, 0.93, 0.909, 0.887, 0.874, 0.8675, 0.865, 0.867, 0.8685, 0.8635, 0.8675, 0.8705, 0.875, 0.8825, 0.8805, 0.8785, 0.8765, 0.875, 0.879, 0.898, 0.912, 0.929, 0.933, 0.9385, 0.948, 0.954, 0.9585, 0.96, 0.958, 0.9545, 0.95, 0.927, 0.8905, 0.833, 0.762, 0.689, 0.616, 0.545, 0.481, 0.4135, 0.351, 0.322, 0.3275, 0.3415, 0.372, 0.391, 0.4145, 0.4435, 0.453, 0.4575, 0.451, 0.4345, 0.41, 0.391, 0.354, 0.318, 0.2695, 0.2115, 0.168, 0.1345, 0.11, 0.084, 0.0575, 0.035, 0.03, 0.0385, 0.047, 0.053, 0.057, 0.0625, 0.0725, 0.0775, 0.078, 0.075, 0.064, 0.0505, 0.0455, 0.0475, 0.049, 0.0465, 0.0375, 0.0305, 0.0265, 0.035, 0.0505, 0.0695, 0.088, 0.1065, 0.1275, 0.1485, 0.1695, 0.19, 0.214, 0.231], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-3.621706, -4.215818, -4.520624, -4.578074, -6.697789, -3.745259, -2.006729, -1.189437, -2.306639, -0.221343, 3.457627, 2.022321, 1.355216, 0.371635, -0.533964, -0.008658, 0.649984, 0.460577, -0.358119, -1.304748, 0.335851, 3.082791, 4.407338, 4.382598, 0.040969, -1.047401, -2.694416, -3.040363, -2.098935, -2.212912, -2.177801, -4.403913, -4.539049, -3.369132, -3.039973, 0.155083, -3.196, -2.904956, -3.923219, -2.91254, -2.04346, -0.539716, -2.048785, -2.82276, -3.20167, -3.651238, -5.459175, -4.698722, -2.340801, 0.281738, 3.370436, 6.510298, 2.524015, 2.015158, 2.342019, 7.998651, 7.154851, 5.794898, 3.502689, 6.619456, 4.628199, 4.944737, 5.521875, 6.906092, 6.33465, 12.271093, 9.33917, 13.205091, 14.232475, 10.834484, 12.54318, 11.839848, 10.893074, 7.236876, 7.322615, 6.899421, 7.698195, 7.612241, 4.469699, 1.782553, 7.759676, 5.660562, 5.041441, 1.836937, 4.687537, 9.664136, 10.742297, 9.00083, 6.458935, 5.52731, 3.884427, 1.690769, 2.028246, -2.298116, -7.040376, -9.590824, -13.347665, -13.652567, -13.905838, -17.016198, -17.627829, -17.4658, -15.047141, -16.615349, -16.895108, -15.609093, -15.400194, -15.882296, -19.879969, -20.605486, -19.789131, -23.204687, -24.108434, -25.916648, -29.223654, -32.379624, -30.244088, -31.114187, -27.360632, -28.484547, -30.970705, -31.722252, -28.237647, -29.435983, -31.666118, -35.122566, -38.320397, -39.910739, -41.789953, -39.840715, -42.975186, -45.02339, -47.62914, -41.382334, -39.807781, -42.066891, -38.45032, -35.756098, -39.626161, -41.904372, -43.861417, -44.367039, -49.850113, -49.956741, -50.823522, -53.269909, -51.08446, -49.651613, -53.841887, -49.103944, -46.387945, -40.939857, -34.636023, -33.127757, -29.780761, -24.466663], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [61671.882813, 61627.375, 62468.066406, 61963.652344, 61770.789063, 61370.226563, 61281.210938, 60311.949219, 60707.566406, 59926.21875, 60242.714844, 61118.019531, 61830.132813, 62774.667969, 62863.683594, 63387.875, 64085.152344, 65049.472656, 65331.347656, 65964.335938, 65009.910156, 65370.910156, 64812.101563, 64970.347656, 65652.789063, 65014.855469, 64574.730469, 64723.085938, 64688.46875, 65454.980469, 65039.582031, 65356.074219, 65108.8125, 65034.636719, 64426.375, 64297.796875, 63610.410156, 64198.894531, 64614.292969, 65158.265625, 64826.9375, 64574.730469, 65687.40625, 66028.625, 66359.953125, 66340.171875, 66523.148438, 66913.820313, 67086.90625, 67358.890625, 68110.5625, 68001.773438, 68244.085938, 68056.164063, 67630.875, 68026.5, 68471.5625, 68169.90625, 68189.6875, 68199.578125, 67705.054688, 67878.140625, 67981.992188, 67828.6875, 68011.664063, 67902.867188, 68555.632813, 69861.171875, 69876.007813, 69786.992188, 68471.5625, 68244.085938, 68867.1875, 68684.210938, 69010.59375, 69154.007813, 69262.804688, 69475.445313, 69421.046875, 69391.375, 70266.679688, 69880.953125, 69693.039063, 69722.710938, 69544.679688, 70454.601563, 70459.546875, 70993.632813, 71305.179688, 71255.726563, 70820.546875, 70815.601563, 70261.734375, 70098.546875, 69554.570313, 69638.640625, 69638.640625, 70138.109375, 69876.007813, 69960.078125, 69604.023438, 69772.164063, 69940.296875, 70419.984375, 70345.804688, 70014.476563, 70405.148438, 70172.726563, 70504.054688, 70583.179688, 69816.664063, 69702.929688, 69717.765625, 70266.679688, 70123.273438, 69292.476563, 68313.320313, 67853.414063, 68204.523438, 67823.742188, 67690.21875, 67403.398438, 67705.054688, 67710.0, 67720.0, 67705.0, 67165.0, 66650.0, 66735.0, 66330.0, 