{"ticker": {"uuid": "95e7c8fb-22cc-4061-ad53-1bad7dc72cb1", "symbol": "9075", "name": "Fukuyama Transporting Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9075 rose 25.76%, moving from 5,462.75 to 6,870.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.72 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 53.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,870.00"}, {"label": "12-Week Change", "value": "25.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.72"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6320.0, "high": 6980.0, "low": 6120.0, "close": 6870.0, "volume": 821000}, "trend_line": 5001.881136, "activity_lines": {"activity_5": 6198.666667, "activity_10": 5843.309091, "activity_20": 5639.760047, "activity_30": 5387.94245}, "trend_signal": 1, "fair_value": 3892.420343, "relative_strength": 18.717876, "rate_of_change": 2.0892594198415906, "market_dynamics": 0.26233, "expectation": {"probability": 53.3212, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3142.623925, "high": 3208.883774, "low": 3047.966578, "close": 3180.486572, "volume": 297400}, "trend_line": 3188.535653, "activity_lines": {"activity_5": 3198.471598, "activity_10": 3284.35162, "activity_20": 3300.26523, "activity_30": 3242.710204}, "trend_signal": 1, "fair_value": 3612.556417, "relative_strength": -11.536701, "rate_of_change": 0.0032473641065747963, "market_dynamics": -0.326152, "expectation": {"probability": 49.114, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3180.48656, "high": 3620.643676, "low": 3161.555092, "close": 3521.253418, "volume": 579300}, "trend_line": 3199.060815, "activity_lines": {"activity_5": 3287.449593, "activity_10": 3319.719096, "activity_20": 3324.583745, "activity_30": 3264.175866}, "trend_signal": 1, "fair_value": 3613.911793, "relative_strength": -6.190557, "rate_of_change": 0.33009390972614944, "market_dynamics": -0.374424, "expectation": {"probability": 50.7767, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3544.917622, "high": 3667.972145, "low": 3516.520392, "close": 3530.718994, "volume": 317900}, "trend_line": 3204.434033, "activity_lines": {"activity_5": 3377.374072, "activity_10": 3353.709703, "activity_20": 3346.82728, "activity_30": 3285.573168}, "trend_signal": 1, "fair_value": 3614.399071, "relative_strength": -3.280986, "rate_of_change": 0.1679623586649502, "market_dynamics": -0.23687, "expectation": {"probability": 51.4904, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3530.718636, "high": 3833.622402, "low": 3483.389968, "close": 3786.293213, "volume": 353000}, "trend_line": 3223.481413, "activity_lines": {"activity_5": 3537.975846, "activity_10": 3431.156525, "activity_20": 3391.260012, "activity_30": 3323.11247}, "trend_signal": 1, "fair_value": 3616.611719, "relative_strength": 2.335443, "rate_of_change": 0.59440699367956, "market_dynamics": 0.165559, "expectation": {"probability": 48.3646, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3852.554284, "high": 3933.012611, "low": 3724.766286, "close": 3743.697754, "volume": 463600}, "trend_line": 3242.358659, "activity_lines": {"activity_5": 3645.254134, "activity_10": 3493.372195, "activity_20": 3428.825714, "activity_30": 3356.674814}, "trend_signal": 1, "fair_value": 3619.451072, "relative_strength": 3.550746, "rate_of_change": 0.5856167162580755, "market_dynamics": 0.559438, "expectation": {"probability": 47.8792, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3720.033789, "high": 3772.095331, "low": 3592.246151, "close": 3625.376221, "volume": 329100}, "trend_line": 3258.072925, "activity_lines": {"activity_5": 3669.549544, "activity_10": 3528.309366, "activity_20": 3452.247418, "activity_30": 3381.385625}, "trend_signal": 1, "fair_value": 3620.487079, "relative_strength": 0.219257, "rate_of_change": 0.4846553898773958, "market_dynamics": 0.569379, "expectation": {"probability": 47.0007, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3625.376149, "high": 3800.491812, "low": 3596.978947, "close": 3786.293213, "volume": 235400}, "trend_line": 3287.586613, "activity_lines": {"activity_5": 3717.824642, "activity_10": 3589.836555, "activity_20": 3488.995132, "activity_30": 3415.464353}, "trend_signal": 1, "fair_value": 3622.902896, "relative_strength": 4.746723, "rate_of_change": 0.9058633333076792, "market_dynamics": 0.69237, "expectation": {"probability": 47.6254, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3786.293855, "high": 3871.485755, "low": 3748.430651, "close": 3800.492188, "volume": 320700}, "trend_line": 3318.510872, "activity_lines": {"activity_5": 3753.163412, "activity_10": 3648.524095, "activity_20": 3524.485654, "activity_30": 3448.555035}, "trend_signal": 1, "fair_value": 3626.019242, "relative_strength": 3.448975, "rate_of_change": 0.9406370885474795, "market_dynamics": 0.706954, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3866.752325, "high": 3871.485192, "low": 3634.841683, "close": 3667.972168, "volume": 317000}, "trend_line": 3347.704679, "activity_lines": {"activity_5": 3726.343962, "activity_10": 3674.253724, "activity_20": 3545.169088, "activity_30": 3471.100925}, "trend_signal": 1, "fair_value": 3622.800511, "relative_strength": 1.397141, "rate_of_change": 0.8797261219278629, "market_dynamics": 0.605781, "expectation": {"probability": 47.7846, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3639.574865, "high": 3663.238884, "low": 3573.314415, "close": 3649.040283, "volume": 238300}, "trend_line": 3375.798779, "activity_lines": {"activity_5": 3701.101953, "activity_10": 3688.02203, "activity_20": 3562.271239, "activity_30": 3490.541932}, "trend_signal": 1, "fair_value": 3618.27042, "relative_strength": -0.106777, "rate_of_change": 0.8392048491085033, "market_dynamics": 0.538358, "expectation": {"probability": 43.1085, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3469.191677, "high": 3587.513519, "low": 3365.068617, "close": 3393.46582, "volume": 440200}, "trend_line": 3394.092782, "activity_lines": {"activity_5": 3596.978955, "activity_10": 3645.168106, "activity_20": 3553.188656, "activity_30": 3491.681741}, "trend_signal": 1, "fair_value": 3612.13106, "relative_strength": -4.111494, "rate_of_change": 0.5419162751584127, "market_dynamics": 0.30224, "expectation": {"probability": 46.3807, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3388.732953, "high": 3426.595891, "low": 3355.602598, "close": 3379.267334, "volume": 233200}, "trend_line": 3410.195158, "activity_lines": {"activity_5": 3503.583822, "activity_10": 3595.860289, "activity_20": 3542.776372, "activity_30": 3490.72526}, "trend_signal": 1, "fair_value": 3604.130204, "relative_strength": -5.078986, "rate_of_change": 0.4744235657138209, "market_dynamics": -0.08144, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3379.267033, "high": 3497.588824, "low": 3379.267033, "close": 3492.855957, "volume": 210400}, "trend_line": 3423.991488, "activity_lines": {"activity_5": 3475.186621, "activity_10": 3569.786515, "activity_20": 3543.046826, "activity_30": 3496.058215}, "trend_signal": 1, "fair_value": 3595.638451, "relative_strength": -5.157164, "rate_of_change": 0.404561303995615, "market_dynamics": -0.312223, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3492.856267, "high": 3611.177576, "low": 3369.801484, "close": 3393.46582, "volume": 302300}, "trend_line": 3430.569482, "activity_lines": {"activity_5": 3434.168457, "activity_10": 3526.330225, "activity_20": 3533.243042, "activity_30": 3494.088817}, "trend_signal": 1, "fair_value": 3587.438362, "relative_strength": -7.576554, "rate_of_change": 0.19211478834142948, "market_dynamics": -0.493958, "expectation": {"probability": 48.3085, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3393.465533, "high": 3649.041005, "low": 3374.534065, "close": 3620.643799, "volume": 459400}, "trend_line": 3446.594645, "activity_lines": {"activity_5": 3487.176709, "activity_10": 3531.321338, "activity_20": 3544.985106, "activity_30": 3506.351676}, "trend_signal": 1, "fair_value": 3579.591625, "relative_strength": -4.046927, "rate_of_change": 0.4671283611681195, "market_dynamics": -0.371204, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3620.643354, "high": 3672.704774, "low": 3554.383229, "close": 3573.314697, "volume": 332600}, "trend_line": 3458.855184, "activity_lines": {"activity_5": 3526.301693, "activity_10": 3529.944505, "activity_20": 3551.295598, "activity_30": 3514.527164}, "trend_signal": 1, "fair_value": 3571.789787, "relative_strength": -1.962079, "rate_of_change": 0.3557290677563819, "market_dynamics": -0.36805, "expectation": {"probability": 44.6081, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3578.047689, "high": 3791.321297, "low": 3573.314822, "close": 3753.121582, "volume": 367500}, "trend_line": 3476.015796, "activity_lines": {"activity_5": 3613.372379, "activity_10": 3562.206405, "activity_20": 3574.279806, "activity_30": 3533.512093}, "trend_signal": 1, "fair_value": 3566.279971, "relative_strength": 4.735175, "rate_of_change": 0.496135602305116, "market_dynamics": -0.258103, "expectation": {"probability": 49.4996, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3772.221315, "high": 3819.970952, "low": 3523.923461, "close": 3600.322754, "volume": 427700}, "trend_line": 3484.646411, "activity_lines": {"activity_5": 3624.586507, "activity_10": 3567.289821, "activity_20": 3581.449845, "activity_30": 3541.531896}, "trend_signal": 1, "fair_value": 3561.336155, "relative_strength": 3.243702, "rate_of_change": 0.24829044246380155, "market_dynamics": -0.216127, "expectation": {"probability": 