{"ticker": {"uuid": "95e7e4ec-7774-426d-870d-96bb2d4a8ac7", "symbol": "ISPY", "name": "PROSHARES S&P 500 HIGH INCOME ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISPY rose 12.77%, moving from 43.46 to 49.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -1.35 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is undecided at 54.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.01"}, {"label": "12-Week Change", "value": "12.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.37%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.35"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.47, "high": 49.075, "low": 48.385, "close": 49.01, "volume": 369503}, "trend_line": 45.01749, "activity_lines": {"activity_5": 48.216667, "activity_10": 47.184293, "activity_20": 45.868892, "activity_30": 45.492781}, "trend_signal": 1, "fair_value": 39.755804, "relative_strength": -1.351339, "rate_of_change": 0.3183468932213871, "market_dynamics": 0.891273, "expectation": {"probability": 54.3741, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-29", "ohlcv": {"open": 32.453485, "high": 32.799334, "low": 32.356969, "close": 32.4937, "volume": 80485}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.4937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.364983, "high": 32.389112, "low": 31.858275, "close": 31.9827, "volume": 126027}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.2382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.316675, "high": 32.702738, "low": 31.97887, "close": 32.5422, "volume": 109752}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.339533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.509712, "high": 32.6384, "low": 32.099521, "close": 32.6384, "volume": 58529}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.41425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.63845, "high": 33.112987, "low": 32.606278, "close": 33.0032, "volume": 89011}, "trend_line": null, "activity_lines": {"activity_5": 32.643687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.53204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.366504, "high": 33.732721, "low": 32.568963, "close": 33.4723, "volume": 298643}, "trend_line": null, "activity_lines": {"activity_5": 32.957107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.68875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.350276, "high": 33.903673, "low": 33.130545, "close": 33.7816, "volume": 110147}, "trend_line": null, "activity_lines": {"activity_5": 33.308387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.844871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.928064, "high": 34.025722, "low": 33.203766, "close": 33.7653, "volume": 106653}, "trend_line": null, "activity_lines": {"activity_5": 33.534307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.959925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.919915, "high": 34.058264, "low": 33.301413, "close": 33.8955, "volume": 81089}, "trend_line": null, "activity_lines": {"activity_5": 33.722087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.063878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3668, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.154035, "high": 34.276957, "low": 33.936729, "close": 34.1747, "volume": 115661}, "trend_line": null, "activity_lines": {"activity_5": 33.919127, "activity_10": 33.525258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.17496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.1869, "high": 34.588713, "low": 33.645682, "close": 34.1951, "volume": 123787}, "trend_line": null, "activity_lines": {"activity_5": 34.044867, "activity_10": 33.710738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.2677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2969, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.031097, "high": 34.645296, "low": 33.903172, "close": 34.1377, "volume": 188243}, "trend_line": null, "activity_lines": {"activity_5": 34.103287, "activity_10": 33.854847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.3402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6794, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.293479, "high": 35.047902, "low": 34.145956, "close": 34.9741, "volume": 193302}, "trend_line": null, "activity_lines": {"activity_5": 34.416767, "activity_10": 34.111847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.465885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.867493, "high": 35.15114, "low": 34.738339, "close": 35.0971, "volume": 136056}, "trend_line": null, "activity_lines": {"activity_5": 