67155.0, 67395.0, 67955.0, 67070.0, 66715.0, 66695.0, 65690.0, 66715.0, 67120.0, 67030.0, 66500.0, 65895.0, 66145.0, 64640.0, 65130.0, 65455.0, 64675.0, 65005.0, 65135.0, 65485.0, 65095.0, 65150.0, 64725.0, 63900.0, 65025.0, 65330.0], "trend_signal": [0.326619, 0.315327, 0.22003, 0.307262, 0.304292, 0.299845, 0.303208, 0.308893, 0.292173, 0.315946, 0.318875, 0.279083, 0.203369, 0.21072, 0.21372, 0.22922, 0.391389, 0.681786, 0.699512, 0.695601, 0.728077, 0.73069, 0.71925, 0.707714, 0.713976, 0.716607, 0.719833, 0.715845, 0.714565, 0.719274, 0.70897, 0.73744, 0.729018, 0.730744, 0.717548, 0.719988, 0.716339, 0.71731, 0.716321, 0.703, 0.703083, 0.423357, 0.40772, 0.378274, 0.412119, 0.700018, 0.710036, 0.71847, 0.710369, 0.717601, 0.708369, 0.711649, 0.708917, 0.720298, 0.717667, 0.720833, 0.716935, 0.719423, 0.713905, 0.713756, 0.727905, 0.712202, 0.71597, 0.71131, 0.72469, 0.740506, 0.73522, 0.718601, 0.711387, 0.726607, 0.731137, 0.732155, 0.716542, 0.738155, 0.712839, 0.711613, 0.706363, 0.705881, 0.70944, 0.706946, 0.707798, 0.741851, 0.733214, 0.733179, 0.701446, 0.705315, 0.711042, 0.700726, 0.705387, 0.720607, 0.717548, 0.715899, 0.719893, 0.7125, 0.732268, 0.710565, 0.715661, 0.707292, 0.701464, 0.713976, 0.716071, 0.570607, 0.575256, 0.523369, 0.47481, 0.520185, 0.392815, 0.39119, 0.391506, 0.397228, 0.709935, 0.718321, 0.425762, 0.347649, 0.333457, 0.429655, 0.336708, 0.333923, 0.320577, 0.315327, 0.324601, 0.325036, 0.32444, 0.322161, 0.312798, 0.311292, 0.318315, 0.323911, 0.326256, 0.327208, 0.28872, 0.226369, 0.212863, 0.254851, 0.278143, 0.245298, 0.305393, 0.246405, 0.21006, 0.215315, 0.215304, 0.222655, 0.215542, 0.281256, 0.293018, 0.29278, 0.306589, 0.286494, 0.278452, 0.247875, 0.213363, 0.290488, 0.303792, 0.312089, 0.275768, 0.215619], "smoothed_trend_signal": [0.308675, 0.300096, 0.294248, 0.29296, 0.295312, 0.298765, 0.301366, 0.302262, 0.300522, 0.294379, 0.282585, 0.26738, 0.256394, 0.261322, 0.293402, 0.357014, 0.444434, 0.537126, 0.615382, 0.668827, 0.698612, 0.711908, 0.7161, 0.716488, 0.716102, 0.716065, 0.716368, 0.716842, 0.717677, 0.719233, 0.721474, 0.72366, 0.724757, 0.72421, 0.722249, 0.719188, 0.7141, 0.703624, 0.682037, 0.644342, 0.592273, 0.538559, 0.503204, 0.50198, 0.535688, 0.589299, 0.642038, 0.679895, 0.700509, 0.709057, 0.711842, 0.712968, 0.714152, 0.715598, 0.71688, 0.717614, 0.717762, 0.717604, 0.717464, 0.717456, 0.717537, 0.717868, 0.718948, 0.7211, 0.723774, 0.725701, 0.726034, 0.72524, 0.724587, 0.7248, 0.725442, 0.72551, 0.724288, 0.721647, 0.718019, 0.714279, 0.71144, 0.710294, 0.711244, 0.714203, 0.718266, 0.721621, 0.722399, 0.720054, 0.715845, 0.711833, 0.709525, 0.709333, 0.710809, 0.713061, 0.715208, 0.716778, 0.717689, 0.717877, 0.7171, 0.715119, 0.711719, 0.706037, 0.695699, 0.677348, 0.649109, 0.612878, 0.573536, 0.535611, 0.501291, 0.472116, 0.452277, 0.448684, 0.464976, 0.49346, 0.51488, 0.511129, 0.480377, 0.437582, 0.399754, 0.373405, 0.3557, 0.342598, 0.332908, 0.326831, 0.323819, 0.322398, 0.321198, 0.31977, 0.31853, 0.317955, 0.31755, 0.315387, 0.308837, 0.296537, 0.280383, 0.265347, 0.256318, 0.254461, 0.25654, 0.257524, 0.253908, 0.245639, 0.235897, 0.22901, 0.228145, 0.234291, 0.246269, 0.260989, 0.274324, 0.282771, 0.284878, 0.281648, 0.276082, 0.268434, 0.270966, 0.275868, 0.276401, 0.27439, 0.26797, 0.262246], "avg_distance": [-7.8813330683173195, -7.947813937955049, -6.692081696789917, -7.445519874020985, -7.733597804115347, -8.331913954681193, -8.46487569246297, -9.912652108385359, -9.321722721776462, -10.488813804420408, -10.01606679332674, -8.708633044790417, -7.644956645594162, -6.234114046469095, -6.101152308687318, -5.318172912968504, -4.276656804149384, -2.8362613178312848, -2.4152274843078074, -1.4697392964731202, -2.8953554235120746, -2.3561333786270175, -3.1908201160696836, -2.954449529192864, -1.93509370925719, -2.887968659555125, -3.545378915801761, -3.3237818538514605, -3.3754891970689904, -2.230558403308489, -2.8510348442514823, -2.378293667510463, -2.747625993662749, -2.8584216067147303, -3.766975977752073, -3.95903182121464, -4.985774403613561, -4.106761251063965, -3.4862848101209716, -2.6737583615617626, -3.1686598271862274, -3.545378915801761, -1.8833863675333498, -1.3737113754886878, -0.878809909864223, -0.9083569627046179, -0.6350467231841151, -0.051504099038466165, 