46.3968, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3800.87135, "high": 3815.196242, "low": 3671.946899, "close": 3686.272217, "volume": 423600}, "trend_line": 3497.704142, "activity_lines": {"activity_5": 3657.286003, "activity_10": 3591.639857, "activity_20": 3595.437379, "activity_30": 3554.540013}, "trend_signal": 1, "fair_value": 3558.401301, "relative_strength": 1.433031, "rate_of_change": 0.374721835730032, "market_dynamics": -0.298364, "expectation": {"probability": 50.7257, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3681.496948, "high": 3967.995131, "low": 3652.847166, "close": 3872.49585, "volume": 525200}, "trend_line": 3518.062826, "activity_lines": {"activity_5": 3732.539616, "activity_10": 3649.516007, "activity_20": 3624.842145, "activity_30": 3578.720123}, "trend_signal": 1, "fair_value": 3556.631027, "relative_strength": 9.936828, "rate_of_change": 0.5820584924703964, "market_dynamics": 0.08345, "expectation": {"probability": 46.4235, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3905.920598, "high": 3953.670239, "low": 3767.44641, "close": 3905.920166, "volume": 454800}, "trend_line": 3534.986882, "activity_lines": {"activity_5": 3802.144531, "activity_10": 3709.406476, "activity_20": 3653.706685, "activity_30": 3603.743177}, "trend_signal": 1, "fair_value": 3556.183095, "relative_strength": 11.544113, "rate_of_change": 0.48106178988403014, "market_dynamics": 0.272447, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3848.621091, "high": 4101.693979, "low": 3800.871449, "close": 4015.744629, "volume": 1163100}, "trend_line": 3557.149373, "activity_lines": {"activity_5": 3886.183903, "activity_10": 3779.947679, "activity_20": 3689.576252, "activity_30": 3634.759806}, "trend_signal": 1, "fair_value": 3554.106359, "relative_strength": 10.849406, "rate_of_change": 0.626946909275689, "market_dynamics": 0.697563, "expectation": {"probability": 48.4676, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4030.069218, "high": 4034.844181, "low": 3189.676105, "close": 3356.799561, "volume": 1108900}, "trend_line": 3556.873739, "activity_lines": {"activity_5": 3733.066716, "activity_10": 3719.108372, "activity_20": 3660.334426, "activity_30": 3621.834012}, "trend_signal": 1, "fair_value": 3547.514019, "relative_strength": -8.954449, "rate_of_change": -0.007748732794080556, "market_dynamics": 0.634708, "expectation": {"probability": 46.8382, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3294.725224, "high": 3523.923584, "low": 3227.875727, "close": 3523.923584, "volume": 766100}, "trend_line": 3561.853377, "activity_lines": {"activity_5": 3651.892416, "activity_10": 3691.129004, "activity_20": 3647.837362, "activity_30": 3619.708195}, "trend_signal": 1, "fair_value": 3541.468107, "relative_strength": -7.15886, "rate_of_change": 0.14000041512296693, "market_dynamics": 0.352333, "expectation": {"probability": 49.9792, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3523.923657, "high": 3590.772706, "low": 3447.524228, "close": 3519.148193, "volume": 389900}, "trend_line": 3564.93846, "activity_lines": {"activity_5": 3579.949561, "activity_10": 3659.909424, "activity_20": 3636.134877, "activity_30": 3616.953022}, "trend_signal": 1, "fair_value": 3535.974778, "relative_strength": -7.167165, "rate_of_change": 0.08661454230320892, "market_dynamics": 0.024019, "expectation": {"probability": 47.8769, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3552.572939, "high": 3552.572939, "low": 3457.073908, "close": 3514.373535, "volume": 432000}, "trend_line": 3566.129004, "activity_lines": {"activity_5": 3529.971663, "activity_10": 3629.667099, "activity_20": 3625.046947, "activity_30": 3613.690769}, "trend_signal": 0, "fair_value": 3531.967172, "relative_strength": -6.585975, "rate_of_change": 0.03339592010797419, "market_dynamics": -0.474688, "expectation": {"probability": 49.8724, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3533.473264, "high": 3600.322939, "low": 3519.148555, "close": 3590.772949, "volume": 402600}, "trend_line": 3569.550675, "activity_lines": {"activity_5": 3531.563346, "activity_10": 3614.387234, "activity_20": 3621.763736, "activity_30": 3615.280701}, "trend_signal": 0, "fair_value": 3529.557382, "relative_strength": -1.189476, "rate_of_change": 0.09594916493940892, "market_dynamics": -0.541787, "expectation": {"probability": 54.3319, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3638.522453, "high": 3753.121657, "low": 3576.447753, "close": 3595.547607, "volume": 548500}, "trend_line": 3578.968685, "activity_lines": {"activity_5": 3563.078027, "activity_10": 3602.927281, "activity_20": 3619.866303, "activity_30": 3616.957922}, "trend_signal": 0, "fair_value": 3526.653327, "relative_strength": -2.955138, "rate_of_change": 0.2638430115577465, "market_dynamics": -0.565591, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3585.997919, "high": 3805.646242, "low": 3566.898063, "close": 3786.546387, "volume": 328500}, "trend_line": 3598.539624, "activity_lines": {"activity_5": 3642.342432, "activity_10": 3626.281201, "activity_20": 3637.135156, "activity_30": 3630.350032}, "trend_signal": 1, "fair_value": 3525.440178, "relative_strength": 1.526035, "rate_of_change": 0.5468318033076107, "market_dynamics": -0.473855, "expectation": {"probability": 55.0617, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3791.321229, "high": 3877.270814, "low": 3753.121641, "close": 3872.49585, "volume": 361000}, "trend_line": 3624.604077, "activity_lines": {"activity_5": 3732.74847, "activity_10": 3663.439129, "activity_20": 3662.025034, "activity_30": 3648.024627}, "trend_signal": 1, "fair_value": 3524.923783, "relative_strength": 2.815859, "rate_of_change": 0.724306405469775, "market_dynamics": -0.251188, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3872.495724, "high": 4001.419865, "low": 3829.521049, "close": 3967.995117, "volume": 178300}, "trend_line": 3650.854362, "activity_lines": {"activity_5": 3831.431087, "activity_10": 3717.96056, "activity_20": 3694.946005, "activity_30": 3670.178888}, "trend_signal": 1, "fair_value": 3524.873767, "relative_strength": 5.420157, "rate_of_change": 0.724224893046162, "market_dynamics": -0.007036, "expectation": {"probability": 57.508, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3987.094976, "high": 4111.244398, "low": 3939.345336, "close": 4039.619385, "volume": 327700}, "trend_line": 3668.133228, "activity_lines": {"activity_5": 3923.747022, "activity_10": 3784.37595, "activity_20": 3731.952482, "activity_30": 3695.260502}, "trend_signal": 1, "fair_value": 3526.216003, "relative_strength": 0.58263, "rate_of_change": 0.47328280689165725, "market_dynamics": 0.319858, "expectation": {"probability": 51.9137, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4039.619019, "high": 4178.0939, "low": 3910.695493, "close": 3953.670166, "volume": 305100}, "trend_line": 3682.2316, "activity_lines": {"activity_5": 3957.490121, "activity_10": 3834.730123, "activity_20": 3757.628785, "activity_30": 3713.68224}, "trend_signal": 1, "fair_value": 3527.561323, "relative_strength": -2.661018, "rate_of_change": 0.38434732665604054, "market_dynamics": 0.51522, "expectation": {"probability": 46.7262, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3920.245538, "high": 3982.31977, "low": 3829.521173, "close": 3886.820557, "volume": 260400}, "trend_line": 3685.582511, "activity_lines": {"activity_5": 3945.075179, "activity_10": 3862.077628, "activity_20": 3774.744106, "activity_30": 3726.881528}, "trend_signal": 1, "fair_value": 3528.711399, "relative_strength": -3.787211, "rate_of_change": 0.09100217922196953, "market_dynamics": 0.481654, "expectation": {"probability": 46.1493, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3901.145562, "high": 4010.969667, "low": 3848.620723, "close": 3996.644775, "volume": 220800}, "trend_line": 3694.014079, "activity_lines": {"activity_5": 3962.583366, "activity_10": 3902.795046, "activity_20": 3799.969567, "activity_30": 3746.950061}, "trend_signal": 1, "fair_value": 3528.874197, "relative_strength": -2.158949, "rate_of_change": 0.2287716521020785, "market_dynamics": 0.490686, "expectation": {"probability": 49.7501, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4030.069457, "high": 4092.143987, "low": 3772.22165, "close": 3963.220215, "volume": 325800}, "trend_line": 3705.275545, "activity_lines": {"activity_5": 3960.673438, "activity_10": 3928.753516, "activity_20": 3820.221257, "activity_30": 3764.318199}, "trend_signal": 1, "fair_value": 3528.18121, "relative_strength": -4.790327, "rate_of_change": 0.30485714886740495, "market_dynamics": 0.332159, "expectation": {"probability": 46.2847, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4030.069397, "high": 4125.568485, "low": 3967.994869, "close": 4001.419434, "volume": 405300}, "trend_line": 3712.446419, "activity_lines": {"activity_5": 3971.814909, "activity_10": 3953.496449, "activity_20": 3842.254274, "activity_30": 3783.424256}, "trend_signal": 1, "fair_value": 3528.170488, "relative_strength": -7.683631, "rate_of_change": 0.1935314637983263, "market_dynamics": 0.482655, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4015.744564, "high": 4092.143926, "low": 3977.545043, "close": 3987.094971, "volume": 266900}, "trend_line": 3718.666512, "activity_lines": {"activity_5": 3980.728223, "activity_10": 3968.168635, "activity_20": 3861.740686, "activity_30": 3801.143517}, "trend_signal": 1, "fair_value": 3529.438467, "relative_strength": -9.223431, "rate_of_change": 