34.69066, "activity_10": 34.346995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.5824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5814, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.185799, "high": 35.185799, "low": 34.338993, "close": 34.7562, "volume": 97597}, "trend_line": null, "activity_lines": {"activity_5": 34.770813, "activity_10": 34.475456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.660653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5507, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.904915, "high": 34.946223, "low": 34.271422, "close": 34.3219, "volume": 192790}, "trend_line": null, "activity_lines": {"activity_5": 34.667433, "activity_10": 34.493082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.701981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0458, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.681855, "high": 34.681855, "low": 33.269135, "close": 33.3786, "volume": 105103}, "trend_line": null, "activity_lines": {"activity_5": 34.241167, "activity_10": 34.323751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.682959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5141, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.640932, "high": 34.343162, "low": 33.450917, "close": 34.3349, "volume": 189797}, "trend_line": null, "activity_lines": {"activity_5": 34.184273, "activity_10": 34.33562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.719178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5371, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.754772, "high": 34.763107, "low": 33.725464, "close": 34.4714, "volume": 71140}, "trend_line": null, "activity_lines": {"activity_5": 34.215493, "activity_10": 34.361951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.758768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2083, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.671503, "high": 35.246583, "low": 34.621496, "close": 35.1299, "volume": 123546}, "trend_line": null, "activity_lines": {"activity_5": 34.507927, "activity_10": 34.497538, "activity_20": 34.234394, "activity_30": null}, "trend_signal": 0, "fair_value": 33.827325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.319, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.229855, "high": 35.663248, "low": 35.013159, "close": 35.5549, "volume": 945613}, "trend_line": null, "activity_lines": {"activity_5": 34.917113, "activity_10": 34.693031, "activity_20": 34.398925, "activity_30": null}, "trend_signal": 0, "fair_value": 33.90959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1882, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.613306, "high": 35.863341, "low": 35.263257, "close": 35.5688, "volume": 179301}, "trend_line": null, "activity_lines": {"activity_5": 35.248733, "activity_10": 34.866327, "activity_20": 34.550203, "activity_30": null}, "trend_signal": 0, "fair_value": 33.985009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8551, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.696576, "high": 35.696576, "low": 34.846459, "close": 35.3882, "volume": 332196}, "trend_line": null, "activity_lines": {"activity_5": 35.37414, "activity_10": 34.980767, "activity_20": 34.667204, "activity_30": null}, "trend_signal": 0, "fair_value": 34.046017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2766, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.583202, "high": 35.961032, "low": 35.13711, "close": 35.8099, "volume": 296904}, "trend_line": null, "activity_lines": {"activity_5": 35.569893, "activity_10": 35.164351, "activity_20": 34.810814, "activity_30": null}, "trend_signal": 0, "fair_value": 34.119513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8189, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.801548, "high": 36.397681, "low": 35.675353, "close": 36.3557, "volume": 399533}, "trend_line": null, "activity_lines": {"activity_5": 35.858347, "activity_10": 35.434211, "activity_20": 34.991303, "activity_30": null}, "trend_signal": 0, "fair_value": 34.20896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0454, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.422853, "high": 36.842664, "low": 36.296909, "close": 36.5404, "volume": 200364}, "trend_line": null, "activity_lines": {"activity_5": 36.126647, "activity_10": 35.708571, "activity_20": 35.173419, "activity_30": null}, "trend_signal": 0, "fair_value": 34.298631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3873, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.582381, "high": 