0.20703261256813787, 0.613292919671418, 1.7360575887021237, 1.5735604682789517, 1.9355001961216396, 1.6548031941378887, 1.019553226774698, 1.6104942835825944, 2.2752796335871803, 1.8246987472233083, 1.854245800063703, 1.8690193264839006, 1.1303546756730292, 1.3888913872796333, 1.5440134154385567, 1.3150237551786463, 1.5883339946991488, 1.4258252040769777, 2.4008546089057092, 4.350925087268471, 4.3730853776456176, 4.240123639863841, 2.2752796335871803, 1.9355001961216396, 2.8662206903950773, 2.5929104523682756, 3.0804251540357908, 3.2946412878755043, 3.4571500784976754, 3.774769227079771, 3.6935148310218344, 3.6491942517612426, 4.956628001791267, 4.380472140108865, 4.099786808324114, 4.1441073875847065, 3.8781839120211528, 5.237325003775018, 5.244711766238265, 6.042470524223628, 6.5078249370076975, 6.433957304906711, 5.7839338111233225, 5.776547048660074, 4.9492412378343165, 4.705489721353208, 3.8929574384413503, 4.018532412266178, 4.018532412266178, 4.764583827033999, 4.3730853776456176, 4.498660351470445, 3.9668250705423374, 4.217975019685694, 4.46911329863005, 5.185617660557476, 5.074816213152846, 4.579914747528381, 5.16345737167403, 4.81629117025154, 5.311192635876004, 5.429380847237584, 4.284444219124433, 4.114560334744311, 4.136720623627757, 4.956628001791267, 4.742423538150553, 3.5014706577582677, 2.0389148810630213, 1.3519575719759904, 1.87640609044085, 1.3076369927153983, 1.1081943852958824, 0.6797737893091569, 1.1303546756730292, 1.1377414381362774, 1.152678336886556, 1.130272988761138, 0.3236804562460947, -0.44556982939325224, -0.3186061900158843, -0.9235505894021669, 0.3087435574958161, 0.6672291275025021, 1.5036954575181025, 0.18177991811844815, -0.3484799875164415, -0.3783537850169987, -1.8795121094199962, -0.3484799875164415, 0.25646441186984104, 0.12203232311733382, -0.6696233106474311, -1.5733056850392853, -1.1998832162823208, -3.4478864781992478, -2.7159784394355966, -2.230529230051543, -3.395607332573272, -2.9026896738140793, -2.7085099900604575, -2.1857185338007072, -2.768257585061572, -2.6861046419350396, -3.320922838821879, -4.553216985719862, -2.872815876313522, -2.417240464430025], "avg_trend_signal": 0.5269881282051282, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 67383.39480516, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 74870.4386724, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [50, 131], "dtl_danger_indices": [57, 132], "cycle_ribbon_colors": ["rgba(239,68,68,0.721)", "rgba(239,68,68,0.726)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.860)", "rgba(239,68,68,0.820)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.868)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.243)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.346)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.308675", "trend_signal": "0.326619", "avg_distance": "-7.884339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.300096", "trend_signal": "0.315327", "avg_distance": "-7.950818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.294248", "trend_signal": "0.220030", "avg_distance": "-6.695127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.292960", "trend_signal": "0.307262", "avg_distance": "-7.448540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.295312", "trend_signal": "0.304292", "avg_distance": "-7.736609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.298765", "trend_signal": "0.299845", "avg_distance": "-8.334906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.301366", "trend_signal": "0.303208", "avg_distance": "-8.467863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.302262", "trend_signal": "0.308893", "avg_distance": "-9.915592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.300522", "trend_signal": "0.292173", "avg_distance": "-9.324682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.294379", "trend_signal": "0.315946", "avg_distance": "-10.491735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.282585", "trend_signal": "0.318875", "avg_distance": "-10.019003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.267380", "trend_signal": "0.279083", "avg_distance": "-8.711612