{"ticker": {"uuid": "95e796c3-cb67-4fd5-95b4-5ca0b300f9c9", "symbol": "152380", "name": "Kodex 10Y F-LKTB", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 152380 fell 1.89%, moving from 66,715.00 to 65,455.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.27 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 47.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65,455.00"}, {"label": "12-Week Change", "value": "-1.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.27"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65500.0, "high": 65615.0, "low": 64700.0, "close": 65455.0, "volume": 129082}, "trend_line": 66943.789063, "activity_lines": {"activity_5": 65326.666667, "activity_10": 65769.545455, "activity_20": 66220.428571, "activity_30": 66522.764634}, "trend_signal": 0, "fair_value": 66788.503881, "relative_strength": -53.269909, "rate_of_change": -0.1907151236116135, "market_dynamics": -0.544752, "expectation": {"probability": 47.6215, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63526.340981, "high": 63526.340981, "low": 62824.121538, "close": 62977.421875, "volume": 14635}, "trend_line": 63357.216146, "activity_lines": {"activity_5": 63316.335417, "activity_10": 63687.826562, "activity_20": 63723.044755, "activity_30": 63613.261601}, "trend_signal": 0, "fair_value": 66529.203025, "relative_strength": -8.014224, "rate_of_change": 0.10704700571497114, "market_dynamics": -0.526364, "expectation": {"probability": 41.6637, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62932.915929, "high": 63234.57457, "low": 62423.559659, "close": 62621.367188, "volume": 45701}, "trend_line": 63399.415365, "activity_lines": {"activity_5": 63004.127083, "activity_10": 63452.344105, "activity_20": 63623.433873, "activity_30": 63565.787475}, "trend_signal": 0, "fair_value": 66470.082232, "relative_strength": -7.932544, "rate_of_change": 0.06660522915457376, "market_dynamics": -0.726007, "expectation": {"probability": 41.4565, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62646.091179, "high": 62962.587712, "low": 62309.81792, "close": 62611.476563, "volume": 53456}, "trend_line": 63407.822266, "activity_lines": {"activity_5": 62821.813282, "activity_10": 63245.993466, "activity_20": 63529.733687, "activity_30": 63514.952713}, "trend_signal": 0, "fair_value": 66408.996044, "relative_strength": -5.841361, "rate_of_change": 0.01326021849192506, "market_dynamics": -0.811423, "expectation": {"probability": 41.0049, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62611.478069, "high": 63051.602984, "low": 62270.257102, "close": 62448.285156, "volume": 62586}, "trend_line": 63402.547396, "activity_lines": {"activity_5": 62668.841406, "activity_10": 63042.520242, "activity_20": 63430.758687, "activity_30": 63453.047093}, "trend_signal": 0, "fair_value": 66348.924254, "relative_strength": -5.69172, "rate_of_change": -0.008318957837524642, "market_dynamics": -0.927605, "expectation": {"probability": 40.5631, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62196.077503, "high": 62201.022726, "low": 61988.378111, "close": 62161.460938, "volume": 4401}, "trend_line": 63370.403386, "activity_lines": {"activity_5": 62443.66875, "activity_10": 62816.928125, "activity_20": 63310.236514, "activity_30": 63372.976999}, "trend_signal": 0, "fair_value": 66287.521059, "relative_strength": -4.576229, "rate_of_change": -0.050698294185623764, "market_dynamics": -1.115611, "expectation": {"probability": 40.1307, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62161.461734, "high": 62957.643021, "low": 61770.789063, "close": 62655.984375, "volume": 9929}, "trend_line": 63341.55625, "activity_lines": {"activity_5": 62474.329427, "activity_10": 62715.50625, "activity_20": 63237.588914, "activity_30": 63326.88545}, "trend_signal": 0, "fair_value": 66226.81528, "relative_strength": -7.299891, "rate_of_change": -0.045521465003597696, "market_dynamics": -1.211896, "expectation": {"probability": 42.2705, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62655.982869, "high": 63303.808771, "low": 62527.408473, "close": 62903.246094, "volume": 18623}, "trend_line": 63356.391927, "activity_lines": {"activity_5": 62608.839844, "activity_10": 62692.668537, "activity_20": 63189.196503, "activity_30": 63298.607376}, "trend_signal": 0, "fair_value": 66166.109475, "relative_strength": -6.107829, "rate_of_change": 0.023421712187558518, "market_dynamics": -1.196801, "expectation": {"probability": 42.7839, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62908.191672, "high": 63002.150924, "low": 62299.925347, "close": 62492.789063, "volume": 8244}, "trend_line": 63388.370964, "activity_lines": {"activity_5": 62587.739323, "activity_10": 62626.402131, "activity_20": 63095.543192, "activity_30": 63242.891062}, "trend_signal": 0, "fair_value": 66102.106871, "relative_strength": -6.512783, "rate_of_change": 0.05047483928196423, "market_dynamics": -1.22775, "expectation": {"probability": 40.8545, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62507.62533, "high": 62507.62533, "low": 61661.99281, "close": 61696.609375, "volume": 6763}, "trend_line": 63364.798698, "activity_lines": {"activity_5": 62309.158073, "activity_10": 62440.371662, "activity_20": 62926.651972, "activity_30": 63133.745153}, "trend_signal": 0, "fair_value": 66033.729618, "relative_strength": -7.361138, "rate_of_change": -0.03718705125485902, "market_dynamics": -1.225054, "expectation": {"probability": 40.503, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61518.580722, "high": 62784.558044, "low": 61518.580722, "close": 62027.941406, "volume": 20381}, "trend_line": 63301.829557, "activity_lines": {"activity_5": 62191.132552, "activity_10": 62334.63402, "activity_20": 62798.500168, "activity_30": 63047.496295}, "trend_signal": 0, "fair_value": 65970.424404, "relative_strength": -6.368257, "rate_of_change": -0.0993755875405139, "market_dynamics": -1.20363, "expectation": {"probability": 42.5631, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62418.613904, "high": 62418.613904, "low": 61291.101563, "close": 61671.882813, "volume": 20621}, "trend_line": 63221.222396, "activity_lines": {"activity_5": 61963.322136, "activity_10": 62191.402131, "activity_20": 62648.895275, "activity_30": 62942.338441}, "trend_signal": 0, "fair_value": 65905.185472, "relative_strength": -3.621706, "rate_of_change": -0.12733780613310294, "market_dynamics": -1.344692, "expectation": {"probability": 40.6939, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62013.105828, "high": 62077.39124, "low": 61202.088513, "close": 61627.375, "volume": 25363}, "trend_line": 63140.120703, "activity_lines": {"activity_5": 61786.282552, "activity_10": 62063.814986, "activity_20": 62506.472656, "activity_30": 62839.509577}, "trend_signal": 0, "fair_value": 65843.084861, "relative_strength": -4.215818, "rate_of_change": -0.1282823867150158, "market_dynamics": -1.405139, "expectation": {"probability": 40.4187, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61627.376959, "high": 62542.244762, "low": 61627.376959, "close": 62468.066406, "volume": 87662}, "trend_line": 63063.469792, "activity_lines": {"activity_5": 61974.53151, "activity_10": 62107.153409, "activity_20": 62456.949926, "activity_30": 62796.151235}, "trend_signal": 0, "fair_value": 65787.704728, "relative_strength": -4.520624, "rate_of_change": -0.1213981065391835, "market_dynamics": -1.017246, "expectation": {"probability": 42.4813, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62210.911392, "high": 62270.254074, "low": 61226.81402, "close": 61963.652344, "volume": 9553}, "trend_line": 63006.929427, "activity_lines": {"activity_5": 61996.290625, "activity_10": 62061.387642, "activity_20": 62368.595294, "activity_30": 62725.195271}, "trend_signal": 0, "fair_value": 65729.122872, "relative_strength": -4.578074, "rate_of_change": -0.08965628625650605, "market_dynamics": -0.974507, "expectation": {"probability": 40.992, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61617.48686, "high": 61919.14684, "low": 61216.924891, "close": 61770.789063, "volume": 128993}, "trend_line": 62988.467318, "activity_lines": {"activity_5": 61935.959115, "activity_10": 61989.36733, "activity_20": 62272.045759, "activity_30": 62645.444279}, "trend_signal": 0, "fair_value": 65668.353691, "relative_strength": -6.697789, "rate_of_change": -0.029301711998821183, "market_dynamics": -0.687171, "expectation": {"probability": 40.2365, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61459.23917, "high": 61765.841971, "low": 60935.046874, "close": 61370.226563, "volume": 26132}, "trend_line": 62940.663542, "activity_lines": {"activity_5": 61759.250261, "activity_10": 61851.620597, "activity_20": 62148.179799, "activity_30": 62541.04165}, "trend_signal": 0, "fair_value": 65601.751678, "relative_strength": -3.745259, "rate_of_change": -0.07589290236046103, "market_dynamics": -0.588722, "expectation": {"probability": 39.42, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61479.018285, "high": 61543.30619, "low": 61004.277441, "close": 61281.210938, "volume": 33171}, "trend_line": 62929.783985, "activity_lines": {"activity_5": 61572.979948, "activity_10": 61721.06662, "activity_20": 62030.766016, "activity_30": 62433.980192}, "trend_signal": 0, "fair_value": 65534.864358, "relative_strength": -2.006729, "rate_of_change": -0.01728541834126094, "market_dynamics": -0.833761, "expectation": {"probability": 39.42, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61063.621063, "high": 61063.621063, "low": 59748.191584, "close": 60311.949219, "volume": 29628}, "trend_line": 62852.968229, "activity_lines": {"activity_5": 61086.7, "activity_10": 