36.867853, "low": 36.414457, "close": 36.5404, "volume": 243568}, "trend_line": null, "activity_lines": {"activity_5": 36.329247, "activity_10": 35.942595, "activity_20": 35.340924, "activity_30": null}, "trend_signal": 0, "fair_value": 34.381659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5397, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.86099, "high": 37.2682, "low": 36.432741, "close": 37.2682, "volume": 221946}, "trend_line": null, "activity_lines": {"activity_5": 36.709673, "activity_10": 36.251458, "activity_20": 35.564606, "activity_30": null}, "trend_signal": 0, "fair_value": 34.48475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6286, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.429414, "high": 37.785723, "low": 37.234292, "close": 37.5397, "volume": 500404}, "trend_line": null, "activity_lines": {"activity_5": 37.055267, "activity_10": 36.556353, "activity_20": 35.797465, "activity_30": null}, "trend_signal": 0, "fair_value": 34.590093, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.940848, "expectation": {"probability": 70.6977, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.641451, "high": 37.9511, "low": 36.818548, "close": 36.8949, "volume": 276688}, "trend_line": 34.66692, "activity_lines": {"activity_5": 37.070607, "activity_10": 36.688224, "activity_20": 35.951561, "activity_30": 35.432897}, "trend_signal": 1, "fair_value": 34.66692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.256403, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.140947, "high": 37.437786, "low": 36.148627, "close": 36.598, "volume": 343990}, "trend_line": 34.80373, "activity_lines": {"activity_5": 36.951033, "activity_10": 36.734022, "activity_20": 36.064428, "activity_30": 35.557483}, "trend_signal": 1, "fair_value": 34.729213, "relative_strength": null, "rate_of_change": 0.39464134685170793, "market_dynamics": 1.299822, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.015073, "high": 37.117513, "low": 35.469933, "close": 35.8114, "volume": 523474}, "trend_line": 34.931353, "activity_lines": {"activity_5": 36.56542, "activity_10": 36.617836, "activity_20": 36.090938, "activity_30": 35.622494}, "trend_signal": 1, "fair_value": 34.763031, "relative_strength": null, "rate_of_change": 0.3666934549831291, "market_dynamics": 1.03757, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.556596, "high": 36.093118, "low": 34.018784, "close": 35.9993, "volume": 350493}, "trend_line": 35.04659, "activity_lines": {"activity_5": 36.29104, "activity_10": 36.531404, "activity_20": 36.127373, "activity_30": 35.691394}, "trend_signal": 1, "fair_value": 34.800494, "relative_strength": null, "rate_of_change": 0.3298956098265088, "market_dynamics": 0.560803, "expectation": {"probability": 58.1602, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.127254, "high": 37.13373, "low": 35.862617, "close": 37.0919, "volume": 311327}, "trend_line": 35.19504, "activity_lines": {"activity_5": 36.465453, "activity_10": 36.632515, "activity_20": 36.262984, "activity_30": 35.823349}, "trend_signal": 1, "fair_value": 34.867888, "relative_strength": null, "rate_of_change": 0.4235790129653038, "market_dynamics": 0.275736, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.177355, "high": 37.757851, "low": 37.066377, "close": 37.6298, "volume": 213905}, "trend_line": 35.34926, "activity_lines": {"activity_5": 36.84902, "activity_10": 36.808116, "activity_20": 36.440324, "activity_30": 35.98043}, "trend_signal": 1, "fair_value": 34.9468, "relative_strength": null, "rate_of_change": 0.43818674449582173, "market_dynamics": 0.02052, "expectation": {"probability": 64.2132, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.638256, "high": 37.8346, "low": 37.117518, "close": 37.8346, "volume": 248447}, "trend_line": 35.49467, "activity_lines": {"activity_5": 37.25186, "activity_10": 36.997789, "activity_20": 36.623485, "activity_30": 36.140775}, "trend_signal": 1, "fair_value": 35.027017, "relative_strength": null, "rate_of_change": 0.4113523168518896, "market_dynamics": 0.094112, "expectation": {"probability": 66.8235, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.663625, "high": 37.663625, "low": 36.283088, "close": 36.3386, "volume": 296076}, "trend_line": 35.579903, "activity_lines": {"activity_5": 37.073593, "activity_10": 36.891931, "activity_20": 36.647442, "activity_30": 36.195222}, "trend_signal": 1, "fair_value": 35.062465, "relative_strength": null, "rate_of_change": 0.2401290109191108, "market_dynamics": -0.020236, "expectation": {"probability": 