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.256394", "trend_signal": "0.203369", "avg_distance": "-7.647971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.261322", "trend_signal": "0.210720", "avg_distance": "-6.237174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.293402", "trend_signal": "0.213720", "avg_distance": "-6.104217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.357014", "trend_signal": "0.229220", "avg_distance": "-5.321263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.444434", "trend_signal": "0.391389", "avg_distance": "-4.279781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.537126", "trend_signal": "0.681786", "avg_distance": "-2.839432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.615382", "trend_signal": "0.699512", "avg_distance": "-2.418412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.668827", "trend_signal": "0.695601", "avg_distance": "-1.472955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.698612", "trend_signal": "0.728077", "avg_distance": "-2.898524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.711908", "trend_signal": "0.730690", "avg_distance": "-2.359320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.716100", "trend_signal": "0.719250", "avg_distance": "-3.193980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.716488", "trend_signal": "0.707714", "avg_distance": "-2.957617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.716102", "trend_signal": "0.713976", "avg_distance": "-1.938294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.716065", "trend_signal": "0.716607", "avg_distance": "-2.891138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.716368", "trend_signal": "0.719833", "avg_distance": "-3.548527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.716842", "trend_signal": "0.715845", "avg_distance": "-3.326937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.717677", "trend_signal": "0.714565", "avg_distance": "-3.378643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.719233", "trend_signal": "0.719274", "avg_distance": "-2.233749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.721474", "trend_signal": "0.708970", "avg_distance": "-2.854205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.723660", "trend_signal": "0.737440", "avg_distance": "-2.381480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.724757", "trend_signal": "0.729018", "avg_distance": "-2.750800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.724210", "trend_signal": "0.730744", "avg_distance": "-2.861592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.722249", "trend_signal": "0.717548", "avg_distance": "-3.770117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.719188", "trend_signal": "0.719988", "avg_distance": "-3.962166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.714100", "trend_signal": "0.716339", "avg_distance": "-4.988875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.703624", "trend_signal": "0.717310", "avg_distance": "-4.109891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.682037", "trend_signal": "0.716321", "avg_distance": "-3.489435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.644342", "trend_signal": "0.703000", "avg_distance": "-2.676935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.592273", "trend_signal": "0.703083", "avg_distance": "-3.171820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.538559", "trend_signal": "0.423357", "avg_distance": "-3.548527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.503204", "trend_signal": "0.407720", "avg_distance": "-1.886588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.501980", "trend_signal": "0.378274", "avg_distance": "-1.376930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.535688", "trend_signal": "0.412119", "avg_distance": "-0.882045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.589299", "trend_signal": "0.700018", "avg_distance": "-0.911591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.642038", "trend_signal": "0.710036", "avg_distance": "-0.638290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.679895", "trend_signal": "0.718470", "avg_distance": "-0.054766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