0.16754701073033604, "market_dynamics": 0.662212, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3991.869574, "high": 4025.294319, "low": 3776.996574, "close": 3877.270508, "volume": 318700}, "trend_line": 3725.643123, "activity_lines": {"activity_5": 3950.805062, "activity_10": 3955.753693, "activity_20": 3868.925852, "activity_30": 3811.376033}, "trend_signal": 1, "fair_value": 3528.836046, "relative_strength": -13.240885, "rate_of_change": 0.18761055817957273, "market_dynamics": 0.682502, "expectation": {"probability": 46.2336, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3858.170659, "high": 3862.945623, "low": 3724.471983, "close": 3810.421387, "volume": 318600}, "trend_line": 3731.022494, "activity_lines": {"activity_5": 3899.235531, "activity_10": 3929.534837, "activity_20": 3868.83492, "activity_30": 3816.845599}, "trend_signal": 1, "fair_value": 3526.871981, "relative_strength": -13.924223, "rate_of_change": 0.14438771568835504, "market_dynamics": 0.614625, "expectation": {"probability": 45.4643, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3791.321477, "high": 3848.620855, "low": 3480.948721, "close": 3557.348145, "volume": 391300}, "trend_line": 3736.485238, "activity_lines": {"activity_5": 3775.723145, "activity_10": 3858.43129, "activity_20": 3844.937368, "activity_30": 3805.640802}, "trend_signal": 1, "fair_value": 3521.915128, "relative_strength": -17.195109, "rate_of_change": 0.146414126657913, "market_dynamics": 0.113719, "expectation": {"probability": 40.7503, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3566.898013, "high": 3624.197579, "low": 3480.948483, "close": 3581.2229, "volume": 385300}, "trend_line": 3743.21709, "activity_lines": {"activity_5": 3687.227149, "activity_10": 3799.134917, "activity_20": 3824.973468, "activity_30": 3795.623877}, "trend_signal": 0, "fair_value": 3517.869482, "relative_strength": -20.652062, "rate_of_change": 0.18016535784852175, "market_dynamics": -0.318119, "expectation": {"probability": 54.3389, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3585.997983, "high": 3643.297551, "low": 3441.355131, "close": 3513.75415, "volume": 309300}, "trend_line": 3743.913696, "activity_lines": {"activity_5": 3604.254671, "activity_10": 3735.905979, "activity_20": 3800.653124, "activity_30": 3780.819816}, "trend_signal": 0, "fair_value": 3513.952163, "relative_strength": -20.674178, "rate_of_change": 0.01860982099758404, "market_dynamics": -0.723037, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3499.27404, "high": 3571.672831, "low": 3397.915573, "close": 3523.406982, "volume": 277200}, "trend_line": 3748.245068, "activity_lines": {"activity_5": 3556.055859, "activity_10": 3682.430575, "activity_20": 3776.504694, "activity_30": 3766.593577}, "trend_signal": 0, "fair_value": 3510.683005, "relative_strength": -17.19062, "rate_of_change": 0.11569102152722543, "market_dynamics": -1.01598, "expectation": {"probability": 54.7716, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3552.366699, "high": 3663.377967, "low": 3508.927433, "close": 3619.938965, "volume": 199000}, "trend_line": 3748.221574, "activity_lines": {"activity_5": 3563.625277, "activity_10": 3653.11396, "activity_20": 3761.552247, "activity_30": 3758.315764}, "trend_signal": 0, "fair_value": 3507.710188, "relative_strength": -15.671927, "rate_of_change": -0.0006267999977003606, "market_dynamics": -1.107046, "expectation": {"probability": 54.9162, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3615.112284, "high": 3769.562778, "low": 3595.805943, "close": 3701.990479, "volume": 379900}, "trend_line": 3752.510767, "activity_lines": {"activity_5": 3611.244027, "activity_10": 3645.564999, "activity_20": 3753.934274, "activity_30": 3755.333112}, "trend_signal": 0, "fair_value": 3506.318652, "relative_strength": -7.750084, "rate_of_change": 0.11443274938046841, "market_dynamics": -1.033984, "expectation": {"probability": 56.0668, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3764.736367, "high": 3769.562952, "low": 3571.672964, "close": 3639.245117, "volume": 232200}, "trend_line": 3748.714885, "activity_lines": {"activity_5": 3628.304834, "activity_10": 3631.357422, "activity_20": 3739.447138, "activity_30": 3748.025651}, "trend_signal": 0, "fair_value": 3505.111187, "relative_strength": -11.024315, "rate_of_change": -0.10115579236658714, "market_dynamics": -0.975292, "expectation": {"probability": 54.1894, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3663.378061, "high": 3697.163854, "low": 3639.244838, "close": 3668.204346, "volume": 138600}, "trend_line": 3750.977604, "activity_lines": {"activity_5": 3651.15057, "activity_10": 3629.000147, "activity_20": 3727.487204, "activity_30": 3742.831423}, "trend_signal": 0, "fair_value": 3503.092672, "relative_strength": -10.650619, "rate_of_change": 0.060359858495887944, "market_dynamics": -0.908845, "expectation": {"probability": 55.8942, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3668.204818, "high": 3697.163854, "low": 3600.632456, "close": 3668.204346, "volume": 200700}, "trend_line": 3750.375342, "activity_lines": {"activity_5": 3663.699626, "activity_10": 3632.440883, "activity_20": 3715.181285, "activity_30": 3737.491213}, "trend_signal": 0, "fair_value": 3500.956905, "relative_strength": -10.268926, "rate_of_change": -0.016056134255722873, "market_dynamics": -0.841127, "expectation": {"probability": 54.7286, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3653.72491, "high": 3793.695897, "low": 3436.528583, "close": 3484.794434, "volume": 626600}, "trend_line": 3737.451961, "activity_lines": {"activity_5": 3605.458887, "activity_10": 3606.335565, "activity_20": 3685.971289, "activity_30": 3720.35696}, "trend_signal": 0, "fair_value": 3499.052511, "relative_strength": -15.714224, "rate_of_change": -0.3445890030065052, "market_dynamics": -0.816722, "expectation": {"probability": 52.3598, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3523.407076, "high": 3711.643987, "low": 3499.274151, "close": 3581.325928, "volume": 547700}, "trend_line": 3726.632153, "activity_lines": {"activity_5": 3588.404948, "activity_10": 3603.701918, "activity_20": 3667.800966, "activity_30": 3710.284313}, "trend_signal": 0, "fair_value": 3498.177307, "relative_strength": -12.89282, "rate_of_change": -0.2894969116099414, "market_dynamics": -0.671257, "expectation": {"probability": 55.7942, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3571.67274, "high": 3658.551382, "low": 3533.060062, "close": 3634.418457, "volume": 371000}, "trend_line": 3713.921281, "activity_lines": {"activity_5": 3597.092822, "activity_10": 3610.285498, "activity_20": 3656.528356, "activity_30": 3704.335042}, "trend_signal": 0, "fair_value": 3497.789009, "relative_strength": -11.180173, "rate_of_change": -0.34108201395105897, "market_dynamics": -0.54839, "expectation": {"probability": 56.7785, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3668.204572, "high": 3755.083102, "low": 3586.152588, "close": 3586.152588, "volume": 486200}, "trend_line": 3721.566382, "activity_lines": {"activity_5": 3590.013851, "activity_10": 3607.126274, "activity_20": 3642.588526, "activity_30": 3696.091901}, "trend_signal": 0, "fair_value": 3497.443086, "relative_strength": -12.711166, "rate_of_change": 0.20584983960515094, "market_dynamics": -0.359837, "expectation": {"probability": 55.5505, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3576.499438, "high": 3764.736084, "low": 3547.539928, "close": 3764.736084, "volume": 398000}, "trend_line": 3729.593465, "activity_lines": {"activity_5": 3647.932829, "activity_10": 3635.120441, "activity_20": 3647.40673, "activity_30": 3698.877043}, "trend_signal": 0, "fair_value": 3498.095359, "relative_strength": -8.548939, "rate_of_change": 0.21569097998155626, "market_dynamics": -0.097461, "expectation": {"probability": 58.3866, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3813.002142, "high": 4010.891988, "low": 3673.031177, "close": 3808.175293, "volume": 750000}, "trend_line": 3739.227702, "activity_lines": {"activity_5": 3713.896094, "activity_10": 3666.624845, "activity_20": 3656.943357, "activity_30": 3703.946838}, "trend_signal": 0, "fair_value": 3497.677639, "relative_strength": -6.818324, "rate_of_change": 0.25831869050639844, "market_dynamics": 0.278916, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3808.175728, "high": 3875.747613, "low": 3697.164287, "close": 3832.30835, "volume": 939900}, "trend_line": 3749.825529, "activity_lines": {"activity_5": 3766.344987, "activity_10": 3699.094598, "activity_20": 3669.675844, "activity_30": 3709.952041}, "trend_signal": 0, "fair_value": 3497.825014, "relative_strength": -8.277469, "rate_of_change": 0.2834228842049815, "market_dynamics": 0.682497, "expectation": {"probability": 52.0573, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3856.441234, "high": 3880.574331, "low": 3755.082862, "close": 3798.522217, "volume": 410700}, "trend_line": 3756.750505, "activity_lines": {"activity_5": 3790.799675, "activity_10": 3723.052002, "activity_20": 3679.813994, "activity_30": 3713.093763}, "trend_signal": 0, "fair_value": 3498.723179, "relative_strength": -11.674042, "rate_of_change": 0.18467461876410377, "market_dynamics": 0.902436, "expectation": {"probability": 49.2141, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3798.522405, "high": 3880.574331, "low": 3668.204738, "close": 3856.441406, "volume": 350800}, "trend_line": 3765.446965, "activity_lines": {"activity_5": 3823.620508, "activity_10": 3754.644221, "activity_20": 