61443.774787, "activity_20": 61836.936961, "activity_30": 62265.087626}, "trend_signal": 0, "fair_value": 65465.948217, "relative_strength": -1.189437, "rate_of_change": -0.1220658186564147, "market_dynamics": -0.881439, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60850.977269, "high": 61197.142487, "low": 60386.126244, "close": 60707.566406, "volume": 44768}, "trend_line": 62755.71224, "activity_lines": {"activity_5": 60876.033594, "activity_10": 61278.064986, "activity_20": 61697.717225, "activity_30": 62126.674605}, "trend_signal": 0, "fair_value": 65397.380784, "relative_strength": -2.306639, "rate_of_change": -0.15473571374648962, "market_dynamics": -1.036084, "expectation": {"probability": 40.3902, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60722.401989, "high": 60826.251687, "low": 59629.505951, "close": 59926.21875, "volume": 47156}, "trend_line": 62598.454037, "activity_lines": {"activity_5": 60488.657031, "activity_10": 60988.274574, "activity_20": 61494.044513, "activity_30": 61944.126638}, "trend_signal": 0, "fair_value": 65323.994917, "relative_strength": -0.221343, "rate_of_change": -0.25058787062855203, "market_dynamics": -1.111807, "expectation": {"probability": 39.062, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59960.837357, "high": 60455.357506, "low": 59669.067474, "close": 60242.714844, "volume": 114704}, "trend_line": 62470.867318, "activity_lines": {"activity_5": 60329.750521, "activity_10": 60794.242046, "activity_20": 61337.657738, "activity_30": 61792.143465}, "trend_signal": 0, "fair_value": 65254.571565, "relative_strength": 3.457627, "rate_of_change": -0.20381768361978034, "market_dynamics": -1.143638, "expectation": {"probability": 42.1528, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60079.523171, "high": 61132.855202, "low": 59856.987395, "close": 61118.019531, "volume": 78759}, "trend_line": 62364.050521, "activity_lines": {"activity_5": 60537.779687, "activity_10": 60785.340696, "activity_20": 61277.655729, "activity_30": 61704.862962}, "trend_signal": 0, "fair_value": 65191.298052, "relative_strength": 2.022321, "rate_of_change": -0.1709865759606989, "market_dynamics": -0.90353, "expectation": {"probability": 42.7744, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61483.967242, "high": 61963.651009, "low": 61271.321822, "close": 61830.132813, "volume": 33131}, "trend_line": 62278.333333, "activity_lines": {"activity_5": 60994.059375, "activity_10": 60915.175497, "activity_20": 61292.632831, "activity_30": 61670.416658}, "trend_signal": 0, "fair_value": 65134.840069, "relative_strength": 1.355216, "rate_of_change": -0.13744647322279255, "market_dynamics": -0.578127, "expectation": {"probability": 43.5758, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61830.130323, "high": 63071.381383, "low": 61597.704815, "close": 62774.667969, "volume": 27432}, "trend_line": 62234.15599, "activity_lines": {"activity_5": 61663.971875, "activity_10": 61228.342756, "activity_20": 61401.286347, "activity_30": 61702.438248}, "trend_signal": 0, "fair_value": 65083.58093, "relative_strength": 0.371635, "rate_of_change": -0.07093533278064518, "market_dynamics": -0.017802, "expectation": {"probability": 47.3747, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62754.886106, "high": 63229.62766, "low": 62754.886106, "close": 62863.683594, "volume": 18197}, "trend_line": 62194.759115, "activity_lines": {"activity_5": 62225.749479, "activity_10": 61542.948935, "activity_20": 61516.863337, "activity_30": 61743.052932}, "trend_signal": 0, "fair_value": 65034.09698, "relative_strength": -0.533964, "rate_of_change": -0.06330426495432664, "market_dynamics": 0.492472, "expectation": {"probability": 46.1213, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62799.393472, "high": 63689.536132, "low": 62665.872437, "close": 63387.875, "volume": 50519}, "trend_line": 62157.505078, "activity_lines": {"activity_5": 62766.426563, "activity_10": 61932.991833, "activity_20": 61679.019401, "activity_30": 61820.02815}, "trend_signal": 0, "fair_value": 64988.385342, "relative_strength": -0.008658, "rate_of_change": -0.05989899716648944, "market_dynamics": 0.898318, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63654.919567, "high": 64406.593482, "low": 63605.46733, "close": 64085.152344, "volume": 65823}, "trend_line": 62139.702214, "activity_lines": {"activity_5": 63329.852084, "activity_10": 62413.127912, "activity_20": 61904.097638, "activity_30": 61944.39249}, "trend_signal": 0, "fair_value": 64947.492138, "relative_strength": 0.649984, "rate_of_change": -0.0286415356885132, "market_dynamics": 1.202955, "expectation": {"probability": 49.7661, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63966.468839, "high": 65341.238361, "low": 63887.345259, "close": 65049.472656, "volume": 40721}, "trend_line": 62179.099219, "activity_lines": {"activity_5": 64016.908854, "activity_10": 63017.614205, "activity_20": 62215.387779, "activity_30": 62132.119615}, "trend_signal": 0, "fair_value": 64914.333809, "relative_strength": 0.460577, "rate_of_change": 0.0634006980985018, "market_dynamics": 1.325874, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65113.758346, "high": 65613.226378, "low": 64871.444339, "close": 65331.347656, "volume": 234956}, "trend_line": 62263.497656, "activity_lines": {"activity_5": 64583.301302, "activity_10": 63587.213707, "activity_20": 62541.348475, "activity_30": 62335.490482}, "trend_signal": 1, "fair_value": 64882.380058, "relative_strength": -0.358119, "rate_of_change": 0.13573441567999855, "market_dynamics": 1.511905, "expectation": {"probability": 48.4919, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65385.746455, "high": 65984.116831, "low": 65361.020337, "close": 65964.335938, "volume": 40668}, "trend_line": 62344.764063, "activity_lines": {"activity_5": 65190.244531, "activity_10": 64187.833239, "activity_20": 62910.285491, "activity_30": 62574.254242}, "trend_signal": 1, "fair_value": 64855.6251, "relative_strength": -1.304748, "rate_of_change": 0.13052014432114317, "market_dynamics": 1.527386, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65781.366213, "high": 65781.366213, "low": 64980.238814, "close": 65009.910156, "volume": 60470}, "trend_line": 62412.513672, "activity_lines": {"activity_5": 65272.335677, "activity_10": 64505.136861, "activity_20": 63169.580078, "activity_30": 62746.199152}, "trend_signal": 1, "fair_value": 64823.861554, "relative_strength": 0.335851, "rate_of_change": 0.10866928445111598, "market_dynamics": 1.433498, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64846.718838, "high": 65539.047757, "low": 64846.718838, "close": 65370.910156, "volume": 75589}, "trend_line": 62504.165104, "activity_lines": {"activity_5": 65366.624479, "activity_10": 64801.400568, "activity_20": 63447.360249, "activity_30": 62937.063441}, "trend_signal": 1, "fair_value": 64793.619592, "relative_strength": 3.082791, "rate_of_change": 0.14684784606122367, "market_dynamics": 1.402101, "expectation": {"probability": 50.432, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65425.307001, "high": 65573.663707, "low": 64762.649326, "close": 64812.101563, "volume": 13273}, "trend_line": 62577.519271, "activity_lines": {"activity_5": 65188.926563, "activity_10": 64918.737429, "activity_20": 63654.094197, "activity_30": 63085.962567}, "trend_signal": 1, "fair_value": 64760.492939, "relative_strength": 4.407338, "rate_of_change": 0.11735884621119966, "market_dynamics": 1.158627, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64915.952059, "high": 65128.596236, "low": 64564.839582, "close": 64970.347656, "volume": 35477}, "trend_line": 62661.588021, "activity_lines": {"activity_5": 65079.802083, "activity_10": 65010.628693, "activity_20": 63864.737128, "activity_30": 63240.338592}, "trend_signal": 1, "fair_value": 64728.63429, "relative_strength": 4.382598, "rate_of_change": 0.1343433727948455, "market_dynamics": 1.058692, "expectation": {"probability": 50.1526, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64757.703125, "high": 65652.789063, "low": 64668.6891, "close": 65652.789063, "volume": 20318}, "trend_line": 62777.965625, "activity_lines": {"activity_5": 65222.22474, "activity_10": 65186.678764, "activity_20": 64126.056883, "activity_30": 63433.319305}, "trend_signal": 1, "fair_value": 64702.006185, "relative_strength": 0.040969, "rate_of_change": 0.18572399403761014, "market_dynamics": 1.053783, "expectation": {"probability": 51.4371, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65158.265536, "high": 65326.404559, "low": 64841.773526, "close": 65014.855469, "volume": 7087}, "trend_line": 62856.594662, "activity_lines": {"activity_5": 65172.772656, "activity_10": 65196.029901, "activity_20": 64308.135342, "activity_30": 63577.634778}, "trend_signal": 1, "fair_value": 64672.461639, "relative_strength": -1.047401, "rate_of_change": 0.12524941867293277, "market_dynamics": 0.86323, "expectation": {"probability": 46.651, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64817.045274, "high": 64846.716616, "low": 64164.277611, "close": 64574.730469, "volume": 12948}, "trend_line": 62912.310807, "activity_lines": {"activity_5": 64976.282552, "activity_10": 65095.776847, "activity_20": 64430.94176, "activity_30": 63688.48225}, "trend_signal": 1, "fair_value": 64641.300406, "relative_strength": -2.694416, "rate_of_change": 0.08864009464655542, "market_dynamics": 0.677186, "expectation": {"probability": 49.535, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64520.33425, "high": 65000.018286, "low": 64470.879366, "close": 64723.085938, "volume": 15728}, "trend_line": 62986.654037, "activity_lines": {"activity_5": 