.700509", "trend_signal": "0.710369", "avg_distance": "0.203762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.709057", "trend_signal": "0.717601", "avg_distance": "0.610009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.711842", "trend_signal": "0.708369", "avg_distance": "1.732737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.712968", "trend_signal": "0.711649", "avg_distance": "1.570246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.714152", "trend_signal": "0.708917", "avg_distance": "1.932173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.715598", "trend_signal": "0.720298", "avg_distance": "1.651486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.716880", "trend_signal": "0.717667", "avg_distance": "1.016256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.717614", "trend_signal": "0.720833", "avg_distance": "1.607178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.717762", "trend_signal": "0.716935", "avg_distance": "2.271942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.717604", "trend_signal": "0.719423", "avg_distance": "1.821376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.717464", "trend_signal": "0.713905", "avg_distance": "1.850922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.717456", "trend_signal": "0.713756", "avg_distance": "1.865695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.717537", "trend_signal": "0.727905", "avg_distance": "1.127054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.717868", "trend_signal": "0.712202", "avg_distance": "1.385583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.718948", "trend_signal": "0.715970", "avg_distance": "1.540699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.721100", "trend_signal": "0.711310", "avg_distance": "1.311717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.723774", "trend_signal": "0.724690", "avg_distance": "1.585019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.725701", "trend_signal": "0.740506", "avg_distance": "1.422515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.726034", "trend_signal": "0.735220", "avg_distance": "2.397513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.725240", "trend_signal": "0.718601", "avg_distance": "4.347520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.724587", "trend_signal": "0.711387", "avg_distance": "4.369679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.724800", "trend_signal": "0.726607", "avg_distance": "4.236722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.725442", "trend_signal": "0.731137", "avg_distance": "2.271942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.725510", "trend_signal": "0.732155", "avg_distance": "1.932173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.724288", "trend_signal": "0.716542", "avg_distance": "2.862864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.721647", "trend_signal": "0.738155", "avg_distance": "2.589562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.718019", "trend_signal": "0.712839", "avg_distance": "3.077061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.714279", "trend_signal": "0.711613", "avg_distance": "3.291270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.711440", "trend_signal": "0.706363", "avg_distance": "3.453774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.710294", "trend_signal": "0.705881", "avg_distance": "3.771382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.711244", "trend_signal": "0.709440", "avg_distance": "3.690131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.714203", "trend_signal": "0.706946", "avg_distance": "3.645812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.718266", "trend_signal": "0.707798", "avg_distance": "4.953203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.721621", "trend_signal": "0.741851", "avg_distance": "4.377066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.722399", "trend_signal": "0.733214", "avg_distance": "4.096389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.720054", "trend_signal": "0.733179", "avg_distance": "4.140709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.715845", "trend_signal": "0.701446", "avg_distance": "3.874794