62.0853, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.650323, "high": 37.871423, "low": 36.357173, "close": 37.7675, "volume": 280318}, "trend_line": 35.71331, "activity_lines": {"activity_5": 37.33648, "activity_10": 37.049542, "activity_20": 36.79339, "activity_30": 36.336357}, "trend_signal": 1, "fair_value": 35.13365, "relative_strength": null, "rate_of_change": 0.37495043198964956, "market_dynamics": -0.079369, "expectation": {"probability": 65.9955, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.845462, "high": 38.538285, "low": 37.676586, "close": 38.3824, "volume": 663143}, "trend_line": 35.862873, "activity_lines": {"activity_5": 37.686453, "activity_10": 37.309875, "activity_20": 36.981555, "activity_30": 36.508557}, "trend_signal": 1, "fair_value": 35.216951, "relative_strength": null, "rate_of_change": 0.4187878412838254, "market_dynamics": 0.067678, "expectation": {"probability": 66.1417, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.512277, "high": 38.841367, "low": 38.348078, "close": 38.6162, "volume": 295122}, "trend_line": 36.010923, "activity_lines": {"activity_5": 38.028327, "activity_10": 37.597395, "activity_20": 37.173362, "activity_30": 36.686191}, "trend_signal": 1, "fair_value": 35.301933, "relative_strength": null, "rate_of_change": 0.4128224752099415, "market_dynamics": 0.051125, "expectation": {"probability": 67.7903, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.8974, "high": 39.115581, "low": 38.225401, "close": 38.7054, "volume": 299536}, "trend_line": 36.161267, "activity_lines": {"activity_5": 38.334173, "activity_10": 37.869836, "activity_20": 37.357063, "activity_30": 36.860028}, "trend_signal": 1, "fair_value": 35.384944, "relative_strength": null, "rate_of_change": 0.41749554711497966, "market_dynamics": 0.348598, "expectation": {"probability": 69.5575, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.696664, "high": 39.263936, "low": 38.365029, "close": 39.2203, "volume": 326923}, "trend_line": 36.330687, "activity_lines": {"activity_5": 38.7536, "activity_10": 38.19758, "activity_20": 37.5748, "activity_30": 37.057385}, "trend_signal": 1, "fair_value": 35.476262, "relative_strength": null, "rate_of_change": 0.46851234499055366, "market_dynamics": 0.547752, "expectation": {"probability": 71.1409, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.220264, "high": 39.826372, "low": 39.151756, "close": 39.5519, "volume": 339347}, "trend_line": 36.48328, "activity_lines": {"activity_5": 39.091447, "activity_10": 38.523635, "activity_20": 37.806729, "activity_30": 37.265205}, "trend_signal": 1, "fair_value": 35.571044, "relative_strength": null, "rate_of_change": 0.4200113254120493, "market_dynamics": 0.592694, "expectation": {"probability": 72.5678, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.53449, "high": 39.731901, "low": 38.845037, "close": 39.1854, "volume": 563152}, "trend_line": 36.619557, "activity_lines": {"activity_5": 39.188167, "activity_10": 38.71846, "activity_20": 37.983927, "activity_30": 37.439535}, "trend_signal": 1, "fair_value": 35.653189, "relative_strength": null, "rate_of_change": 0.3735327525376001, "market_dynamics": 0.853417, "expectation": {"probability": 69.9074, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.758753, "high": 39.864378, "low": 38.61449, "close": 38.6585, "volume": 529051}, "trend_line": 36.749633, "activity_lines": {"activity_5": 39.05572, "activity_10": 38.779422, "activity_20": 38.09487, "activity_30": 37.57108}, "trend_signal": 1, "fair_value": 35.719973, "relative_strength": null, "rate_of_change": 0.35520910315764476, "market_dynamics": 0.975185, "expectation": {"probability": 65.9389, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.552847, "high": 41.219859, "low": 38.398635, "close": 40.0932, "volume": 944814}, "trend_line": 36.94201, "activity_lines": {"activity_5": 39.398687, "activity_10": 39.082535, "activity_20": 38.331485, "activity_30": 37.786794}, "trend_signal": 1, "fair_value": 35.815043, "relative_strength": null, "rate_of_change": 0.5234800576103725, "market_dynamics": 1.250084, "expectation": {"probability": 67.972, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.30444, "high": 40.30444, "low": 39.133772, "close": 39.257, "volume": 912799}, "trend_line": 37.137957, "activity_lines": {"activity_5": 39.3704, "activity_10": 39.192545, "activity_20": 38.471544, "activity_30": 37.936148}, "trend_signal": 1, "fair_value": 35.888277, "relative_strength": null, "rate_of_change": 