64882.322917, "activity_10": 65013.596094, "activity_20": 64552.193843, "activity_30": 63805.306452}, "trend_signal": 1, "fair_value": 64614.291892, "relative_strength": -3.040363, "rate_of_change": 0.1181696063081611, "market_dynamics": 0.393364, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64856.608312, "high": 65029.69114, "low": 64624.180844, "close": 64688.46875, "volume": 11956}, "trend_line": 63086.382682, "activity_lines": {"activity_5": 64782.758594, "activity_10": 64931.055611, "activity_20": 64649.143639, "activity_30": 63915.100949}, "trend_signal": 1, "fair_value": 64588.012445, "relative_strength": -2.098935, "rate_of_change": 0.15833297787404244, "market_dynamics": 0.033519, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64901.11337, "high": 65454.980469, "low": 64851.661135, "close": 65454.980469, "volume": 30642}, "trend_line": 63200.617318, "activity_lines": {"activity_5": 64957.490104, "activity_10": 64999.569602, "activity_20": 64800.137872, "activity_30": 64067.91371}, "trend_signal": 1, "fair_value": 64570.006761, "relative_strength": -2.212912, "rate_of_change": 0.18107653528942552, "market_dynamics": -0.130917, "expectation": {"probability": 41.9662, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65425.309216, "high": 65529.158913, "low": 64891.22532, "close": 65039.582031, "volume": 11320}, "trend_line": 63312.873958, "activity_lines": {"activity_5": 65006.942708, "activity_10": 65001.817614, "activity_20": 64885.242913, "activity_30": 64186.556595}, "trend_signal": 1, "fair_value": 64549.465069, "relative_strength": -2.177801, "rate_of_change": 0.177619530890291, "market_dynamics": -0.246004, "expectation": {"probability": 45.438, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64995.07235, "high": 65356.074219, "low": 64619.235799, "close": 65356.074219, "volume": 15062}, "trend_line": 63437.163932, "activity_lines": {"activity_5": 65160.244271, "activity_10": 65061.070171, "activity_20": 64977.647842, "activity_30": 64318.375966}, "trend_signal": 1, "fair_value": 64527.084736, "relative_strength": -4.403913, "rate_of_change": 0.19631074413468758, "market_dynamics": -0.31091, "expectation": {"probability": 42.5229, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65415.420012, "high": 65489.598368, "low": 65029.688924, "close": 65108.8125, "volume": 9713}, "trend_line": 63525.188802, "activity_lines": {"activity_5": 65179.035677, "activity_10": 65075.635796, "activity_20": 65026.322824, "activity_30": 64426.224261}, "trend_signal": 1, "fair_value": 64504.926332, "relative_strength": -4.539049, "rate_of_change": 0.13875915085729565, "market_dynamics": -0.385781, "expectation": {"probability": 45.167, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65187.939718, "high": 65311.570313, "low": 64802.211648, "close": 65034.636719, "volume": 14801}, "trend_line": 63627.554948, "activity_lines": {"activity_5": 65147.386719, "activity_10": 65071.320171, "activity_20": 65052.320685, "activity_30": 64523.607997}, "trend_signal": 1, "fair_value": 64481.468224, "relative_strength": -3.369132, "rate_of_change": 0.16114260804334274, "market_dynamics": -0.5114, "expectation": {"probability": 44.1581, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64673.63299, "high": 64787.373131, "low": 64060.428267, "close": 64426.375, "volume": 26105}, "trend_line": 63716.074479, "activity_lines": {"activity_5": 64889.90599, "activity_10": 64955.242614, "activity_20": 65009.627102, "activity_30": 64575.144775}, "trend_signal": 1, "fair_value": 64453.572091, "relative_strength": -3.039973, "rate_of_change": 0.1391213776363849, "market_dynamics": -0.544307, "expectation": {"probability": 42.8802, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64391.757368, "high": 64530.222383, "low": 63842.837448, "close": 64297.796875, "volume": 10633}, "trend_line": 63813.660156, "activity_lines": {"activity_5": 64658.139583, "activity_10": 64838.085653, "activity_20": 64947.246596, "activity_30": 64612.675252}, "trend_signal": 1, "fair_value": 64425.263847, "relative_strength": 0.155083, "rate_of_change": 0.15315707660577624, "market_dynamics": -0.666777, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64129.661133, "high": 64144.495205, "low": 63333.477639, "close": 63610.410156, "volume": 21380}, "trend_line": 63891.30013, "activity_lines": {"activity_5": 64246.696615, "activity_10": 64608.986719, "activity_20": 64815.067727, "activity_30": 64599.562349}, "trend_signal": 1, "fair_value": 64395.529097, "relative_strength": -3.196, "rate_of_change": 0.12166669927756082, "market_dynamics": -0.768625, "expectation": {"probability": 44.3815, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63674.698685, "high": 64238.456321, "low": 63511.506307, "close": 64198.894531, "volume": 6167}, "trend_line": 64020.864974, "activity_lines": {"activity_5": 64147.792708, "activity_10": 64504.41804, "activity_20": 64741.195666, "activity_30": 64619.407149}, "trend_signal": 1, "fair_value": 64369.344777, "relative_strength": -2.904956, "rate_of_change": 0.20278949361864107, "market_dynamics": -0.857303, "expectation": {"probability": 45.9241, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64441.210405, "high": 64718.143111, "low": 64436.265181, "close": 64614.292969, "volume": 4719}, "trend_line": 64151.089193, "activity_lines": {"activity_5": 64248.016146, "activity_10": 64484.907102, "activity_20": 64710.935733, "activity_30": 64657.692826}, "trend_signal": 1, "fair_value": 64346.83769, "relative_strength": -3.923219, "rate_of_change": 0.203409027748828, "market_dynamics": -0.945212, "expectation": {"probability": 40.3811, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64574.730824, "high": 65227.498755, "low": 64510.443094, "close": 65158.265625, "volume": 16285}, "trend_line": 64325.490755, "activity_lines": {"activity_5": 64557.586719, "activity_10": 64565.648935, "activity_20": 64735.897266, "activity_30": 64722.671951}, "trend_signal": 1, "fair_value": 64326.327674, "relative_strength": -2.91254, "rate_of_change": 0.2718606405501675, "market_dynamics": -0.734355, "expectation": {"probability": 42.3698, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64995.073418, "high": 65163.213157, "low": 64826.9375, "close": 64826.9375, "volume": 5976}, "trend_line": 64478.298177, "activity_lines": {"activity_5": 64707.921875, "activity_10": 64591.544105, "activity_20": 64733.142169, "activity_30": 64755.023354}, "trend_signal": 1, "fair_value": 64304.042468, "relative_strength": -2.04346, "rate_of_change": 0.23755344919482074, "market_dynamics": -0.574557, "expectation": {"probability": 43.0685, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64767.593754, "high": 65079.144442, "low": 64485.717861, "close": 64574.730469, "volume": 8421}, "trend_line": 64593.521875, "activity_lines": {"activity_5": 64738.911979, "activity_10": 64575.449716, "activity_20": 64707.238653, "activity_30": 64761.244792}, "trend_signal": 0, "fair_value": 64281.154973, "relative_strength": -0.539716, "rate_of_change": 0.1787015185849042, "market_dynamics": -0.484902, "expectation": {"probability": 45.8196, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64713.197532, "high": 65687.40625, "low": 64703.307085, "close": 65687.40625, "volume": 9680}, "trend_line": 64722.097656, "activity_lines": {"activity_5": 65076.50599, "activity_10": 64775.866264, "activity_20": 64791.095592, "activity_30": 64831.817977}, "trend_signal": 1, "fair_value": 64262.642103, "relative_strength": -2.048785, "rate_of_change": 0.19905367793509798, "market_dynamics": -0.190179, "expectation": {"probability": 41.8469, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65207.720525, "high": 66043.460671, "low": 65138.487392, "close": 66028.625, "volume": 13902}, "trend_line": 64830.562891, "activity_lines": {"activity_5": 65428.605469, "activity_10": 65027.802699, "activity_20": 64903.281436, "activity_30": 64916.110064}, "trend_signal": 1, "fair_value": 64243.939028, "relative_strength": -2.82276, "rate_of_change": 0.1675860933563981, "market_dynamics": -0.034696, "expectation": {"probability": 42.5164, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66018.737215, "high": 66508.316237, "low": 66018.737215, "close": 66359.953125, "volume": 35412}, "trend_line": 64947.105208, "activity_lines": {"activity_5": 65796.858854, "activity_10": 65321.908097, "activity_20": 65041.982924, "activity_30": 65014.780402}, "trend_signal": 1, "fair_value": 64229.356946, "relative_strength": -3.20167, "rate_of_change": 0.17976446879837019, "market_dynamics": 0.362015, "expectation": {"probability": 48.2583, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66325.336383, "high": 66444.021745, "low": 66018.736683, "close": 66340.171875, "volume": 5143}, "trend_line": 65045.515104, "activity_lines": {"activity_5": 66078.40599, "activity_10": 65577.260938, "activity_20": 65175.433036, "activity_30": 65104.65567}, "trend_signal": 1, "fair_value": 64214.838266, "relative_strength": -3.651238, "rate_of_change": 0.1515231443877741, "market_dynamics": 0.659272, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66315.448324, "high": 66572.601118, "low": 65944.559212, "close": 66523.148438, "volume": 64756}, "trend_line": 65126.781641, "activity_lines": {"activity_5": 66320.063021, "activity_10": 65828.748154, "activity_20": 65319.998456, "activity_30": 65199.986853}, "trend_signal": 1, "fair_value": 64198.798002, "relative_strength": -5.459175, "rate_of_change": 0.12493795593757338, "market_dynamics": 0.916912, "expectation": {"probability": 47.972, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66686.344104, "high": 67873.197837, "low": 66518.204279, "close": 