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.711833", "trend_signal": "0.705315", "avg_distance": "5.233891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.709525", "trend_signal": "0.711042", "avg_distance": "5.241277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.709333", "trend_signal": "0.700726", "avg_distance": "6.039010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.710809", "trend_signal": "0.705387", "avg_distance": "6.504349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.713061", "trend_signal": "0.720607", "avg_distance": "6.430484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.715208", "trend_signal": "0.717548", "avg_distance": "5.780482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.716778", "trend_signal": "0.715899", "avg_distance": "5.773095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.717689", "trend_signal": "0.719893", "avg_distance": "4.945816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.717877", "trend_signal": "0.712500", "avg_distance": "4.702073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.717100", "trend_signal": "0.732268", "avg_distance": "3.889567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.715119", "trend_signal": "0.710565", "avg_distance": "4.015138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.711719", "trend_signal": "0.715661", "avg_distance": "4.015138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.706037", "trend_signal": "0.707292", "avg_distance": "4.761165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.695699", "trend_signal": "0.701464", "avg_distance": "4.369679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.677348", "trend_signal": "0.713976", "avg_distance": "4.495250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.649109", "trend_signal": "0.716071", "avg_distance": "3.963432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.612878", "trend_signal": "0.570607", "avg_distance": "4.214574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.573536", "trend_signal": "0.575256", "avg_distance": "4.465704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.535611", "trend_signal": "0.523369", "avg_distance": "5.182185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.501291", "trend_signal": "0.474810", "avg_distance": "5.071387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.472116", "trend_signal": "0.520185", "avg_distance": "4.576502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.452277", "trend_signal": "0.392815", "avg_distance": "5.160025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.448684", "trend_signal": "0.391190", "avg_distance": "4.812870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.464976", "trend_signal": "0.391506", "avg_distance": "5.307756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.493460", "trend_signal": "0.397228", "avg_distance": "5.425940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.514880", "trend_signal": "0.709935", "avg_distance": "4.281041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.511129", "trend_signal": "0.718321", "avg_distance": "4.111163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.480377", "trend_signal": "0.425762", "avg_distance": "4.133322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.437582", "trend_signal": "0.347649", "avg_distance": "4.953203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.399754", "trend_signal": "0.333457", "avg_distance": "4.739005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.373405", "trend_signal": "0.429655", "avg_distance": "3.498093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.355700", "trend_signal": "0.336708", "avg_distance": "2.035585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.342598", "trend_signal": "0.333923", "avg_distance": "1.348650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.332908", "trend_signal": "0.320577", "avg_distance": "1.873081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.326831", "trend_signal": "0.315327", "avg_distance": "1.304331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.323819", "trend_signal": "0.324601", "avg_distance": "1.104895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.322398", "trend