0.5304178088847812, "market_dynamics": 1.347394, "expectation": {"probability": 64.0385, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.186614, "high": 40.031608, "low": 39.142604, "close": 39.9964, "volume": 1033774}, "trend_line": 37.326673, "activity_lines": {"activity_5": 39.586133, "activity_10": 39.383931, "activity_20": 38.669086, "activity_30": 38.120564}, "trend_signal": 1, "fair_value": 35.973863, "relative_strength": null, "rate_of_change": 0.5081485769397586, "market_dynamics": 1.377512, "expectation": {"probability": 66.3212, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.427696, "high": 40.542122, "low": 39.969991, "close": 40.4453, "volume": 853479}, "trend_line": 37.525803, "activity_lines": {"activity_5": 39.921867, "activity_10": 39.616409, "activity_20": 38.896389, "activity_30": 38.321766}, "trend_signal": 1, "fair_value": 36.065116, "relative_strength": null, "rate_of_change": 0.5334791021959118, "market_dynamics": 1.514659, "expectation": {"probability": 67.4185, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.541037, "high": 40.895328, "low": 40.420548, "close": 40.8334, "volume": 1067243}, "trend_line": 37.71592, "activity_lines": {"activity_5": 40.302973, "activity_10": 39.881944, "activity_20": 39.146817, "activity_30": 38.535159}, "trend_signal": 1, "fair_value": 36.160482, "relative_strength": null, "rate_of_change": 0.5066300646517641, "market_dynamics": 1.476702, "expectation": {"probability": 68.6369, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.833466, "high": 40.841971, "low": 40.363912, "close": 40.5854, "volume": 938844}, "trend_line": 37.883603, "activity_lines": {"activity_5": 40.45642, "activity_10": 40.062075, "activity_20": 39.354872, "activity_30": 38.720287}, "trend_signal": 1, "fair_value": 36.247245, "relative_strength": null, "rate_of_change": 0.4445947493790522, "market_dynamics": 1.557572, "expectation": {"probability": 66.1367, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.735991, "high": 40.798007, "low": 39.034966, "close": 39.8589, "volume": 1135414}, "trend_line": 38.026607, "activity_lines": {"activity_5": 40.334887, "activity_10": 40.075933, "activity_20": 39.474749, "activity_30": 38.847725}, "trend_signal": 1, "fair_value": 36.3167, "relative_strength": -0.608773, "rate_of_change": 0.3774825747170819, "market_dynamics": 1.406045, "expectation": {"probability": 65.2361, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.854579, "high": 40.655766, "low": 39.578615, "close": 39.9436, "volume": 666403}, "trend_line": 38.178453, "activity_lines": {"activity_5": 40.20146, "activity_10": 40.09358, "activity_20": 39.583418, "activity_30": 38.971402}, "trend_signal": 1, "fair_value": 36.385132, "relative_strength": -0.98454, "rate_of_change": 0.39931514268417123, "market_dynamics": 1.014071, "expectation": {"probability": 62.3134, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.587563, "high": 39.837889, "low": 39.124654, "close": 39.7478, "volume": 1176469}, "trend_line": 38.309717, "activity_lines": {"activity_5": 40.006287, "activity_10": 40.068505, "activity_20": 39.654658, "activity_30": 39.07265}, "trend_signal": 1, "fair_value": 36.447404, "relative_strength": -0.902118, "rate_of_change": 0.3438169692208367, "market_dynamics": 0.577509, "expectation": {"probability": 64.0535, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.014843, "high": 40.148374, "low": 38.857573, "close": 38.9733, "volume": 768093}, "trend_line": 38.39697, "activity_lines": {"activity_5": 39.599447, "activity_10": 39.892387, "activity_20": 39.639488, "activity_30": 39.115462}, "trend_signal": 1, "fair_value": 36.493329, "relative_strength": -0.858397, "rate_of_change": 0.22775683777565892, "market_dynamics": -0.132041, "expectation": {"probability": 62.3608, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.741883, "high": 40.344258, "low": 38.590547, "close": 40.095, "volume": 1311428}, "trend_line": 38.515457, "activity_lines": {"activity_5": 39.690513, "activity_10": 39.914491, "activity_20": 39.72475, "activity_30": 39.225012}, "trend_signal": 1, "fair_value": 36.557645, "relative_strength": -0.881783, "rate_of_change": 0.30858424505890614, "market_dynamics": -0.385832, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.397609, "high": 40.948647, "low": 40.166155, "close": 40.7893, "volume": 1105216}, "trend_line": 38.657087, "activity_lines": {"activity_5": 40.045707, "activity_10": 40.062798, "activity_20": 39.865371, "activity_30": 39.371712}, "trend_signal": 1, "fair_value": 