66913.820313, "volume": 125500}, "trend_line": 65188.926563, "activity_lines": {"activity_5": 66562.049479, "activity_10": 66098.307742, "activity_20": 65492.492541, "activity_30": 65315.279671}, "trend_signal": 1, "fair_value": 64184.215921, "relative_strength": -4.698722, "rate_of_change": 0.09542145402265156, "market_dynamics": 1.120158, "expectation": {"probability": 48.1533, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66859.422498, "high": 67339.106523, "low": 66809.970262, "close": 67086.90625, "volume": 62714}, "trend_line": 65247.445182, "activity_lines": {"activity_5": 66779.970313, "activity_10": 66349.975213, "activity_20": 65671.038932, "activity_30": 65437.729973}, "trend_signal": 1, "fair_value": 64166.59067, "relative_strength": -2.340801, "rate_of_change": 0.0897677290995865, "market_dynamics": 1.168546, "expectation": {"probability": 48.5121, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67081.960494, "high": 67403.397637, "low": 66889.096767, "close": 67358.890625, "volume": 62436}, "trend_line": 65293.930339, "activity_lines": {"activity_5": 67018.000521, "activity_10": 66606.137784, "activity_20": 65864.067467, "activity_30": 65573.95226}, "trend_signal": 1, "fair_value": 64149.884691, "relative_strength": 0.281738, "rate_of_change": 0.07124440944826375, "market_dynamics": 1.381121, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67502.300702, "high": 68234.193086, "low": 67502.300702, "close": 68110.5625, "volume": 18575}, "trend_line": 65397.285417, "activity_lines": {"activity_5": 67439.992188, "activity_10": 66958.956605, "activity_20": 66119.61756, "activity_30": 65755.670464}, "trend_signal": 1, "fair_value": 64138.979843, "relative_strength": 3.370436, "rate_of_change": 0.15829201499035297, "market_dynamics": 1.389989, "expectation": {"probability": 51.0119, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68565.527785, "high": 68857.295988, "low": 67878.135932, "close": 68001.773438, "volume": 27081}, "trend_line": 65484.98086, "activity_lines": {"activity_5": 67707.694792, "activity_10": 67232.293324, "activity_20": 66350.183073, "activity_30": 65923.701949}, "trend_signal": 1, "fair_value": 64127.979893, "relative_strength": 6.510298, "rate_of_change": 0.134096457430644, "market_dynamics": 1.387439, "expectation": {"probability": 51.3305, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68001.766873, "high": 68432.006659, "low": 67967.150309, "close": 68244.085938, "volume": 15921}, "trend_line": 65599.380339, "activity_lines": {"activity_5": 67957.593229, "activity_10": 67487.376989, "activity_20": 66591.2274, "activity_30": 66101.708728}, "trend_signal": 1, "fair_value": 64115.585111, "relative_strength": 2.524015, "rate_of_change": 0.17469575083875563, "market_dynamics": 1.365374, "expectation": {"probability": 51.1644, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68164.961471, "high": 68313.318534, "low": 68011.657052, "close": 68056.164063, "volume": 27971}, "trend_line": 65702.240886, "activity_lines": {"activity_5": 68056.166667, "activity_10": 67661.807955, "activity_20": 66799.444531, "activity_30": 66260.210904}, "trend_signal": 1, "fair_value": 64105.155724, "relative_strength": 2.015158, "rate_of_change": 0.156801095480549, "market_dynamics": 1.317104, "expectation": {"probability": 51.8698, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68194.633968, "high": 68258.921875, "low": 67566.589938, "close": 67630.875, "volume": 5800}, "trend_line": 65768.177083, "activity_lines": {"activity_5": 67948.359896, "activity_10": 67722.04929, "activity_20": 66952.769717, "activity_30": 66384.638911}, "trend_signal": 1, "fair_value": 64092.19033, "relative_strength": 2.342019, "rate_of_change": 0.10035608544069093, "market_dynamics": 1.169725, "expectation": {"probability": 51.8698, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67438.015891, "high": 68071.007015, "low": 67309.439631, "close": 68026.5, "volume": 39284}, "trend_line": 65868.565235, "activity_lines": {"activity_5": 67954.295834, "activity_10": 67831.114773, "activity_20": 67128.513951, "activity_30": 66530.337164}, "trend_signal": 1, "fair_value": 64084.772511, "relative_strength": 7.998651, "rate_of_change": 0.1526394016870938, "market_dynamics": 1.168018, "expectation": {"probability": 52.0889, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67967.154385, "high": 68471.5625, "low": 67823.742898, "close": 68471.5625, "volume": 14988}, "trend_line": 65998.459636, "activity_lines": {"activity_5": 68114.190104, "activity_10": 67990.440199, "activity_20": 67328.88936, "activity_30": 66698.272472}, "trend_signal": 1, "fair_value": 64081.760993, "relative_strength": 7.154851, "rate_of_change": 0.19720241443937947, "market_dynamics": 1.117988, "expectation": {"probability": 53.5164, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68229.249377, "high": 68239.139379, "low": 68066.057, "close": 68169.90625, "volume": 3335}, "trend_line": 66113.353646, "activity_lines": {"activity_5": 68142.213021, "activity_10": 68059.493324, "activity_20": 67477.387258, "activity_30": 66838.365802}, "trend_signal": 1, "fair_value": 64079.827299, "relative_strength": 5.794898, "rate_of_change": 0.17408589629769586, "market_dynamics": 0.927282, "expectation": {"probability": 55.3952, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68036.390536, "high": 68229.249466, "low": 67977.042355, "close": 68189.6875, "volume": 5213}, "trend_line": 66230.060938, "activity_lines": {"activity_5": 68181.775, "activity_10": 68109.305114, "activity_20": 67608.859505, "activity_30": 66972.322824}, "trend_signal": 1, "fair_value": 64082.141401, "relative_strength": 3.502689, "rate_of_change": 0.1765260504328582, "market_dynamics": 0.794223, "expectation": {"probability": 53.9662, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68268.811344, "high": 68610.030983, "low": 68164.96156, "close": 68199.578125, "volume": 3783}, "trend_line": 66321.547526, "activity_lines": {"activity_5": 68215.732292, "activity_10": 68140.864631, "activity_20": 67724.248028, "activity_30": 67099.388449}, "trend_signal": 1, "fair_value": 64088.956906, "relative_strength": 6.619456, "rate_of_change": 0.1381345369524017, "market_dynamics": 0.445636, "expectation": {"probability": 54.7315, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67927.588224, "high": 67932.535414, "low": 67438.012974, "close": 67705.054688, "volume": 40518}, "trend_line": 66410.396615, "activity_lines": {"activity_5": 68046.934896, "activity_10": 68067.225568, "activity_20": 67778.056641, "activity_30": 67188.646976}, "trend_signal": 1, "fair_value": 64091.77822, "relative_strength": 4.628199, "rate_of_change": 0.1339671529304693, "market_dynamics": 0.071478, "expectation": {"probability": 56.1118, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67700.110087, "high": 68194.631209, "low": 67635.822181, "close": 67878.140625, "volume": 8923}, "trend_line": 66494.465495, "activity_lines": {"activity_5": 67957.2625, "activity_10": 68032.429546, "activity_20": 67834.644308, "activity_30": 67283.340138}, "trend_signal": 1, "fair_value": 64097.167243, "relative_strength": 4.944737, "rate_of_change": 0.12658993814983951, "market_dynamics": -0.208536, "expectation": {"probability": 55.2408, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67838.580342, "high": 68001.772728, "low": 67408.345701, "close": 67981.992188, "volume": 32202}, "trend_line": 66590.238151, "activity_lines": {"activity_5": 67941.76875, "activity_10": 68018.763494, "activity_20": 67885.392076, "activity_30": 67379.309602}, "trend_signal": 1, "fair_value": 64092.951147, "relative_strength": 5.521875, "rate_of_change": 0.14403101865252613, "market_dynamics": -0.342322, "expectation": {"probability": 56.2394, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67670.437055, "high": 67848.468395, "low": 67487.464766, "close": 67828.6875, "volume": 12385}, "trend_line": 66683.373177, "activity_lines": {"activity_5": 67887.701042, "activity_10": 67981.989205, "activity_20": 67910.612798, "activity_30": 67459.20956}, "trend_signal": 1, "fair_value": 64095.835863, "relative_strength": 6.906092, "rate_of_change": 0.13986288168666797, "market_dynamics": -0.51388, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67695.165041, "high": 68075.951973, "low": 67368.784176, "close": 68011.664063, "volume": 37338}, "trend_line": 66802.882813, "activity_lines": {"activity_5": 67918.692188, "activity_10": 67982.619318, "activity_20": 67944.688133, "activity_30": 67544.905746}, "trend_signal": 1, "fair_value": 64099.830103, "relative_strength": 6.33465, "rate_of_change": 0.1792195420030476, "market_dynamics": -0.513813, "expectation": {"probability": 56.4906, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68075.946203, "high": 68323.210316, "low": 67779.237037, "close": 67902.867188, "volume": 24299}, "trend_line": 66923.051823, "activity_lines": {"activity_5": 67925.945313, "activity_10": 67956.544745, "activity_20": 67960.53657, "activity_30": 67615.87248}, "trend_signal": 1, "fair_value": 64103.348833, "relative_strength": 12.271093, "rate_of_change": 0.17988596440723156, "market_dynamics": -0.507783, "expectation": {"probability": 51.6243, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67892.978158, "high": 68560.578036, "low": 67892.978158, "close": 68555.632813, "volume": 8184}, "trend_line": 67087.892578, "activity_lines": {"activity_5": 68137.59948, "activity_10": 68051.402699, "activity_20": 68031.111756, "activity_30": 67721.200286}, "trend_signal": 1, "fair_value": 64106.518855, "relative_strength": 9.33917, "rate_of_change": 