_signal": "0.325036", "avg_distance": "0.676488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.321198", "trend_signal": "0.324440", "avg_distance": "1.127054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.319770", "trend_signal": "0.322161", "avg_distance": "1.134441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.318530", "trend_signal": "0.312798", "avg_distance": "1.149377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.317955", "trend_signal": "0.311292", "avg_distance": "1.126973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.317550", "trend_signal": "0.318315", "avg_distance": "0.320406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.315387", "trend_signal": "0.323911", "avg_distance": "-0.448819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.308837", "trend_signal": "0.326256", "avg_distance": "-0.321859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.296537", "trend_signal": "0.327208", "avg_distance": "-0.926784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.280383", "trend_signal": "0.288720", "avg_distance": "0.305470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.265347", "trend_signal": "0.226369", "avg_distance": "0.663944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.256318", "trend_signal": "0.212863", "avg_distance": "1.500383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.254461", "trend_signal": "0.254851", "avg_distance": "0.178510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.256540", "trend_signal": "0.278143", "avg_distance": "-0.351732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.257524", "trend_signal": "0.245298", "avg_distance": "-0.381605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.253908", "trend_signal": "0.305393", "avg_distance": "-1.882714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.245639", "trend_signal": "0.246405", "avg_distance": "-0.351732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.235897", "trend_signal": "0.210060", "avg_distance": "0.253192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.229010", "trend_signal": "0.215315", "avg_distance": "0.118765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.228145", "trend_signal": "0.215304", "avg_distance": "-0.672865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.234291", "trend_signal": "0.222655", "avg_distance": "-1.576518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.246269", "trend_signal": "0.215542", "avg_distance": "-1.203108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.260989", "trend_signal": "0.281256", "avg_distance": "-3.451037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.274324", "trend_signal": "0.293018", "avg_distance": "-2.719153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.282771", "trend_signal": "0.292780", "avg_distance": "-2.233720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.284878", "trend_signal": "0.306589", "avg_distance": "-3.398760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.281648", "trend_signal": "0.286494", "avg_distance": "-2.905858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.276082", "trend_signal": "0.278452", "avg_distance": "-2.711685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.268434", "trend_signal": "0.247875", "avg_distance": "-2.163780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.270966", "trend_signal": "0.213363", "avg_distance": "-2.733599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.275868", "trend_signal": "0.290488", "avg_distance": "-2.643384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.276401", "trend_signal": "0.303792", "avg_distance": "-3.271824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.274390", "trend_signal": "0.312089", "avg_distance": "-4.504744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.267970", "trend_signal": "0.275768", "avg_distance": "-2.823489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.262246", "trend_signal": "0.215619", "avg_distance": "-2.367682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/95e796c3-cb67-4fd5-95b4-5ca0b300f9c9/", "share_image": "https://sharemaestro.com/terminal/95e796c3-cb67-4fd5-95b4-5ca0b300f9c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}