3696.434434, "activity_30": 3719.525434}, "trend_signal": 0, "fair_value": 3499.406338, "relative_strength": -10.633948, "rate_of_change": 0.23148888882627877, "market_dynamics": 0.95502, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3861.267954, "high": 3986.758935, "low": 3861.267954, "close": 3933.666504, "volume": 284500}, "trend_line": 3770.350969, "activity_lines": {"activity_5": 3864.163786, "activity_10": 3796.854874, "activity_20": 3721.031806, "activity_30": 3730.378308}, "trend_signal": 0, "fair_value": 3500.61384, "relative_strength": -5.952034, "rate_of_change": 0.13023696909245902, "market_dynamics": 0.853574, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3933.666504, "high": 3967.452919, "low": 3846.787975, "close": 3851.614746, "volume": 315300}, "trend_line": 3769.654932, "activity_lines": {"activity_5": 3866.09445, "activity_10": 3819.320441, "activity_20": 3737.546172, "activity_30": 3735.621132}, "trend_signal": 0, "fair_value": 3501.295369, "relative_strength": -1.806413, "rate_of_change": -0.01846080128144591, "market_dynamics": 0.675055, "expectation": {"probability": 50.3566, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3856.441349, "high": 3928.840351, "low": 3653.724816, "close": 3682.684326, "volume": 362100}, "trend_line": 3760.144572, "activity_lines": {"activity_5": 3808.81901, "activity_10": 3804.401926, "activity_20": 3737.775767, "activity_30": 3730.010125}, "trend_signal": 0, "fair_value": 3500.014589, "relative_strength": -1.310093, "rate_of_change": -0.25228728282973156, "market_dynamics": 0.513009, "expectation": {"probability": 51.6311, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3566.846262, "high": 3711.643893, "low": 3378.60945, "close": 3581.325928, "volume": 498400}, "trend_line": 3744.868123, "activity_lines": {"activity_5": 3727.732373, "activity_10": 3769.211732, "activity_20": 3727.755343, "activity_30": 3718.473439}, "trend_signal": 0, "fair_value": 3496.559741, "relative_strength": -1.417522, "rate_of_change": -0.4062729160404196, "market_dynamics": 0.287972, "expectation": {"probability": 50.6296, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3581.326152, "high": 3721.296987, "low": 3562.019811, "close": 3701.990479, "volume": 256400}, "trend_line": 3736.478801, "activity_lines": {"activity_5": 3701.347005, "activity_10": 3756.925866, "activity_20": 3729.226291, "activity_30": 3715.707139}, "trend_signal": 0, "fair_value": 3494.757803, "relative_strength": -6.043368, "rate_of_change": -0.22402182732350365, "market_dynamics": 0.046697, "expectation": {"probability": 52.3231, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3692.337381, "high": 3716.470305, "low": 3581.326003, "close": 3586.152588, "volume": 209000}, "trend_line": 3726.456535, "activity_lines": {"activity_5": 3646.645736, "activity_10": 3721.472421, "activity_20": 3718.768694, "activity_30": 3706.008674}, "trend_signal": 0, "fair_value": 3490.571723, "relative_strength": -9.473833, "rate_of_change": -0.2682275621988842, "market_dynamics": -0.216548, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3571.672852, "high": 3634.418418, "low": 3518.580325, "close": 3581.325928, "volume": 320100}, "trend_line": 3712.612573, "activity_lines": {"activity_5": 3613.503174, "activity_10": 3688.388375, "activity_20": 3707.552628, "activity_30": 3696.645409}, "trend_signal": 0, "fair_value": 3485.97362, "relative_strength": -10.022264, "rate_of_change": -0.3715047222468119, "market_dynamics": -0.389077, "expectation": {"probability": 55.1551, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3586.152571, "high": 3740.603346, "low": 3586.152571, "close": 3706.817139, "volume": 315300}, "trend_line": 3704.065804, "activity_lines": {"activity_5": 3640.21027, "activity_10": 3682.245446, "activity_20": 3708.471976, "activity_30": 3696.27151}, "trend_signal": 0, "fair_value": 3481.007379, "relative_strength": -1.0544, "rate_of_change": -0.23020901944243993, "market_dynamics": -0.440631, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3639.245005, "high": 3677.857854, "low": 3528.233848, "close": 3571.672852, "volume": 298300}, "trend_line": 3689.740918, "activity_lines": {"activity_5": 3620.260417, "activity_10": 3653.812487, "activity_20": 3696.497456, "activity_30": 3687.730029}, "trend_signal": 0, "fair_value": 3474.119524, "relative_strength": -4.97423, "rate_of_change": -0.3867341121351169, "market_dynamics": -0.588692, "expectation": {"probability": 54.4065, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3571.672797, "high": 3711.643987, "low": 3566.846212, "close": 3692.337646, "volume": 261500}, "trend_line": 3679.915674, "activity_lines": {"activity_5": 3641.1757, "activity_10": 3651.443115, "activity_20": 3696.336594, "activity_30": 3687.89756}, "trend_signal": 0, "fair_value": 3467.653389, "relative_strength": -4.516511, "rate_of_change": -0.2662854714830715, "market_dynamics": -0.606459, "expectation": {"probability": 56.7805, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3726.123533, "high": 3755.392561, "low": 3586.152406, "close": 3696.942871, "volume": 244900}, "trend_line": 3673.904753, "activity_lines": {"activity_5": 3664.26958, "activity_10": 3652.894762, "activity_20": 3696.499405, "activity_30": 3688.996089}, "trend_signal": 0, "fair_value": 3463.54295, "relative_strength": -9.025081, "rate_of_change": -0.16334398753942897, "market_dynamics": -0.594816, "expectation": {"probability": 57.1981, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3643.36379, "high": 3770.004864, "low": 3638.493057, "close": 3682.330322, "volume": 310500}, "trend_line": 3669.635051, "activity_lines": {"activity_5": 3675.106592, "activity_10": 3655.993648, "activity_20": 3695.133694, "activity_30": 3689.539674}, "trend_signal": 0, "fair_value": 3459.161901, "relative_strength": -6.215857, "rate_of_change": -0.11621700308134246, "market_dynamics": -0.610901, "expectation": {"probability": 54.3578, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3706.68457, "high": 3804.100851, "low": 3638.493313, "close": 3721.297119, "volume": 355400}, "trend_line": 3675.100016, "activity_lines": {"activity_5": 3692.198909, "activity_10": 3669.255304, "activity_20": 3696.538459, "activity_30": 3692.87271}, "trend_signal": 0, "fair_value": 3454.883194, "relative_strength": -7.191865, "rate_of_change": 0.148923937232135, "market_dynamics": -0.426278, "expectation": {"probability": 57.0885, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3721.296842, "high": 3833.325388, "low": 3706.68442, "close": 3799.229736, "volume": 302900}, "trend_line": 3682.366911, "activity_lines": {"activity_5": 3734.303434, "activity_10": 3695.984477, "activity_20": 3704.698849, "activity_30": 3700.881079}, "trend_signal": 1, "fair_value": 3451.192522, "relative_strength": -3.245799, "rate_of_change": 0.19773325809808942, "market_dynamics": -0.245709, "expectation": {"probability": 54.0165, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3799.229779, "high": 3818.713008, "low": 3696.942921, "close": 3731.038574, "volume": 291100}, "trend_line": 3689.609725, "activity_lines": {"activity_5": 3738.507112, "activity_10": 3706.353369, "activity_20": 3705.580027, "activity_30": 3704.021187}, "trend_signal": 1, "fair_value": 3448.39176, "relative_strength": -1.788357, "rate_of_change": 0.1966890908769554, "market_dynamics": -0.156668, "expectation": {"probability": 53.1216, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3716.426035, "high": 3823.583934, "low": 3701.813612, "close": 3774.875732, "volume": 588000}, "trend_line": 3697.992017, "activity_lines": {"activity_5": 3754.743115, "activity_10": 3724.164506, "activity_20": 3709.946239, "activity_30": 3709.522219}, "trend_signal": 1, "fair_value": 3444.957829, "relative_strength": -0.493453, "rate_of_change": 0.22718641332723166, "market_dynamics": 0.136354, "expectation": {"probability": 46.851, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3774.875954, "high": 3774.875954, "low": 3623.880859, "close": 3657.976563, "volume": 290200}, "trend_line": 3699.259937, "activity_lines": {"activity_5": 3726.817204, "activity_10": 3717.289919, "activity_20": 3703.130913, "activity_30": 3706.940577}, "trend_signal": 1, "fair_value": 3443.664537, "relative_strength": -6.918614, "rate_of_change": 0.0342867154437066, "market_dynamics": 0.16886, "expectation": {"probability": 44.1446, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3633.622559, "high": 3706.684264, "low": 3273.182425, "close": 3433.919189, "volume": 751800}, "trend_line": 3690.324227, "activity_lines": {"activity_5": 3625.829085, "activity_10": 3668.28398, "activity_20": 3675.692021, "activity_30": 3689.821819}, "trend_signal": 0, "fair_value": 3441.524769, "relative_strength": -10.402932, "rate_of_change": -0.24155399058673246, "market_dynamics": 0.016471, "expectation": {"probability": 50.793, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3433.919204, "high": 3463.144048, "low": 3326.761567, "close": 3433.919189, "volume": 575700}, "trend_line": 3683.480029, "activity_lines": {"activity_5": 3543.999495, "activity_10": 3624.239821, "activity_20": 3650.150221, "activity_30": 3673.279559}, "trend_signal": 0, "fair_value": 3440.328673, "relative_strength": -9.299507, "rate_of_change": -0.1854633246023516, "market_dynamics": -0.158624, "expectation": {"probability": 56.8609, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3477.75639, "high": 3696.942702, "low": 3472.885583, "close": 3677.459473, "volume": 474700}, "trend_line": 