0.24631386422121482, "market_dynamics": -0.527364, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68694.104488, "high": 69880.952769, "low": 68689.159264, "close": 69861.171875, "volume": 37568}, "trend_line": 67276.635156, "activity_lines": {"activity_5": 68739.267188, "activity_10": 68382.102841, "activity_20": 68216.345499, "activity_30": 67900.121531}, "trend_signal": 1, "fair_value": 64117.455404, "relative_strength": 13.205091, "rate_of_change": 0.2813362750671629, "market_dynamics": -0.1583, "expectation": {"probability": 56.0663, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69880.958267, "high": 70365.588156, "low": 69648.525933, "close": 69876.007813, "volume": 14524}, "trend_line": 67452.025651, "activity_lines": {"activity_5": 69220.601563, "activity_10": 68684.750142, "activity_20": 68388.95718, "activity_30": 68067.822993}, "trend_signal": 1, "fair_value": 64127.40923, "relative_strength": 14.232475, "rate_of_change": 0.26070045654528784, "market_dynamics": 0.105783, "expectation": {"probability": 56.0067, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69960.082113, "high": 70207.341086, "low": 69495.224009, "close": 69786.992188, "volume": 46360}, "trend_line": 67606.316537, "activity_lines": {"activity_5": 69535.776042, "activity_10": 68940.552415, "activity_20": 68539.809747, "activity_30": 68218.465995}, "trend_signal": 1, "fair_value": 64135.429362, "relative_strength": 10.834484, "rate_of_change": 0.22874166418412828, "market_dynamics": 0.524598, "expectation": {"probability": 57.5913, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69505.117099, "high": 69608.966793, "low": 68342.986693, "close": 68471.5625, "volume": 34022}, "trend_line": 67727.804037, "activity_lines": {"activity_5": 69294.11875, "activity_10": 68928.32358, "activity_20": 68553.820908, "activity_30": 68274.288315}, "trend_signal": 1, "fair_value": 64136.570538, "relative_strength": 12.54318, "rate_of_change": 0.17969844568221657, "market_dynamics": 0.583036, "expectation": {"probability": 57.232, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68585.306554, "high": 68847.403406, "low": 67912.755955, "close": 68244.085938, "volume": 10599}, "trend_line": 67850.115886, "activity_lines": {"activity_5": 68938.722917, "activity_10": 68860.798864, "activity_20": 68544.448587, "activity_30": 68307.596825}, "trend_signal": 1, "fair_value": 64137.584961, "relative_strength": 11.839848, "rate_of_change": 0.18059325965032866, "market_dynamics": 0.219335, "expectation": {"probability": 56.7173, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67991.880683, "high": 69055.106007, "low": 67858.359643, "close": 68867.1875, "volume": 71564}, "trend_line": 67956.108594, "activity_lines": {"activity_5": 68811.797396, "activity_10": 68899.91179, "activity_20": 68593.265402, "activity_30": 68373.214348}, "trend_signal": 1, "fair_value": 64151.342824, "relative_strength": 10.893074, "rate_of_change": 0.1562159572108785, "market_dynamics": 0.100383, "expectation": {"probability": 54.1689, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68649.593127, "high": 69144.115319, "low": 68590.248514, "close": 68684.210938, "volume": 14149}, "trend_line": 68044.628125, "activity_lines": {"activity_5": 68690.145313, "activity_10": 68889.66179, "activity_20": 68621.688728, "activity_30": 68420.188693}, "trend_signal": 1, "fair_value": 64163.737605, "relative_strength": 7.236876, "rate_of_change": 0.13025985865207956, "market_dynamics": -0.304846, "expectation": {"probability": 51.7096, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68382.55584, "high": 69104.552996, "low": 68382.55584, "close": 69010.59375, "volume": 37908}, "trend_line": 68132.982813, "activity_lines": {"activity_5": 68756.740625, "activity_10": 68923.199148, "activity_20": 68678.205432, "activity_30": 68482.509056}, "trend_signal": 1, "fair_value": 64179.872972, "relative_strength": 7.322615, "rate_of_change": 0.12984814589284255, "market_dynamics": -0.246952, "expectation": {"probability": 55.7664, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68921.580616, "high": 69485.333799, "low": 68921.580616, "close": 69154.007813, "volume": 79737}, "trend_line": 68226.777344, "activity_lines": {"activity_5": 68922.900521, "activity_10": 68964.649432, "activity_20": 68741.810529, "activity_30": 68548.381637}, "trend_signal": 1, "fair_value": 64198.576047, "relative_strength": 6.899421, "rate_of_change": 0.13766391419767773, "market_dynamics": 0.011954, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69445.777968, "high": 69519.956326, "low": 69247.969016, "close": 69262.804688, "volume": 4013}, "trend_line": 68318.099219, "activity_lines": {"activity_5": 69079.829688, "activity_10": 69003.132955, "activity_20": 68810.408148, "activity_30": 68615.22211}, "trend_signal": 1, "fair_value": 64219.149464, "relative_strength": 7.698195, "rate_of_change": 0.13385048884772688, "market_dynamics": -0.100798, "expectation": {"probability": 56.9903, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69134.224269, "high": 69861.176761, "low": 69129.279046, "close": 69475.445313, "volume": 37894}, "trend_line": 68403.486719, "activity_lines": {"activity_5": 69239.72448, "activity_10": 69067.420739, "activity_20": 68895.489435, "activity_30": 68689.8896}, "trend_signal": 1, "fair_value": 64245.555689, "relative_strength": 7.612241, "rate_of_change": 0.12498518105177303, "market_dynamics": 0.085545, "expectation": {"probability": 55.6807, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69455.664863, "high": 69623.800858, "low": 68985.871359, "close": 69421.046875, "volume": 54556}, "trend_line": 68481.291407, "activity_lines": {"activity_5": 69340.935938, "activity_10": 69128.831108, "activity_20": 68969.173066, "activity_30": 68755.538643}, "trend_signal": 1, "fair_value": 64270.028195, "relative_strength": 4.469699, "rate_of_change": 0.11374374572399173, "market_dynamics": 0.12596, "expectation": {"probability": 57.5026, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69515.012436, "high": 69529.848107, "low": 69154.010472, "close": 69391.375, "volume": 10398}, "trend_line": 68549.040886, "activity_lines": {"activity_5": 69383.134375, "activity_10": 69193.118608, "activity_20": 69034.167188, "activity_30": 68814.253713}, "trend_signal": 1, "fair_value": 64292.281701, "relative_strength": 1.782553, "rate_of_change": 0.09893136885715961, "market_dynamics": -0.054939, "expectation": {"probability": 53.9507, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69524.899681, "high": 70286.460581, "low": 69524.899681, "close": 70266.679688, "volume": 15169}, "trend_line": 68620.911459, "activity_lines": {"activity_5": 69691.715625, "activity_10": 69423.745455, "activity_20": 69176.848438, "activity_30": 68925.06912}, "trend_signal": 1, "fair_value": 64319.353616, "relative_strength": 7.759676, "rate_of_change": 0.10484548298716055, "market_dynamics": 0.056201, "expectation": {"probability": 54.7294, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70563.394433, "high": 70593.065775, "low": 69480.394881, "close": 69880.953125, "volume": 21075}, "trend_line": 68683.550782, "activity_lines": {"activity_5": 69797.543229, "activity_10": 69551.601705, "activity_20": 69270.59561, "activity_30": 69006.362131}, "trend_signal": 1, "fair_value": 64345.220904, "relative_strength": 5.660562, "rate_of_change": 0.0912831404715987, "market_dynamics": -0.063172, "expectation": {"probability": 54.3618, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69930.41105, "high": 70073.817644, "low": 69648.532048, "close": 69693.039063, "volume": 12966}, "trend_line": 68731.849219, "activity_lines": {"activity_5": 69799.522917, "activity_10": 69615.53054, "activity_20": 69336.909003, "activity_30": 69071.490407}, "trend_signal": 1, "fair_value": 64370.961438, "relative_strength": 5.041441, "rate_of_change": 0.07032023890740374, "market_dynamics": -0.229185, "expectation": {"probability": 54.2015, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69604.025742, "high": 69930.404825, "low": 69554.573504, "close": 69722.710938, "volume": 6323}, "trend_line": 68787.400782, "activity_lines": {"activity_5": 69796.88698, "activity_10": 69669.838779, "activity_20": 69397.900447, "activity_30": 69135.416969}, "trend_signal": 1, "fair_value": 64401.330203, "relative_strength": 1.836937, "rate_of_change": 0.08082361180621984, "market_dynamics": -0.209031, "expectation": {"probability": 55.8489, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69712.820046, "high": 69821.61497, "low": 69455.665574, "close": 69544.679688, "volume": 6344}, "trend_line": 68851.194271, "activity_lines": {"activity_5": 69714.796355, "activity_10": 69672.895881, "activity_20": 69432.917374, "activity_30": 69184.273673}, "trend_signal": 1, "fair_value": 64435.154272, "relative_strength": 4.687537, "rate_of_change": 0.0927400777973523, "market_dynamics": -0.293063, "expectation": {"probability": 54.8621, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69742.48811, "high": 70602.958272, "low": 69702.925346, "close": 70454.601563, "volume": 40701}, "trend_line": 68932.13099, "activity_lines": {"activity_5": 69925.792709, "activity_10": 69831.682671, "activity_20": 69547.293453, "activity_30": 69287.719305}, "trend_signal": 1, "fair_value": 64480.231896, "relative_strength": 9.664136, "rate_of_change": 0.11755310834759944, "market_dynamics": 0.078383, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70785.928797, "high": 70840.326255, "low": 70019.418161, "close": 70459.546875, "volume": 36657}, "trend_line": 68998.397136, "activity_lines": {"activity_5": 70125.909375, "activity_10": 69967.721449, "activity_20": 69649.989398, "activity_30": 69386.262265}, "trend_signal": 