36.631884, "relative_strength": -0.84671, "rate_of_change": 0.36772249645122806, "market_dynamics": -0.351282, "expectation": {"probability": 62.9278, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.792331, "high": 40.869483, "low": 39.694408, "close": 40.5134, "volume": 1448233}, "trend_line": 38.76526, "activity_lines": {"activity_5": 40.246907, "activity_10": 40.133082, "activity_20": 39.958522, "activity_30": 39.491474}, "trend_signal": 1, "fair_value": 36.698807, "relative_strength": -0.475373, "rate_of_change": 0.2798270857811939, "market_dynamics": -0.269163, "expectation": {"probability": 63.3459, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.786608, "high": 40.871615, "low": 39.562522, "close": 40.4681, "volume": 1510288}, "trend_line": 38.862873, "activity_lines": {"activity_5": 40.39502, "activity_10": 40.185729, "activity_20": 40.034284, "activity_30": 39.601335}, "trend_signal": 1, "fair_value": 36.762693, "relative_strength": -0.387275, "rate_of_change": 0.2518053535562579, "market_dynamics": 0.094155, "expectation": {"probability": 58.9506, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.530953, "high": 40.979304, "low": 40.181239, "close": 40.8717, "volume": 981986}, "trend_line": 38.995433, "activity_lines": {"activity_5": 40.629647, "activity_10": 40.311344, "activity_20": 40.138551, "activity_30": 39.730937}, "trend_signal": 1, "fair_value": 36.831177, "relative_strength": -0.827089, "rate_of_change": 0.34109675833795927, "market_dynamics": 0.042674, "expectation": {"probability": 57.0827, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.006197, "high": 41.158547, "low": 40.201496, "close": 40.244, "volume": 924858}, "trend_line": 39.116967, "activity_lines": {"activity_5": 40.52848, "activity_10": 40.322135, "activity_20": 40.172298, "activity_30": 39.811489}, "trend_signal": 1, "fair_value": 36.887125, "relative_strength": -0.746929, "rate_of_change": 0.31166213746108173, "market_dynamics": -0.110863, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.351587, "high": 40.459191, "low": 39.12992, "close": 39.8315, "volume": 1150795}, "trend_line": 39.25097, "activity_lines": {"activity_5": 40.27988, "activity_10": 40.264133, "activity_20": 40.159431, "activity_30": 39.857588}, "trend_signal": 1, "fair_value": 36.934615, "relative_strength": -0.799133, "rate_of_change": 0.34257001571722023, "market_dynamics": -0.392366, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.08338, "high": 40.596487, "low": 38.351115, "close": 39.093, "volume": 1816742}, "trend_line": 39.354093, "activity_lines": {"activity_5": 39.848967, "activity_10": 40.072356, "activity_20": 40.073321, "activity_30": 39.847397}, "trend_signal": 1, "fair_value": 36.968875, "relative_strength": 0.442864, "rate_of_change": 0.2627272650841406, "market_dynamics": -0.668221, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.552887, "high": 38.615911, "low": 37.400442, "close": 38.3278, "volume": 1258927}, "trend_line": 39.39529, "activity_lines": {"activity_5": 39.25768, "activity_10": 39.756918, "activity_20": 39.91652, "activity_30": 39.781184}, "trend_signal": 0, "fair_value": 36.990108, "relative_strength": 0.756524, "rate_of_change": 0.10468288520841765, "market_dynamics": -0.912997, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.06662, "high": 38.705866, "low": 37.949575, "close": 38.5348, "volume": 676727}, "trend_line": 39.425457, "activity_lines": {"activity_5": 38.87808, "activity_10": 39.504935, "activity_20": 39.783518, "activity_30": 39.725669}, "trend_signal": 0, "fair_value": 37.013872, "relative_strength": 0.776856, "rate_of_change": 0.07657514388140998, "market_dynamics": -1.162443, "expectation": {"probability": 65.7459, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.885957, "high": 39.021009, "low": 37.598462, "close": 37.6975, "volume": 968710}, "trend_line": 39.420887, "activity_lines": {"activity_5": 38.375173, "activity_10": 39.108687, "activity_20": 39.571361, "activity_30": 39.614188}, "trend_signal": 0, "fair_value": 37.02423, "relative_strength": 0.066353, "rate_of_change": -0.011591495312282804, "market_dynamics": -1.307563, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.172349, "high": 38.8437, "low": 34.501492, "close": 34.5106, "volume": 1555380}, "trend_line": 39.359953, "activity_lines": {"activity_5": 36.979733, "activity_10": 38.176595, "activity_20": 39.067098, "activity_30": 39.297395}, "trend_signal": 0, "fair_value": 36.986713, "relative_strength": 0.729064, "rate_of_change": -0.15457287909326634, "market_dynamics": -1.393013, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.397315, "high": 