3683.788534, "activity_lines": {"activity_5": 3567.704036, "activity_10": 3626.980327, "activity_20": 3649.538938, "activity_30": 3672.891136}, "trend_signal": 0, "fair_value": 3441.136079, "relative_strength": -2.505872, "rate_of_change": 0.008375367792715357, "market_dynamics": -0.293258, "expectation": {"probability": 56.8994, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3677.459641, "high": 3735.909322, "low": 3580.043391, "close": 3648.234619, "volume": 387500}, "trend_line": 3683.122876, "activity_lines": {"activity_5": 3585.2389, "activity_10": 3624.677734, "activity_20": 3646.996631, "activity_30": 3670.597335}, "trend_signal": 0, "fair_value": 3441.225331, "relative_strength": -5.1365, "rate_of_change": -0.018069929743689626, "market_dynamics": -0.322647, "expectation": {"probability": 56.0272, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3648.235101, "high": 3682.33044, "low": 3584.914273, "close": 3653.105713, "volume": 400200}, "trend_line": 3688.733252, "activity_lines": {"activity_5": 3612.840202, "activity_10": 3624.1464, "activity_20": 3646.277437, "activity_30": 3668.660744}, "trend_signal": 0, "fair_value": 3441.109891, "relative_strength": -5.618175, "rate_of_change": 0.15232660405001616, "market_dynamics": -0.234771, "expectation": {"probability": 55.8004, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3657.976436, "high": 3692.072089, "low": 3565.431119, "close": 3580.043213, "volume": 417500}, "trend_line": 3688.690495, "activity_lines": {"activity_5": 3616.412061, "activity_10": 3610.862331, "activity_20": 3639.54519, "activity_30": 3661.648483}, "trend_signal": 0, "fair_value": 3440.909469, "relative_strength": -5.266747, "rate_of_change": -0.0011591242054974468, "market_dynamics": -0.077067, "expectation": {"probability": 56.2183, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3580.043499, "high": 3619.009874, "low": 3516.722952, "close": 3604.397461, "volume": 251100}, "trend_line": 3687.689795, "activity_lines": {"activity_5": 3618.3604, "activity_10": 3604.574561, "activity_20": 3635.621163, "activity_30": 3656.210223}, "trend_signal": 0, "fair_value": 3440.865164, "relative_strength": -7.885648, "rate_of_change": -0.02712886866915224, "market_dynamics": -0.300597, "expectation": {"probability": 56.5757, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3604.397461, "high": 3633.622305, "low": 3594.655846, "close": 3604.397461, "volume": 55300}, "trend_line": 3688.297957, "activity_lines": {"activity_5": 3608.943522, "activity_10": 3601.829195, "activity_20": 3631.587272, "activity_30": 3650.836524}, "trend_signal": 0, "fair_value": 3441.351672, "relative_strength": -6.46459, "rate_of_change": 0.0164916799895976, "market_dynamics": -0.473253, "expectation": {"probability": 58.235, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3604.397354, "high": 3667.717848, "low": 3511.852227, "close": 3560.560303, "volume": 446900}, "trend_line": 3681.492098, "activity_lines": {"activity_5": 3589.785059, "activity_10": 3593.416002, "activity_20": 3623.843142, "activity_30": 3642.595385}, "trend_signal": 0, "fair_value": 3441.734111, "relative_strength": -5.515178, "rate_of_change": -0.1845257373277897, "market_dynamics": -0.579489, "expectation": {"probability": 57.3598, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3560.560157, "high": 3575.172579, "low": 3419.306693, "close": 3453.402344, "volume": 358600}, "trend_line": 3669.666333, "activity_lines": {"activity_5": 3540.75223, "activity_10": 3569.416189, "activity_20": 3606.01536, "activity_30": 3627.879917}, "trend_signal": 0, "fair_value": 3442.43229, "relative_strength": -6.220226, "rate_of_change": -0.32122206662957353, "market_dynamics": -0.808422, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3472.885951, "high": 3594.65587, "low": 3468.015144, "close": 3550.818604, "volume": 288000}, "trend_line": 3660.283342, "activity_lines": {"activity_5": 3537.505046, "activity_10": 3566.847954, "activity_20": 3598.074477, "activity_30": 3620.212322}, "trend_signal": 0, "fair_value": 3443.931871, "relative_strength": -6.77929, "rate_of_change": -0.255690576432578, "market_dynamics": -0.892063, "expectation": {"probability": 57.1546, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3599.526495, "high": 3628.75187, "low": 3550.818571, "close": 3589.785156, "volume": 328400}, "trend_line": 3653.325439, "activity_lines": {"activity_5": 3549.19502, "activity_10": 3569.239103, "activity_20": 3594.587544, "activity_30": 3615.664051}, "trend_signal": 0, "fair_value": 3445.091442, "relative_strength": -4.518644, "rate_of_change": -0.1900919232170193, "market_dynamics": -0.831189, "expectation": {"probability": 57.137, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3589.785078, "high": 3594.655886, "low": 3463.144085, "close": 3536.206299, "volume": 361800}, "trend_line": 3642.650936, "activity_lines": {"activity_5": 3543.999528, "activity_10": 3559.054714, "activity_20": 3585.911614, "activity_30": 3608.107978}, "trend_signal": 0, "fair_value": 3445.022871, "relative_strength": -3.7225, "rate_of_change": -0.29218593246710717, "market_dynamics": -0.876385, "expectation": {"probability": 57.3104, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3555.689326, "high": 3623.880843, "low": 3531.33529, "close": 3575.172607, "volume": 264800}, "trend_line": 3630.701139, "activity_lines": {"activity_5": 3556.338883, "activity_10": 3558.523349, "activity_20": 3581.690244, "activity_30": 3603.754537}, "trend_signal": 0, "fair_value": 3444.053985, "relative_strength": -3.314356, "rate_of_change": -0.32805221279649444, "market_dynamics": -0.6428, "expectation": {"probability": 56.2142, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3570.301952, "high": 3619.010044, "low": 3482.627567, "close": 3497.23999, "volume": 283000}, "trend_line": 3618.888647, "activity_lines": {"activity_5": 3541.726546, "activity_10": 3545.150817, "activity_20": 3570.626578, "activity_30": 3595.144141}, "trend_signal": 0, "fair_value": 3443.086855, "relative_strength": -4.283729, "rate_of_change": -0.3253501609678914, "market_dynamics": -0.460517, "expectation": {"probability": 57.375, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3482.627315, "high": 3502.110545, "low": 3351.115488, "close": 3380.340332, "volume": 235300}, "trend_line": 3608.810514, "activity_lines": {"activity_5": 3485.225146, "activity_10": 3513.357724, "activity_20": 3549.310993, "activity_30": 3579.753927}, "trend_signal": 0, "fair_value": 3443.110261, "relative_strength": -3.324049, "rate_of_change": -0.2784869605854008, "market_dynamics": -0.579027, "expectation": {"probability": 57.5795, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3414.436044, "high": 3643.363963, "low": 3404.694429, "close": 3609.268311, "volume": 394800}, "trend_line": 3609.741927, "activity_lines": {"activity_5": 3516.398291, "activity_10": 3526.818861, "activity_20": 3551.421677, "activity_30": 3579.783462}, "trend_signal": 0, "fair_value": 3444.453704, "relative_strength": 3.934986, "rate_of_change": 0.02580941826640466, "market_dynamics": -0.371741, "expectation": {"probability": 58.4677, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3604.397302, "high": 3687.201205, "low": 3531.335575, "close": 3653.105713, "volume": 399800}, "trend_line": 3608.112435, "activity_lines": {"activity_5": 3560.885026, "activity_10": 3548.161874, "activity_20": 3558.61193, "activity_30": 3582.581126}, "trend_signal": 0, "fair_value": 3445.665302, "relative_strength": 4.583385, "rate_of_change": -0.04514150964122448, "market_dynamics": -0.064693, "expectation": {"probability": 56.458, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3653.105755, "high": 3750.521634, "low": 3633.622524, "close": 3711.555176, "volume": 235800}, "trend_line": 3612.292521, "activity_lines": {"activity_5": 3617.061621, "activity_10": 3579.246458, "activity_20": 3571.739908, "activity_30": 3589.254851}, "trend_signal": 0, "fair_value": 3446.632291, "relative_strength": 4.264673, "rate_of_change": 0.11585243185471426, "market_dynamics": 0.274353, "expectation": {"probability": 49.4006, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3731.038372, "high": 3770.004916, "low": 3633.077755, "close": 3667.491211, "volume": 382200}, "trend_line": 3615.164697, "activity_lines": {"activity_5": 3649.458057, "activity_10": 3599.57405, "activity_20": 3580.972844, "activity_30": 3592.816057}, "trend_signal": 0, "fair_value": 3448.446621, "relative_strength": 4.322313, "rate_of_change": 0.07951116869143247, "market_dynamics": 0.837349, "expectation": {"probability": 50.7738, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3628.161329, "high": 3628.161329, "low": 3392.183585, "close": 3461.010498, "volume": 337900}, "trend_line": 3606.971143, "activity_lines": {"activity_5": 3601.677507, "activity_10": 3578.46717, "activity_20": 3570.495642, "activity_30": 3582.870624}, "trend_signal": 0, "fair_value": 3450.155854, "relative_strength": 7.917183, "rate_of_change": -0.22664400343362692, "market_dynamics": 0.808704, "expectation": {"probability": 48.4794, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3254.529572, "high": 3515.088592, "low": 3229.948533, "close": 3402.015869, "volume": 415100}, "trend_line": 3601.31591, "activity_lines": {"activity_5": 3528.854069, "activity_10": 3548.266868, "activity_20": 3554.270897, "activity_30": 3569.647704}, "trend_signal": 0, "fair_value": 3451.694953, "relative_strength": 6.484254, "rate_of_change": -0.15678620027153367, "market_dynamics": 