1, "fair_value": 64528.733123, "relative_strength": 10.742297, "rate_of_change": 0.09613244948079107, "market_dynamics": 0.484496, "expectation": {"probability": 54.1041, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70484.274414, "high": 71028.249379, "low": 70424.931728, "close": 70993.632813, "volume": 19650}, "trend_line": 69092.521354, "activity_lines": {"activity_5": 70465.481771, "activity_10": 70179.107813, "activity_20": 69794.484413, "activity_30": 69514.987148}, "trend_signal": 1, "fair_value": 64582.7502, "relative_strength": 9.00083, "rate_of_change": 0.13641507905534775, "market_dynamics": 0.891994, "expectation": {"probability": 54.7236, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71033.189193, "high": 71384.306206, "low": 70944.181549, "close": 71305.179688, "volume": 11870}, "trend_line": 69196.371094, "activity_lines": {"activity_5": 70822.196875, "activity_10": 70419.535654, "activity_20": 69963.257887, "activity_30": 69657.739298}, "trend_signal": 1, "fair_value": 64634.89696, "relative_strength": 6.458935, "rate_of_change": 0.15030532677758895, "market_dynamics": 1.257913, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71369.466705, "high": 71458.483399, "low": 71127.149417, "close": 71255.726563, "volume": 33488}, "trend_line": 69298.242709, "activity_lines": {"activity_5": 71056.929688, "activity_10": 70616.715057, "activity_20": 70120.51596, "activity_30": 69790.600941}, "trend_signal": 1, "fair_value": 64692.686323, "relative_strength": 5.52731, "rate_of_change": 0.14722103686854995, "market_dynamics": 1.341027, "expectation": {"probability": 57.1237, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71221.108396, "high": 71404.080502, "low": 70815.601651, "close": 70820.546875, "volume": 14872}, "trend_line": 69402.092448, "activity_lines": {"activity_5": 71032.532813, "activity_10": 70700.87358, "activity_20": 70229.334375, "activity_30": 69888.814113}, "trend_signal": 1, "fair_value": 64740.236554, "relative_strength": 3.884427, "rate_of_change": 0.14985912332017934, "market_dynamics": 1.225958, "expectation": {"probability": 56.4659, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70721.640714, "high": 70855.161747, "low": 70370.533292, "close": 70815.601563, "volume": 16346}, "trend_line": 69500.007813, "activity_lines": {"activity_5": 70982.091146, "activity_10": 70774.062642, "activity_20": 70326.496169, "activity_30": 69980.00825}, "trend_signal": 1, "fair_value": 64788.357372, "relative_strength": 1.690769, "rate_of_change": 0.14108416842528457, "market_dynamics": 1.032065, "expectation": {"probability": 55.7012, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70706.807167, "high": 70751.314179, "low": 70073.816329, "close": 70261.734375, "volume": 24284}, "trend_line": 69575.999219, "activity_lines": {"activity_5": 70723.290104, "activity_10": 70729.554972, "activity_20": 70358.663393, "activity_30": 70029.151899}, "trend_signal": 1, "fair_value": 64831.596354, "relative_strength": 2.028246, "rate_of_change": 0.10934014022626741, "market_dynamics": 0.680322, "expectation": {"probability": 54.9569, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70207.337896, "high": 70741.42257, "low": 70054.039861, "close": 70098.546875, "volume": 46455}, "trend_line": 69651.661198, "activity_lines": {"activity_5": 70458.886458, "activity_10": 70645.036932, "activity_20": 70368.648252, "activity_30": 70062.864651}, "trend_signal": 1, "fair_value": 64880.097606, "relative_strength": -2.298116, "rate_of_change": 0.10874724021115433, "market_dynamics": 0.242911, "expectation": {"probability": 53.9565, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70192.506837, "high": 70222.17818, "low": 69475.446823, "close": 69554.570313, "volume": 17437}, "trend_line": 69703.091407, "activity_lines": {"activity_5": 70093.599479, "activity_10": 70454.780682, "activity_20": 70320.090886, "activity_30": 70056.600723}, "trend_signal": 1, "fair_value": 64928.186724, "relative_strength": -7.040376, "rate_of_change": 0.07383917068940643, "market_dynamics": -0.269333, "expectation": {"probability": 51.3134, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69332.038783, "high": 69969.970615, "low": 69312.257887, "close": 69638.640625, "volume": 60797}, "trend_line": 69760.950521, "activity_lines": {"activity_5": 69869.746354, "activity_10": 70279.630114, "activity_20": 70276.949851, "activity_30": 70052.442608}, "trend_signal": 1, "fair_value": 64986.229718, "relative_strength": -9.590824, "rate_of_change": 0.08300795966446285, "market_dynamics": -0.593505, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69544.681285, "high": 69866.120739, "low": 69381.488902, "close": 69638.640625, "volume": 64269}, "trend_line": 69797.050782, "activity_lines": {"activity_5": 69724.686979, "activity_10": 70119.315199, "activity_20": 70231.501042, "activity_30": 70044.551647}, "trend_signal": 0, "fair_value": 65038.947091, "relative_strength": -13.347665, "rate_of_change": 0.051748522246887106, "market_dynamics": -0.740773, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69668.3125, "high": 70311.192209, "low": 69524.901011, "close": 70138.109375, "volume": 50842}, "trend_line": 69806.282032, "activity_lines": {"activity_5": 69824.58125, "activity_10": 70064.738352, "activity_20": 70231.83099, "activity_30": 70066.555427}, "trend_signal": 1, "fair_value": 65090.301357, "relative_strength": -13.652567, "rate_of_change": 0.013225845356746422, "market_dynamics": -0.795828, "expectation": {"probability": 51.7418, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70088.654739, "high": 70187.562057, "low": 69742.488287, "close": 69876.007813, "volume": 12732}, "trend_line": 69806.282032, "activity_lines": {"activity_5": 69845.35, "activity_10": 69978.061648, "activity_20": 70204.043341, "activity_30": 70071.053865}, "trend_signal": 1, "fair_value": 65135.125351, "relative_strength": -13.905838, "rate_of_change": 0.0, "market_dynamics": -0.718256, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69831.499554, "high": 70088.653938, "low": 69648.531694, "close": 69960.078125, "volume": 67571}, "trend_line": 69812.051563, "activity_lines": {"activity_5": 69908.978125, "activity_10": 69932.655398, "activity_20": 70182.095908, "activity_30": 70080.976193}, "trend_signal": 1, "fair_value": 65176.620844, "relative_strength": -17.016198, "rate_of_change": 0.008265059865748582, "market_dynamics": -0.6669, "expectation": {"probability": 51.3194, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69885.901812, "high": 69885.901812, "low": 69421.046875, "close": 69604.023438, "volume": 11012}, "trend_line": 69849.800261, "activity_lines": {"activity_5": 69826.8875, "activity_10": 69846.069176, "activity_20": 70123.530395, "activity_30": 70067.555024}, "trend_signal": 0, "fair_value": 65216.975135, "relative_strength": -17.627829, "rate_of_change": 0.05407189325460589, "market_dynamics": -0.811419, "expectation": {"probability": 52.1645, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69589.183075, "high": 70004.584425, "low": 69589.183075, "close": 69772.164063, "volume": 715767}, "trend_line": 69900.736198, "activity_lines": {"activity_5": 69803.151563, "activity_10": 69812.172585, "activity_20": 70084.13378, "activity_30": 70062.546237}, "trend_signal": 0, "fair_value": 65252.669521, "relative_strength": -17.4658, "rate_of_change": 0.07292209399264615, "market_dynamics": -0.837967, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69772.159983, "high": 70202.397373, "low": 69707.872076, "close": 69940.296875, "volume": 442980}, "trend_line": 69936.506511, "activity_lines": {"activity_5": 69826.558334, "activity_10": 69827.817188, "activity_20": 70061.267857, "activity_30": 70065.098539}, "trend_signal": 0, "fair_value": 65288.775992, "relative_strength": -15.047141, "rate_of_change": 0.05117301325507979, "market_dynamics": -0.724126, "expectation": {"probability": 54.3489, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70261.734375, "high": 70523.832913, "low": 70261.734375, "close": 70419.984375, "volume": 18930}, "trend_line": 69994.365625, "activity_lines": {"activity_5": 70023.048438, "activity_10": 69936.522017, "activity_20": 70082.90904, "activity_30": 70096.290659}, "trend_signal": 0, "fair_value": 65333.726813, "relative_strength": -16.615349, "rate_of_change": 0.08273091820922715, "market_dynamics": -0.730821, "expectation": {"probability": 54.9029, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70405.148615, "high": 70415.039063, "low": 70128.219991, "close": 70345.804688, "volume": 55896}, "trend_line": 70038.872657, "activity_lines": {"activity_5": 70158.546875, "activity_10": 70025.895313, "activity_20": 70094.165142, "activity_30": 70118.964147}, "trend_signal": 0, "fair_value": 65378.170423, "relative_strength": -16.895108, "rate_of_change": 0.06358659243865969, "market_dynamics": -0.496167, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70157.88956, "high": 70157.88956, "low": 69940.296875, "close": 70014.476563, "volume": 25783}, "trend_line": 70067.554948, "activity_lines": {"activity_5": 70157.8875, "activity_10": 70040.641051, "activity_20": 70070.051302, "activity_30": 70117.390205}, "trend_signal": 0, "fair_value": 65430.158679, "relative_strength": -15.609093, "rate_of_change": 0.04095195983588978, "market_dynamics": -0.512224, "expectation": {"probability": 53.5202, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70182.615679, "high": 70489.216794, "low": 69999.641779, "close": 70405.148438, "volume": 5024}, "trend_line": 70105.633073, "activity_lines": {"activity_5": 70260.088542, "activity_10": 70119.584659, "activity_20": 70085.240142, "activity_30": 