36.415033, "low": 32.946589, "close": 35.5686, "volume": 1927596}, "trend_line": 39.286657, "activity_lines": {"activity_5": 36.291687, "activity_10": 37.551024, "activity_20": 38.686199, "activity_30": 39.052791}, "trend_signal": 0, "fair_value": 36.965859, "relative_strength": -1.715706, "rate_of_change": -0.18621973456116458, "market_dynamics": -1.319869, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.295443, "high": 36.295443, "low": 34.740581, "close": 35.219, "volume": 875207}, "trend_line": 39.18121, "activity_lines": {"activity_5": 35.722067, "activity_10": 36.951795, "activity_20": 38.29309, "activity_30": 38.790362}, "trend_signal": 0, "fair_value": 36.940542, "relative_strength": -1.251509, "rate_of_change": -0.2684041047320419, "market_dynamics": -1.307382, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.896943, "high": 36.376544, "low": 33.976908, "close": 36.369, "volume": 1023059}, "trend_line": 39.106303, "activity_lines": {"activity_5": 35.743033, "activity_10": 36.657095, "activity_20": 38.034391, "activity_30": 38.608929}, "trend_signal": 0, "fair_value": 36.932377, "relative_strength": -2.448818, "rate_of_change": -0.19118092575498094, "market_dynamics": -1.285132, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.645919, "high": 37.958527, "low": 36.83352, "close": 37.5414, "volume": 1292672}, "trend_line": 39.067503, "activity_lines": {"activity_5": 36.299187, "activity_10": 36.657425, "activity_20": 37.908609, "activity_30": 38.507968}, "trend_signal": 0, "fair_value": 36.940955, "relative_strength": -2.111514, "rate_of_change": -0.09921674263096371, "market_dynamics": -1.212406, "expectation": {"probability": 54.188, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.256362, "high": 37.721947, "low": 36.898146, "close": 37.4654, "volume": 1128442}, "trend_line": 39.009007, "activity_lines": {"activity_5": 36.840413, "activity_10": 36.693076, "activity_20": 37.790083, "activity_30": 38.404606}, "trend_signal": 0, "fair_value": 36.948239, "relative_strength": -1.837305, "rate_of_change": -0.14973058298608236, "market_dynamics": -1.153876, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.415525, "high": 38.890612, "low": 38.029185, "close": 38.8241, "volume": 953850}, "trend_line": 38.984747, "activity_lines": {"activity_5": 37.637553, "activity_10": 37.018784, "activity_20": 37.812356, "activity_30": 38.392677}, "trend_signal": 0, "fair_value": 36.973936, "relative_strength": -3.31583, "rate_of_change": -0.062190765327602864, "market_dynamics": -0.820019, "expectation": {"probability": 53.4992, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.510609, "high": 38.957191, "low": 37.626946, "close": 37.9215, "volume": 829363}, "trend_line": 38.942617, "activity_lines": {"activity_5": 37.916793, "activity_10": 37.185271, "activity_20": 37.753997, "activity_30": 38.32408}, "trend_signal": 0, "fair_value": 36.986741, "relative_strength": -3.032418, "rate_of_change": -0.10806790666103391, "market_dynamics": -0.570448, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.273048, "high": 38.700626, "low": 38.144774, "close": 38.5581, "volume": 771948}, "trend_line": 38.93927, "activity_lines": {"activity_5": 38.228067, "activity_10": 37.474891, "activity_20": 37.764964, "activity_30": 38.299272}, "trend_signal": 0, "fair_value": 37.007692, "relative_strength": -3.054294, "rate_of_change": -0.008594697166854478, "market_dynamics": -0.359024, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.498296, "high": 39.283979, "low": 38.277867, "close": 39.2075, "volume": 930763}, "trend_line": 38.909747, "activity_lines": {"activity_5": 38.609867, "activity_10": 37.88216, "activity_20": 37.839755, "activity_30": 38.316578}, "trend_signal": 0, "fair_value": 37.036637, "relative_strength": -2.957409, "rate_of_change": -0.07581806233141383, "market_dynamics": -0.065696, "expectation": {"probability": 58.0064, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.149963, "high": 39.619475, "low": 39.006205, "close": 39.0685, "volume": 937877}, "trend_line": 38.903463, "activity_lines": {"activity_5": 38.83426, "activity_10": 38.236702, "activity_20": 37.905535, "activity_30": 38.32682}, "trend_signal": 0, "fair_value": 37.063025, "relative_strength": -2.888657, "rate_of_change": -0.016150194962719352, "market_dynamics": 0.106916, "expectation": {"probability": 53.5176, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.236261, "high": 39.571599, "low": 38.941749, "close": 