0.507803, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3402.015987, "high": 3524.921232, "low": 3397.099779, "close": 3510.172607, "volume": 189700}, "trend_line": 3595.243742, "activity_lines": {"activity_5": 3505.899707, "activity_10": 3541.145415, "activity_20": 3548.498715, "activity_30": 3563.76749}, "trend_signal": 0, "fair_value": 3453.035778, "relative_strength": 6.222544, "rate_of_change": -0.16860970133552355, "market_dynamics": 0.176593, "expectation": {"probability": 47.1144, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3495.423755, "high": 3642.910074, "low": 3495.423755, "close": 3539.669678, "volume": 223700}, "trend_line": 3590.001302, "activity_lines": {"activity_5": 3502.306575, "activity_10": 3539.860405, "activity_20": 3546.332382, "activity_30": 3560.182067}, "trend_signal": 0, "fair_value": 3454.090174, "relative_strength": 4.121504, "rate_of_change": -0.14581598289866343, "market_dynamics": -0.126792, "expectation": {"probability": 57.8714, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3539.669558, "high": 3539.669767, "low": 3441.345606, "close": 3524.921143, "volume": 195100}, "trend_line": 3584.754329, "activity_lines": {"activity_5": 3505.256299, "activity_10": 3536.539351, "activity_20": 3543.278403, "activity_30": 3555.983347}, "trend_signal": 0, "fair_value": 3454.188165, "relative_strength": 0.525304, "rate_of_change": -0.1461551837621103, "market_dynamics": -0.176392, "expectation": {"probability": 59.5815, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3515.08869, "high": 3569.166977, "low": 3485.591464, "close": 3554.418213, "volume": 169400}, "trend_line": 3579.191699, "activity_lines": {"activity_5": 3527.54305, "activity_10": 3538.078107, "activity_20": 3543.644071, "activity_30": 3554.026178}, "trend_signal": 0, "fair_value": 3456.525887, "relative_strength": -0.427859, "rate_of_change": -0.15517465046347112, "market_dynamics": -0.153004, "expectation": {"probability": 55.7708, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3554.418177, "high": 3642.910022, "low": 3239.781101, "close": 3318.44043, "volume": 573700}, "trend_line": 3563.165389, "activity_lines": {"activity_5": 3464.94336, "activity_10": 3493.54676, "activity_20": 3521.657688, "activity_30": 3537.203516}, "trend_signal": 0, "fair_value": 3458.39111, "relative_strength": -7.618662, "rate_of_change": -0.4477633875960829, "market_dynamics": -0.237724, "expectation": {"probability": 58.1585, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3303.691881, "high": 3343.021546, "low": 3190.619, "close": 3254.529541, "volume": 320700}, "trend_line": 3547.281755, "activity_lines": {"activity_5": 3386.611735, "activity_10": 3442.68303, "activity_20": 3494.946254, "activity_30": 3517.291526}, "trend_signal": 0, "fair_value": 3460.500477, "relative_strength": -7.856658, "rate_of_change": -0.4457731333222658, "market_dynamics": -0.539132, "expectation": {"probability": 58.0438, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3254.529614, "high": 3269.278238, "low": 3185.702843, "close": 3210.283936, "volume": 496400}, "trend_line": 3528.462028, "activity_lines": {"activity_5": 3310.574447, "activity_10": 3391.021485, "activity_20": 3465.686991, "activity_30": 3495.549731}, "trend_signal": 0, "fair_value": 3461.820989, "relative_strength": -10.857654, "rate_of_change": -0.5305393904353126, "market_dynamics": -0.687362, "expectation": {"probability": 56.8065, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3195.535126, "high": 3402.016034, "low": 3131.624387, "close": 3347.937744, "volume": 840200}, "trend_line": 3518.127401, "activity_lines": {"activity_5": 3302.380811, "activity_10": 3373.501927, "activity_20": 3451.205597, "activity_30": 3483.903003}, "trend_signal": 0, "fair_value": 3464.113053, "relative_strength": -6.408973, "rate_of_change": -0.2928932469157842, "market_dynamics": -0.695534, "expectation": {"probability": 57.1242, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3367.602246, "high": 3377.434661, "low": 3205.367639, "close": 3225.032471, "volume": 347400}, "trend_line": 3511.16451, "activity_lines": {"activity_5": 3265.017643, "activity_10": 3339.446018, "activity_20": 3425.521151, "activity_30": 3464.993652}, "trend_signal": 0, "fair_value": 3466.835765, "relative_strength": -9.850571, "rate_of_change": -0.19791469171983309, "market_dynamics": -0.838079, "expectation": {"probability": 57.9195, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3249.613601, "high": 3288.9431, "low": 3200.451394, "close": 3264.362061, "volume": 738700}, "trend_line": 3505.512606, "activity_lines": {"activity_5": 3262.723389, "activity_10": 3316.831454, "activity_20": 3405.133743, "activity_30": 3449.070914}, "trend_signal": 0, "fair_value": 3469.424235, "relative_strength": -9.852605, "rate_of_change": -0.16096950125530535, "market_dynamics": -0.742419, "expectation": {"probability": 57.1242, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3254.529541, "high": 3313.523961, "low": 3234.864813, "close": 3284.026855, "volume": 338300}, "trend_line": 3492.398185, "activity_lines": {"activity_5": 3270.58929, "activity_10": 3300.295104, "activity_20": 3388.168806, "activity_30": 3434.781511}, "trend_signal": 0, "fair_value": 3472.554835, "relative_strength": -12.990225, "rate_of_change": -0.37410851062276185, "market_dynamics": -0.811299, "expectation": {"probability": 58.2537, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3298.775546, "high": 3367.602383, "low": 3288.94313, "close": 3352.85376, "volume": 423400}, "trend_line": 3482.552157, "activity_lines": {"activity_5": 3299.431006, "activity_10": 3300.384477, "activity_20": 3378.959667, "activity_30": 3425.778644}, "trend_signal": 0, "fair_value": 3475.680841, "relative_strength": -10.249822, "rate_of_change": -0.28192741716248293, "market_dynamics": -0.907143, "expectation": {"probability": 58.2537, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3352.853878, "high": 3475.759003, "low": 3347.93767, "close": 3441.345703, "volume": 283500}, "trend_line": 3475.49349, "activity_lines": {"activity_5": 3348.265381, "activity_10": 3319.959948, "activity_20": 3379.236993, "activity_30": 3423.120163}, "trend_signal": 0, "fair_value": 3479.017467, "relative_strength": -7.192955, "rate_of_change": -0.20268661262724175, "market_dynamics": -0.581737, "expectation": {"probability": 58.2537, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3441.345741, "high": 3470.84281, "low": 3397.099691, "close": 3451.177979, "volume": 213600}, "trend_line": 3471.197982, "activity_lines": {"activity_5": 3394.149984, "activity_10": 3342.842658, "activity_20": 3380.71689, "activity_30": 3421.551421}, "trend_signal": 0, "fair_value": 3482.179365, "relative_strength": -7.291756, "rate_of_change": -0.1235941892096509, "market_dynamics": -0.320065, "expectation": {"probability": 58.4709, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3426.597116, "high": 3480.675189, "low": 3411.848264, "close": 3470.842773, "volume": 241800}, "trend_line": 3466.746159, "activity_lines": {"activity_5": 3431.513151, "activity_10": 3371.177881, "activity_20": 3383.732302, "activity_30": 3421.528504}, "trend_signal": 0, "fair_value": 3486.061711, "relative_strength": -10.102786, "rate_of_change": -0.12825033383533269, "market_dynamics": 0.043569, "expectation": {"probability": 50.754, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3480.675137, "high": 3618.328841, "low": 3426.596939, "close": 3593.747803, "volume": 382000}, "trend_line": 3466.39117, "activity_lines": {"activity_5": 3496.079281, "activity_10": 3419.088521, "activity_20": 3399.112125, "activity_30": 3429.722159}, "trend_signal": 0, "fair_value": 3490.613031, "relative_strength": -5.137962, "rate_of_change": -0.010239832503408054, "market_dynamics": 0.430328, "expectation": {"probability": 48.2391, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3554.418332, "high": 3642.910053, "low": 3529.837292, "close": 3598.664307, "volume": 229900}, "trend_line": 3467.661304, "activity_lines": {"activity_5": 3541.636182, "activity_10": 3461.725466, "activity_20": 3415.242842, "activity_30": 3438.255909}, "trend_signal": 0, "fair_value": 3494.274561, "relative_strength": -7.015043, "rate_of_change": 0.03664139266776189, "market_dynamics": 0.602658, "expectation": {"probability": 48.4713, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3593.747971, "high": 3598.664179, "low": 3406.932284, "close": 3421.680908, "volume": 335800}, "trend_line": 3466.603923, "activity_lines": {"activity_5": 3511.811247, "activity_10": 3465.12215, "activity_20": 3415.055573, "activity_30": 3435.289432}, "trend_signal": 0, "fair_value": 3496.534109, "relative_strength": -14.43636, "rate_of_change": -0.030492626219878294, "market_dynamics": 0.618161, "expectation": {"probability": 53.5475, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3426.59682, "high": 3490.507642, "low": 3377.434726, "close": 3451.177979, "volume": 340600}, "trend_line": 3463.282568, "activity_lines": {"activity_5": 3493.129655, "activity_10": 3472.541153, "activity_20": 3418.848075, "activity_30": 3434.29421}, "trend_signal": 0, "fair_value": 3499.517692, "relative_strength": -11.960583, "rate_of_change": -0.095810051386711, "market_dynamics": 0.70391, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3451.178038, "high": 3490.507813, "low": 3387.267106, "close": 3451.177979, "volume": 300000}, "trend_line": 3458.662329, "activity_lines": {"activity_5": 3474.448063, "activity_10": 3475.84842, "activity_20": 3422.687398, "activity_30": 