70139.17043}, "trend_signal": 0, "fair_value": 65488.708859, "relative_strength": -15.400194, "rate_of_change": 0.05434487478299954, "market_dynamics": -0.34563, "expectation": {"probability": 54.0968, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70306.240672, "high": 70370.528576, "low": 69772.157764, "close": 70172.726563, "volume": 32527}, "trend_line": 70128.875782, "activity_lines": {"activity_5": 70242.616667, "activity_10": 70142.333239, "activity_20": 70078.552604, "activity_30": 70143.499043}, "trend_signal": 0, "fair_value": 65541.806641, "relative_strength": -15.882296, "rate_of_change": 0.033153839400888056, "market_dynamics": -0.201623, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70301.295449, "high": 70632.630504, "low": 70182.610088, "close": 70504.054688, "volume": 38646}, "trend_line": 70164.976042, "activity_lines": {"activity_5": 70320.092188, "activity_10": 70224.693892, "activity_20": 70107.329204, "activity_30": 70167.704133}, "trend_signal": 0, "fair_value": 65601.244441, "relative_strength": -19.879969, "rate_of_change": 0.05147702654212209, "market_dynamics": -0.001766, "expectation": {"probability": 53.7517, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70415.041281, "high": 70919.453125, "low": 70385.369938, "close": 70583.179688, "volume": 714743}, "trend_line": 70204.702865, "activity_lines": {"activity_5": 70418.338021, "activity_10": 70310.021875, "activity_20": 70147.456399, "activity_30": 70194.685014}, "trend_signal": 0, "fair_value": 65671.333484, "relative_strength": -20.605486, "rate_of_change": 0.0566191642055496, "market_dynamics": 0.397515, "expectation": {"probability": 52.0367, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70548.560901, "high": 70637.577593, "low": 69618.855126, "close": 69816.664063, "volume": 23279}, "trend_line": 70189.702344, "activity_lines": {"activity_5": 70245.253646, "activity_10": 70244.654262, "activity_20": 70117.78471, "activity_30": 70169.650252}, "trend_signal": 0, "fair_value": 65738.252479, "relative_strength": -19.789131, "rate_of_change": -0.021366832117842165, "market_dynamics": 0.299228, "expectation": {"probability": 53.9836, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69866.116653, "high": 69930.404558, "low": 69613.915659, "close": 69702.929688, "volume": 26434}, "trend_line": 70183.76823, "activity_lines": {"activity_5": 70047.445313, "activity_10": 70154.741478, "activity_20": 70082.06157, "activity_30": 70138.245565}, "trend_signal": 0, "fair_value": 65805.393405, "relative_strength": -23.204687, "rate_of_change": -0.008454394023385657, "market_dynamics": 0.163207, "expectation": {"probability": 52.6003, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69678.203834, "high": 69727.656073, "low": 69475.449657, "close": 69717.765625, "volume": 16171}, "trend_line": 70184.592448, "activity_lines": {"activity_5": 69901.396875, "activity_10": 70068.784944, "activity_20": 70053.049814, "activity_30": 70108.180881}, "trend_signal": 0, "fair_value": 65872.122246, "relative_strength": -24.108434, "rate_of_change": 0.0011743712553210811, "market_dynamics": -0.087628, "expectation": {"probability": 54.934, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69925.463335, "high": 70459.549368, "low": 69890.846769, "close": 70266.679688, "volume": 57568}, "trend_line": 70202.72474, "activity_lines": {"activity_5": 69968.650521, "activity_10": 70086.676989, "activity_20": 70078.905916, "activity_30": 70113.476832}, "trend_signal": 0, "fair_value": 65955.683819, "relative_strength": -25.916648, "rate_of_change": 0.025835146101964766, "market_dynamics": -0.334901, "expectation": {"probability": 54.6167, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70167.774863, "high": 70449.65803, "low": 70004.588066, "close": 70123.273438, "volume": 33129}, "trend_line": 70222.011198, "activity_lines": {"activity_5": 70003.927084, "activity_10": 70081.282529, "activity_20": 70090.303646, "activity_30": 70108.350941}, "trend_signal": 0, "fair_value": 66023.395358, "relative_strength": -29.223654, "rate_of_change": 0.027472520577251542, "market_dynamics": -0.291364, "expectation": {"probability": 55.4468, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70068.871707, "high": 70068.871707, "low": 69158.955519, "close": 69292.476563, "volume": 21115}, "trend_line": 70183.273698, "activity_lines": {"activity_5": 69792.931771, "activity_10": 69928.880114, "activity_20": 70019.869755, "activity_30": 70048.380965}, "trend_signal": 0, "fair_value": 66085.749575, "relative_strength": -32.379624, "rate_of_change": -0.055164327166254176, "market_dynamics": -0.439574, "expectation": {"probability": 54.2318, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69262.803178, "high": 69351.817205, "low": 68313.320313, "close": 68313.320313, "volume": 320532}, "trend_line": 70111.732813, "activity_lines": {"activity_5": 69290.496875, "activity_10": 69611.576563, "activity_20": 69857.831288, "activity_30": 69927.738811}, "trend_signal": 0, "fair_value": 66132.982798, "relative_strength": -30.244088, "rate_of_change": -0.10193438013144165, "market_dynamics": -0.622349, "expectation": {"probability": 52.6452, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68392.444514, "high": 68600.138486, "low": 67606.152879, "close": 67853.414063, "volume": 205937}, "trend_line": 70007.058855, "activity_lines": {"activity_5": 68727.400521, "activity_10": 69248.686932, "activity_20": 69658.303274, "activity_30": 69782.040827}, "trend_signal": 0, "fair_value": 66174.636794, "relative_strength": -31.114187, "rate_of_change": -0.14929592209506898, "market_dynamics": -0.978059, "expectation": {"probability": 50.9301, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67695.168763, "high": 68224.303798, "low": 67695.168763, "close": 68204.523438, "volume": 321741}, "trend_line": 69903.703646, "activity_lines": {"activity_5": 68405.63073, "activity_10": 68991.804688, "activity_20": 69503.09375, "activity_30": 69665.748219}, "trend_signal": 0, "fair_value": 66212.10637, "relative_strength": -27.360632, "rate_of_change": -0.14763541090059581, "market_dynamics": -1.245402, "expectation": {"probability": 50.4015, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68229.248665, "high": 68486.402514, "low": 67452.850415, "close": 67823.742188, "volume": 29798}, "trend_line": 69789.304167, "activity_lines": {"activity_5": 68094.410938, "activity_10": 68707.499148, "activity_20": 69319.578795, "activity_30": 69531.557158}, "trend_signal": 0, "fair_value": 66245.55003, "relative_strength": -28.484547, "rate_of_change": -0.1636529583315516, "market_dynamics": -1.337862, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67803.964763, "high": 67843.526554, "low": 67358.887714, "close": 67690.21875, "volume": 49195}, "trend_line": 69684.959896, "activity_lines": {"activity_5": 67891.985417, "activity_10": 68449.088211, "activity_20": 69133.52035, "activity_30": 69396.132292}, "trend_signal": 0, "fair_value": 66274.809245, "relative_strength": -30.970705, "rate_of_change": -0.14951327032908557, "market_dynamics": -1.401345, "expectation": {"probability": 49.5706, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67690.217591, "high": 67833.629069, "low": 67185.807267, "close": 67403.398438, "volume": 38104}, "trend_line": 69571.219792, "activity_lines": {"activity_5": 67700.770313, "activity_10": 68177.190767, "activity_20": 68929.259041, "activity_30": 69248.934779}, "trend_signal": 0, "fair_value": 66299.69386, "relative_strength": -31.722252, "rate_of_change": -0.16322044838620278, "market_dynamics": -1.418815, "expectation": {"probability": 48.6454, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67408.344108, "high": 68204.522458, "low": 67408.344108, "close": 67705.054688, "volume": 58035}, "trend_line": 69485.997136, "activity_lines": {"activity_5": 67670.76875, "activity_10": 68001.949574, "activity_20": 68765.006734, "activity_30": 69128.53703}, "trend_signal": 0, "fair_value": 66333.3277, "relative_strength": -28.237647, "rate_of_change": -0.12249699840651328, "market_dynamics": -1.466053, "expectation": {"probability": 48.7269, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67685.272546, "high": 67967.154741, "low": 67368.778249, "close": 67710.0, "volume": 14149}, "trend_line": 69406.378907, "activity_lines": {"activity_5": 67652.30625, "activity_10": 67864.202273, "activity_20": 68611.86942, "activity_30": 69013.95657}, "trend_signal": 0, "fair_value": 66372.921174, "relative_strength": -29.435983, "rate_of_change": -0.11458168880295205, "market_dynamics": -1.4402, "expectation": {"probability": 49.4869, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67770.0, "high": 68145.0, "low": 67620.0, "close": 67720.0, "volume": 18073}, "trend_line": 69345.226563, "activity_lines": {"activity_5": 67670.145313, "activity_10": 67774.758239, "activity_20": 68472.589174, "activity_30": 68905.15793}, "trend_signal": 0, "fair_value": 66406.999524, "relative_strength": -31.666118, "rate_of_change": -0.08810767102825236, "market_dynamics": -1.35941, "expectation": {"probability": 50.3641, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67625.0, "high": 68065.0, "low": 67310.0, "close": 67705.0, "volume": 23913}, "trend_line": 69280.771875, "activity_lines": {"activity_5": 67689.900521, "activity_10": 67726.282813, "activity_20": 68344.384189, "activity_30": 68799.336862}, "trend_signal": 0, "fair_value": 66431.281476, "relative_strength": -35.122566, "rate_of_change": -0.09294754836721318, "market_dynamics": -1.245031, "expectation": {"probability": 49.7156, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67740.0, "high": 67910.0, "low": 66945.0, "close": 67165.0, "volume": 26730}, "trend_line": 69198.317188, "activity_lines": {"activity_5": 67528.670313, "activity_10": 67608.488779, "activity_20": 68175.74814, "activity_30": 68662.835451}, "trend_signal": 0, "fair_value": 66450.992388, "relative_strength": -38.320397, "rate_of_change": -0.11901525454822298, "market_dynamics": -1.215834, "expectation": {"probability": 48.991, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67085.0, "high": 67165.0, "low": 66350.0, "close": 66650.0, "volume": 22646}, "trend_line": 69082.046875, "activity_lines": {"activity_5": 67211.666667, "activity_10": 67417.936932, "activity_20": 67973.49375, "activity_30": 68498.42789}, "trend_signal": 0, "fair_value": 66467.592223, "relative_strength": -39.910739, "rate_of_change": -0.16802476956789908, "market_dynamics": -1.275309, "expectation": {"probability": 48.1543, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66995.0, "high": 67255.0, "low": 66730.0, "close": 66735.0, "volume": 25435}, "trend_line": 68977.346615, "activity_lines": {"activity_5": 66993.333333, "activity_10": 67264.719886, "activity_20": 67796.109487, "activity_30": 68347.005511}, "trend_signal": 0, "fair_value": 66480.203801, "relative_strength": -41.789953, "rate_of_change": -0.15155929034564786, "market_dynamics": -1.389199, "expectation": {"probability": 48.9731, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66580.0, "high": 66875.0, "low": 66225.0, "close": 66330.0, "volume": 611221}, "trend_line": 68856.344011, "activity_lines": {"activity_5": 66705.0, "activity_10": 67064.585085, "activity_20": 67598.101674, "activity_30": 68176.208955}, "trend_signal": 0, "fair_value": 66497.320062, "relative_strength": -39.840715, "rate_of_change": -0.17542368609130418, "market_dynamics": -1.422485, "expectation": {"probability": 48.2027, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66160.0, "high": 67210.0, "low": 65990.0, "close": 67155.0, "volume": 26956}, "trend_line": 68774.709896, "activity_lines": {"activity_5": 66784.333333, "activity_10": 67041.609233, "activity_20": 67498.918527, "activity_30": 68066.444826}, "trend_signal": 0, "fair_value": 66528.283829, "relative_strength": -42.975186, "rate_of_change": -0.11855714411289713, "market_dynamics": -1.201899, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67300.0, "high": 67455.0, "low": 67195.0, "close": 67395.0, "volume": 7130}, "trend_line": 68695.471094, "activity_lines": {"activity_5": 66980.333333, "activity_10": 67072.000994, "activity_20": 67435.267113, "activity_30": 67977.431284}, "trend_signal": 0, "fair_value": 66557.711138, "relative_strength": -45.02339, "rate_of_change": -0.11521502907075983, "market_dynamics": -0.767613, "expectation": {"probability": 49.4439, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67350.0, "high": 68020.0, "low": 67085.0, "close": 67955.0, "volume": 22489}, "trend_line": 68629.294532, "activity_lines": {"activity_5": 67347.666667, "activity_10": 67204.363636, "activity_20": 67435.939174, "activity_30": 67929.658955}, "trend_signal": 0, "fair_value": 66598.399615, "relative_strength": -47.62914, "rate_of_change": -0.09633322393180777, "market_dynamics": -0.215008, "expectation": {"probability": 50.224, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67730.0, "high": 67770.0, "low": 66965.0, "close": 67070.0, "volume": 29404}, "trend_line": 68517.628386, "activity_lines": {"activity_5": 67333.0, "activity_10": 67171.272727, "activity_20": 67360.719643, "activity_30": 67829.059308}, "trend_signal": 0, "fair_value": 66626.948192, "relative_strength": -41.382334, "rate_of_change": -0.162709156143134, "market_dynamics": 0.12176, "expectation": {"probability": 48.7079, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66270.0, "high": 67235.0, "low": 65925.0, "close": 66715.0, "volume": 83387}, "trend_line": 68396.601563, "activity_lines": {"activity_5": 67177.666667, "activity_10": 67085.272727, "activity_20": 67266.912872, "activity_30": 67712.760702}, "trend_signal": 0, "fair_value": 66646.754307, "relative_strength": -39.807781, "rate_of_change": -0.17663603637618303, "market_dynamics": 0.232918, "expectation": {"probability": 48.1399, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66790.0, "high": 67465.0, "low": 66695.0, "close": 66695.0, "volume": 90937}, "trend_line": 68285.952344, "activity_lines": {"activity_5": 66990.0, "activity_10": 67013.909091, "activity_20": 67187.431213, "activity_30": 67602.979956}, "trend_signal": 0, "fair_value": 66659.901968, "relative_strength": -42.066891, "rate_of_change": -0.16177590183056123, "market_dynamics": 0.227239, "expectation": {"probability": 47.3253, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66275.0, "high": 66490.0, "low": 65640.0, "close": 65690.0, "volume": 38858}, "trend_line": 68128.780729, "activity_lines": {"activity_5": 66498.0, "activity_10": 66778.181818, "activity_20": 67024.604204, "activity_30": 67435.49916}, "trend_signal": 0, "fair_value": 66670.284555, "relative_strength": -38.45032, "rate_of_change": -0.23016683461955012, "market_dynamics": -0.071738, "expectation": {"probability": 47.4457, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65650.0, "high": 67070.0, "low": 65505.0, "close": 66715.0, "volume": 31887}, "trend_line": 68013.523177, "activity_lines": {"activity_5": 66461.333333, "activity_10": 66755.636364, "activity_20": 66971.888244, "activity_30": 67344.2875}, "trend_signal": 0, "fair_value": 66685.620944, "relative_strength": -35.756098, "rate_of_change": -0.16917600868049731, "market_dynamics": -0.106738, "expectation": {"probability": 48.7348, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66585.0, "high": 67625.0, "low": 66585.0, "close": 67120.0, "volume": 28718}, "trend_line": 67900.721354, "activity_lines": {"activity_5": 66642.333333, "activity_10": 66805.545455, "activity_20": 66963.164732, "activity_30": 67286.640844}, "trend_signal": 0, "fair_value": 66703.046274, "relative_strength": -39.626161, "rate_of_change": -0.1658520507847292, "market_dynamics": -0.032814, "expectation": {"probability": 49.2579, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66755.0, "high": 67545.0, "low": 66750.0, "close": 67030.0, "volume": 8188}, "trend_line": 67782.282031, "activity_lines": {"activity_5": 66790.0, "activity_10": 66832.090909, "activity_20": 66951.034189, "activity_30": 67230.465272}, "trend_signal": 0, "fair_value": 66721.828401, "relative_strength": -41.904372, "rate_of_change": -0.1744301395305007, "market_dynamics": 0.034745, "expectation": {"probability": 47.3465, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67125.0, "high": 67480.0, "low": 66480.0, "close": 66500.0, "volume": 33547}, "trend_line": 67671.726563, "activity_lines": {"activity_5": 66740.0, "activity_10": 66749.545455, "activity_20": 66892.20718, "activity_30": 67147.737399}, "trend_signal": 0, "fair_value": 66737.561799, "relative_strength": -43.861417, "rate_of_change": -0.16310378566102157, "market_dynamics": 0.234461, "expectation": {"probability": 48.0373, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66530.0, "high": 66710.0, "low": 65870.0, "close": 65895.0, "volume": 9142}, "trend_line": 67544.795573, "activity_lines": {"activity_5": 66501.333333, "activity_10": 66568.909091, "activity_20": 66781.428832, "activity_30": 67033.109879}, "trend_signal": 0, "fair_value": 66746.468875, "relative_strength": -44.367039, "rate_of_change": -0.18756871805515368, "market_dynamics": 0.170524, "expectation": {"probability": 47.1895, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66225.0, "high": 66315.0, "low": 65655.0, "close": 66145.0, "volume": 34942}, "trend_line": 67425.703386, "activity_lines": {"activity_5": 66332.333333, "activity_10": 66461.0, "activity_20": 66701.642857, "activity_30": 66942.800487}, "trend_signal": 0, "fair_value": 66756.249399, "relative_strength": -49.850113, "rate_of_change": -0.17631585970423355, "market_dynamics": 0.063268, "expectation": {"probability": 48.7227, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66085.0, "high": 66145.0, "low": 64445.0, "close": 64640.0, "volume": 35129}, "trend_line": 67238.147396, "activity_lines": {"activity_5": 65699.666667, "activity_10": 66112.363636, "activity_20": 66485.952381, "activity_30": 66763.077688}, "trend_signal": 0, "fair_value": 66761.200922, "relative_strength": -49.956741, "rate_of_change": -0.27816690161357194, "market_dynamics": -0.254053, "expectation": {"probability": 46.9117, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64435.0, "high": 65135.0, "low": 64195.0, "close": 65130.0, "volume": 129073}, "trend_line": 67071.704948, "activity_lines": {"activity_5": 65395.666667, "activity_10": 65897.0, "activity_20": 66331.547619, "activity_30": 66627.068179}, "trend_signal": 0, "fair_value": 66776.1407, "relative_strength": -50.823522, "rate_of_change": -0.2475416923963364, "market_dynamics": -0.47701, "expectation": {"probability": 47.3388, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65500.0, "high": 65615.0, "low": 64700.0, "close": 65455.0, "volume": 129082}, "trend_line": 66943.789063, "activity_lines": {"activity_5": 65326.666667, "activity_10": 65769.545455, "activity_20": 66220.428571, "activity_30": 66522.764634}, "trend_signal": 0, "fair_value": 66788.503881, "relative_strength": -53.269909, "rate_of_change": -0.1907151236116135, "market_dynamics": -0.544752, "expectation": {"probability": 47.6215, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/95e796c3-cb67-4fd5-95b4-5ca0b300f9c9/", "share_image": "https://sharemaestro.com/terminal/95e796c3-cb67-4fd5-95b4-5ca0b300f9c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}