3433.513269}, "trend_signal": 0, "fair_value": 3502.828188, "relative_strength": -11.91733, "rate_of_change": -0.13340635392242864, "market_dynamics": 0.6191, "expectation": {"probability": 55.4318, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3451.178073, "high": 3657.658676, "low": 3451.178073, "close": 3633.077637, "volume": 332300}, "trend_line": 3461.891374, "activity_lines": {"activity_5": 3517.710677, "activity_10": 3508.831699, "activity_20": 3443.616392, "activity_30": 3444.765869}, "trend_signal": 0, "fair_value": 3507.453305, "relative_strength": -7.584768, "rate_of_change": 0.09336109434346539, "market_dynamics": 0.680324, "expectation": {"probability": 49.4598, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3613.412835, "high": 3726.485655, "low": 3608.496627, "close": 3672.407471, "volume": 282200}, "trend_line": 3465.132536, "activity_lines": {"activity_5": 3571.461247, "activity_10": 3542.619478, "activity_20": 3467.705824, "activity_30": 3458.347553}, "trend_signal": 0, "fair_value": 3511.201194, "relative_strength": -9.938941, "rate_of_change": 0.09362402368666171, "market_dynamics": 0.855972, "expectation": {"probability": 49.5589, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3672.407382, "high": 3736.317981, "low": 3672.407278, "close": 3677.323486, "volume": 378300}, "trend_line": 3471.135319, "activity_lines": {"activity_5": 3621.934277, "activity_10": 3571.491011, "activity_20": 3491.631362, "activity_30": 3472.037292}, "trend_signal": 1, "fair_value": 3515.218353, "relative_strength": -10.065898, "rate_of_change": 0.17323386443767208, "market_dynamics": 1.015187, "expectation": {"probability": 47.0697, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3677.323486, "high": 3721.569284, "low": 3662.575054, "close": 3716.653076, "volume": 235100}, "trend_line": 3482.345744, "activity_lines": {"activity_5": 3668.474333, "activity_10": 3603.222874, "activity_20": 3518.57685, "activity_30": 3487.877147}, "trend_signal": 1, "fair_value": 3519.426255, "relative_strength": -9.515226, "rate_of_change": 0.3229613359824251, "market_dynamics": 1.134102, "expectation": {"probability": 47.3128, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3704.734401, "high": 3724.598928, "low": 3580.581097, "close": 3615.344238, "volume": 334700}, "trend_line": 3482.548275, "activity_lines": {"activity_5": 3663.546435, "activity_10": 3611.708128, "activity_20": 3535.10133, "activity_30": 3496.457695}, "trend_signal": 1, "fair_value": 3522.654291, "relative_strength": -12.47551, "rate_of_change": 0.005815936006608885, "market_dynamics": 1.150859, "expectation": {"probability": 48.8241, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3684.869864, "high": 3843.786117, "low": 3660.039204, "close": 3774.260254, "volume": 550300}, "trend_line": 3486.58676, "activity_lines": {"activity_5": 3700.646126, "activity_10": 3646.459903, "activity_20": 3565.346841, "activity_30": 3515.277823}, "trend_signal": 1, "fair_value": 3526.570568, "relative_strength": -12.74742, "rate_of_change": 0.11596350376507089, "market_dynamics": 1.344685, "expectation": {"probability": 46.995, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3704.734592, "high": 3908.346001, "low": 3684.870064, "close": 3868.616943, "volume": 368100}, "trend_line": 3491.822152, "activity_lines": {"activity_5": 3759.785872, "activity_10": 3695.085396, "activity_20": 3602.103796, "activity_30": 3539.924931}, "trend_signal": 1, "fair_value": 3532.05301, "relative_strength": -9.300504, "rate_of_change": 0.15015808756183216, "market_dynamics": 1.422703, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3898.413542, "high": 3923.24437, "low": 3809.023193, "close": 3858.68457, "volume": 337700}, "trend_line": 3498.195264, "activity_lines": {"activity_5": 3802.534196, "activity_10": 3736.996773, "activity_20": 3634.779891, "activity_30": 3563.593474}, "trend_signal": 1, "fair_value": 3537.621987, "relative_strength": -12.306183, "rate_of_change": 0.18251536655008208, "market_dynamics": 1.515652, "expectation": {"probability": 50.2562, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3878.549088, "high": 3948.074936, "low": 3739.497479, "close": 3799.091064, "volume": 346500}, "trend_line": 3509.464616, "activity_lines": {"activity_5": 3813.327278, "activity_10": 3760.127446, "activity_20": 3659.348286, "activity_30": 3583.006107}, "trend_signal": 1, "fair_value": 3543.680146, "relative_strength": -18.316416, "rate_of_change": 0.3221475975333164, "market_dynamics": 1.55544, "expectation": {"probability": 49.3049, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3809.023235, "high": 3868.616819, "low": 3704.734473, "close": 3779.226563, "volume": 319800}, "trend_line": 3522.038306, "activity_lines": {"activity_5": 3812.002995, "activity_10": 3773.320699, "activity_20": 3679.291212, "activity_30": 3600.410103}, "trend_signal": 1, "fair_value": 3547.538134, "relative_strength": -14.971688, "rate_of_change": 0.3582794350646821, "market_dynamics": 1.347341, "expectation": {"probability": 48.6067, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3809.023317, "high": 3903.379769, "low": 3575.615022, "close": 3759.362061, "volume": 561500}, "trend_line": 3530.344621, "activity_lines": {"activity_5": 3793.131722, "activity_10": 3776.937704, "activity_20": 3694.890545, "activity_30": 3615.721313}, "trend_signal": 1, "fair_value": 3551.088542, "relative_strength": -15.324534, "rate_of_change": 0.23583829244133916, "market_dynamics": 1.240984, "expectation": {"probability": 47.5499, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3769.294289, "high": 4012.634724, "low": 3769.294289, "close": 3997.736328, "volume": 575900}, "trend_line": 3545.613509, "activity_lines": {"activity_5": 3854.711751, "activity_10": 3821.599405, "activity_20": 3730.928688, "activity_30": 3645.875617}, "trend_signal": 1, "fair_value": 3555.115554, "relative_strength": -6.561036, "rate_of_change": 0.4325041784638737, "market_dynamics": 1.31315, "expectation": {"probability": 45.5527, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3977.871867, "high": 4186.449271, "low": 3972.905735, "close": 4097.059082, "volume": 333200}, "trend_line": 3564.684774, "activity_lines": {"activity_5": 3940.791406, "activity_10": 3878.404719, "activity_20": 3773.355271, "activity_30": 3681.452751}, "trend_signal": 1, "fair_value": 3560.7706, "relative_strength": -7.042743, "rate_of_change": 0.5378833578897005, "market_dynamics": 1.34474, "expectation": {"probability": 46.4946, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4097.058822, "high": 4097.058822, "low": 3992.770264, "close": 3992.770264, "volume": 320900}, "trend_line": 3579.296509, "activity_lines": {"activity_5": 3976.216488, "activity_10": 3908.616872, "activity_20": 3802.727141, "activity_30": 3709.071169}, "trend_signal": 1, "fair_value": 3565.997458, "relative_strength": -9.553286, "rate_of_change": 0.4099025839977387, "market_dynamics": 1.400049, "expectation": {"probability": 48.8999, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4047.397705, "high": 4221.212402, "low": 4017.600912, "close": 4221.212402, "volume": 387600}, "trend_line": 3609.388908, "activity_lines": {"activity_5": 4074.877002, "activity_10": 3975.343648, "activity_20": 3851.276395, "activity_30": 3750.485098}, "trend_signal": 1, "fair_value": 3572.838895, "relative_strength": -4.827555, "rate_of_change": 0.8407350138311805, "market_dynamics": 1.437597, "expectation": {"probability": 47.4605, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4265.907485, "high": 4305.63665, "low": 4171.550946, "close": 4275.839844, "volume": 423700}, "trend_line": 3643.432585, "activity_lines": {"activity_5": 4162.280941, "activity_10": 4040.986901, "activity_20": 3901.455073, "activity_30": 3793.481933}, "trend_signal": 1, "fair_value": 3581.652724, "relative_strength": -0.873277, "rate_of_change": 0.943197806269762, "market_dynamics": 1.345701, "expectation": {"probability": 48.4874, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4246.043131, "high": 4419.857693, "low": 4236.110866, "close": 4399.993164, "volume": 398600}, "trend_line": 3683.089559, "activity_lines": {"activity_5": 4256.637467, "activity_10": 4120.083856, "activity_20": 3960.20982, "activity_30": 3842.292293}, "trend_signal": 1, "fair_value": 3591.442652, "relative_strength": -0.432599, "rate_of_change": 1.0884508790767153, "market_dynamics": 1.351362, "expectation": {"probability": 49.492, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4419.857598, "high": 4429.789863, "low": 4370.196277, "close": 4390.060547, "volume": 119500}, "trend_line": 3717.826986, "activity_lines": {"activity_5": 4320.865999, "activity_10": 4187.713494, "activity_20": 4014.202752, "activity_30": 3887.903324}, "trend_signal": 1, "fair_value": 3601.685617, "relative_strength": 0.223029, "rate_of_change": 0.9431599868408201, "market_dynamics": 1.347162, "expectation": {"probability": 51.2933, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4390.060846, "high": 4638.367103, "low": 4390.060846, "close": 4608.570313, "volume": 460300}, "trend_line": 3763.944914, "activity_lines": {"activity_5": 4438.397689, "activity_10": 4285.4108, "activity_20": 4084.394806, "activity_30": 3945.370635}, "trend_signal": 1, "fair_value": 3613.239162, "relative_strength": 2.017538, "rate_of_change": 1.2404538504256293, "market_dynamics": 1.435684, "expectation": {"probability": 50.9443, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4658.232015, "high": 4787.351386, "low": 4603.604521, "close": 4782.385254, "volume": 316700}, "trend_line": 3814.545687, "activity_lines": {"activity_5": 4572.814356, "activity_10": 4399.993018, "activity_20": 4165.629271, "activity_30": 4011.076464}, "trend_signal": 1, "fair_value": 3625.660569, "relative_strength": 1.97272, "rate_of_change": 1.3443547702249836, "market_dynamics": 1.458053, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4787.351125, "high": 4797.283389, "low": 4623.468968, "close": 4732.723633, "volume": 312200}, "trend_line": 3862.83558, "activity_lines": {"activity_5": 4653.265625, "activity_10": 4487.306601, "activity_20": 4235.794977, "activity_30": 4070.313751}, "trend_signal": 1, "fair_value": 3637.433182, "relative_strength": 1.104183, "rate_of_change": 1.26594087376047, "market_dynamics": 1.450041, "expectation": {"probability": 52.19, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4663.197931, "high": 4727.757646, "low": 4469.51907, "close": 4558.90918, "volume": 368700}, "trend_line": 3903.037427, "activity_lines": {"activity_5": 4645.319824, "activity_10": 4525.320073, "activity_20": 4284.170515, "activity_30": 4115.221725}, "trend_signal": 1, "fair_value": 3646.919997, "relative_strength": -1.538238, "rate_of_change": 1.0407340972043204, "market_dynamics": 1.428764, "expectation": {"probability": 51.9829, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4568.841275, "high": 4747.622382, "low": 4474.484771, "close": 4742.65625, "volume": 322600}, "trend_line": 3946.414445, "activity_lines": {"activity_5": 4688.028646, "activity_10": 4586.538961, "activity_20": 4345.824337, "activity_30": 4169.390681}, "trend_signal": 1, "fair_value": 3656.833653, "relative_strength": 0.756636, "rate_of_change": 1.111365668695128, "market_dynamics": 1.322016, "expectation": {"probability": 51.2796, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4812.182142, "high": 5323.693494, "low": 4663.19792, "close": 5144.912598, "volume": 814400}, "trend_line": 4002.872266, "activity_lines": {"activity_5": 4841.316537, "activity_10": 4709.157236, "activity_20": 4440.715275, "activity_30": 4246.713143}, "trend_signal": 1, "fair_value": 3669.686369, "relative_strength": 4.164536, "rate_of_change": 1.430610539942922, "market_dynamics": 1.39606, "expectation": {"probability": 51.7597, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5144.912764, "high": 5423.016113, "low": 5115.115971, "close": 5413.083984, "volume": 561700}, "trend_line": 4067.613639, "activity_lines": {"activity_5": 5048.238737, "activity_10": 4859.585902, "activity_20": 4554.345109, "activity_30": 4337.694544}, "trend_signal": 1, "fair_value": 3683.837557, "relative_strength": 9.694928, "rate_of_change": 1.6173729436711508, "market_dynamics": 1.497025, "expectation": {"probability": 52.3412, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5413.083697, "high": 5611.729075, "low": 5333.625588, "close": 5562.067871, "volume": 525500}, "trend_line": 4133.224308, "activity_lines": {"activity_5": 5262.775651, "activity_10": 5015.432156, "activity_20": 4673.603219, "activity_30": 4434.110946}, "trend_signal": 1, "fair_value": 3698.733485, "relative_strength": 8.751347, "rate_of_change": 1.6130014997228128, "market_dynamics": 1.655691, "expectation": {"probability": 52.4294, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5562.067749, "high": 6078.545759, "low": 5502.474166, "close": 5790.509766, "volume": 885000}, "trend_line": 4206.285824, "activity_lines": {"activity_5": 5498.170247, "activity_10": 5189.427335, "activity_20": 4806.104331, "activity_30": 4541.032588}, "trend_signal": 1, "fair_value": 3714.432879, "relative_strength": 19.625793, "rate_of_change": 1.7676639484236711, "market_dynamics": 1.806802, "expectation": {"probability": 52.7483, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5532.271161, "high": 5760.713214, "low": 5432.948326, "close": 5462.745117, "volume": 753700}, "trend_line": 4274.321297, "activity_lines": {"activity_5": 5542.203255, "activity_10": 5278.546822, "activity_20": 4898.237891, "activity_30": 4622.094478}, "trend_signal": 1, "fair_value": 3728.331628, "relative_strength": 16.556581, "rate_of_change": 1.6174714664373893, "market_dynamics": 1.730806, "expectation": {"probability": 53.0827, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5462.745066, "high": 5691.1875, "low": 5442.880539, "close": 5482.609863, "volume": 436100}, "trend_line": 4342.035693, "activity_lines": {"activity_5": 5544.85192, "activity_10": 5351.774725, "activity_20": 4984.624948, "activity_30": 4700.048579}, "trend_signal": 1, "fair_value": 3742.568003, "relative_strength": 17.850658, "rate_of_change": 1.5842139908276387, "market_dynamics": 1.547401, "expectation": {"probability": 53.7334, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5423.016049, "high": 5681.255262, "low": 5264.099828, "close": 5572.0, "volume": 471400}, "trend_line": 4412.729761, "activity_lines": {"activity_5": 5554.784147, "activity_10": 5425.363752, "activity_20": 5071.508595, "activity_30": 4779.401115}, "trend_signal": 1, "fair_value": 3756.502628, "relative_strength": 19.6232, "rate_of_change": 1.6281318947692902, "market_dynamics": 1.392786, "expectation": {"probability": 53.9413, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5340.0, "high": 5710.0, "low": 5290.0, "close": 5680.0, "volume": 448600}, "trend_line": 4480.960506, "activity_lines": {"activity_5": 5590.121973, "activity_10": 5504.232511, "activity_20": 5160.14094, "activity_30": 4861.160485}, "trend_signal": 1, "fair_value": 3771.432949, "relative_strength": 22.394289, "rate_of_change": 1.5462253229968586, "market_dynamics": 1.195301, "expectation": {"probability": 55.1346, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5680.0, "high": 5940.0, "low": 5600.0, "close": 5630.0, "volume": 373500}, "trend_line": 4546.213591, "activity_lines": {"activity_5": 5600.93099, "activity_10": 5556.787154, "activity_20": 5234.865486, "activity_30": 4935.292066}, "trend_signal": 1, "fair_value": 3785.95174, "relative_strength": 13.276584, "rate_of_change": 1.4562298621607037, "market_dynamics": 1.02467, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5600.0, "high": 5650.0, "low": 5290.0, "close": 5320.0, "volume": 461300}, "trend_line": 4600.969474, "activity_lines": {"activity_5": 5519.107324, "activity_10": 5533.503782, "activity_20": 5272.293537, "activity_30": 4985.21377}, "trend_signal": 1, "fair_value": 3798.422673, "relative_strength": 4.430928, "rate_of_change": 1.2044282984943617, "market_dynamics": 0.724709, "expectation": {"probability": 53.0348, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5370.0, "high": 5380.0, "low": 5130.0, "close": 5180.0, "volume": 272300}, "trend_line": 4649.747705, "activity_lines": {"activity_5": 5400.133333, "activity_10": 5474.268706, "activity_20": 5290.564728, "activity_30": 5022.570578}, "trend_signal": 1, "fair_value": 3809.662444, "relative_strength": -0.15607, "rate_of_change": 1.060172889119223, "market_dynamics": 0.232781, "expectation": {"probability": 52.5672, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5180.0, "high": 5370.0, "low": 5090.0, "close": 5100.0, "volume": 330800}, "trend_line": 4699.236231, "activity_lines": {"activity_5": 5274.666667, "activity_10": 5399.850222, "activity_20": 5295.563395, "activity_30": 5051.619113}, "trend_signal": 1, "fair_value": 3820.055667, "relative_strength": -1.143602, "rate_of_change": 1.064327123529385, "market_dynamics": -0.283325, "expectation": {"probability": 54.3401, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5100.0, "high": 5320.0, "low": 5050.0, "close": 5320.0, "volume": 169700}, "trend_line": 4750.760889, "activity_lines": {"activity_5": 5254.0, "activity_10": 5371.124174, "activity_20": 5317.329741, "activity_30": 5091.668388}, "trend_signal": 1, "fair_value": 3831.79847, "relative_strength": -1.925477, "rate_of_change": 1.0964474962995379, "market_dynamics": -0.695048, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5300.0, "high": 5880.0, "low": 5170.0, "close": 5870.0, "volume": 735600}, "trend_line": 4817.473657, "activity_lines": {"activity_5": 5440.666667, "activity_10": 5446.799361, "activity_20": 5386.504848, "activity_30": 5163.877363}, "trend_signal": 1, "fair_value": 3848.189448, "relative_strength": 10.323662, "rate_of_change": 1.4042543827972356, "market_dynamics": -0.615311, "expectation": {"probability": 53.6832, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5780.0, "high": 6410.0, "low": 5660.0, "close": 6320.0, "volume": 945400}, "trend_line": 4899.517505, "activity_lines": {"activity_5": 5761.333333, "activity_10": 5602.847452, "activity_20": 5491.537065, "activity_30": 5260.814547}, "trend_signal": 1, "fair_value": 3868.193178, "relative_strength": 14.851223, "rate_of_change": 1.7030471537874827, "market_dynamics": -0.230278, "expectation": {"probability": 54.2558, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6320.0, "high": 6980.0, "low": 6120.0, "close": 6870.0, "volume": 821000}, "trend_line": 5001.881136, "activity_lines": {"activity_5": 6198.666667, "activity_10": 5843.309091, "activity_20": 5639.760047, "activity_30": 5387.94245}, "trend_signal": 1, "fair_value": 3892.420343, "relative_strength": 18.717876, "rate_of_change": 2.0892594198415906, "market_dynamics": 0.26233, "expectation": {"probability": 53.3212, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/95e7c8fb-22cc-4061-ad53-1bad7dc72cb1/", "share_image": "https://sharemaestro.com/terminal/95e7c8fb-22cc-4061-ad53-1bad7dc72cb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}