39.035, "volume": 591113}, "trend_line": 38.871417, "activity_lines": {"activity_5": 38.940613, "activity_10": 38.502282, "activity_20": 37.976318, "activity_30": 38.335306}, "trend_signal": 0, "fair_value": 37.088306, "relative_strength": -2.753407, "rate_of_change": -0.08237312961059824, "market_dynamics": 0.298129, "expectation": {"probability": 52.142, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.169202, "high": 40.491774, "low": 38.922131, "close": 40.3576, "volume": 1586158}, "trend_line": 38.868493, "activity_lines": {"activity_5": 39.473773, "activity_10": 38.945309, "activity_20": 38.180103, "activity_30": 38.431189}, "trend_signal": 0, "fair_value": 37.12969, "relative_strength": -2.766669, "rate_of_change": -0.007522236711875332, "market_dynamics": 0.598838, "expectation": {"probability": 54.5203, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.650232, "high": 41.1313, "low": 40.4681, "close": 41.1313, "volume": 707490}, "trend_line": 38.878423, "activity_lines": {"activity_5": 40.102427, "activity_10": 39.43558, "activity_20": 38.4581, "activity_30": 38.577176}, "trend_signal": 0, "fair_value": 37.17971, "relative_strength": -2.492808, "rate_of_change": 0.025547684598929803, "market_dynamics": 0.666289, "expectation": {"probability": 55.5856, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.015879, "high": 41.23717, "low": 40.614764, "close": 41.0255, "volume": 740881}, "trend_line": 38.893093, "activity_lines": {"activity_5": 40.524267, "activity_10": 39.820027, "activity_20": 38.724785, "activity_30": 38.715697}, "trend_signal": 0, "fair_value": 37.227189, "relative_strength": -2.417432, "rate_of_change": 0.037733011958850295, "market_dynamics": 0.735426, "expectation": {"probability": 53.3702, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.996659, "high": 41.410378, "low": 40.732071, "close": 41.2853, "volume": 760237}, "trend_line": 38.94064, "activity_lines": {"activity_5": 40.911507, "activity_10": 40.188364, "activity_20": 39.012491, "activity_30": 38.870033}, "trend_signal": 0, "fair_value": 37.276678, "relative_strength": -2.356306, "rate_of_change": 0.12225049830827689, "market_dynamics": 0.841853, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.362303, "high": 41.920343, "low": 41.169972, "close": 41.9011, "volume": 839520}, "trend_line": 39.00589, "activity_lines": {"activity_5": 41.356227, "activity_10": 40.599211, "activity_20": 39.351922, "activity_30": 39.061031}, "trend_signal": 1, "fair_value": 37.332394, "relative_strength": -2.316903, "rate_of_change": 0.16756273137780714, "market_dynamics": 0.798275, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.926512, "high": 42.176934, "low": 40.74182, "close": 40.8574, "volume": 823166}, "trend_line": 39.042877, "activity_lines": {"activity_5": 41.261973, "activity_10": 40.764349, "activity_20": 39.578581, "activity_30": 39.180483}, "trend_signal": 1, "fair_value": 37.374358, "relative_strength": -2.329089, "rate_of_change": 0.09482414066182397, "market_dynamics": 0.830141, "expectation": {"probability": 54.4057, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.059711, "high": 41.712448, "low": 40.953859, "close": 41.6954, "volume": 887627}, "trend_line": 39.133613, "activity_lines": {"activity_5": 41.413733, "activity_10": 41.028471, "activity_20": 39.873004, "activity_30": 39.351614}, "trend_signal": 1, "fair_value": 37.425194, "relative_strength": -2.662322, "rate_of_change": 0.23240090631640622, "market_dynamics": 0.910414, "expectation": {"probability": 51.6346, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.666513, "high": 42.273306, "low": 41.541301, "close": 42.1192, "volume": 606037}, "trend_line": 39.201087, "activity_lines": {"activity_5": 41.669153, "activity_10": 41.312605, "activity_20": 40.192739, "activity_30": 39.544232}, "trend_signal": 1, "fair_value": 37.479776, "relative_strength": -2.565838, "rate_of_change": 0.17241955144802057, "market_dynamics": 0.966275, "expectation": {"probability": 52.8143, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.128842, "high": 42.166406, "low": 41.435364, "close": 42.0855, "volume": 690792}, "trend_line": 39.244293, "activity_lines": {"activity_5": 41.840427, "activity_10": 41.537673, "activity_20": 40.488208, "activity_30": 39.730323}, "trend_signal": 1, "fair_value": 37.532715, "relative_strength": -2.854857, "rate_of_change": 0.1102163315012103, "market_dynamics": 0.952059, "expectation": {"probability": 55.5241, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.022873, "high": 42.379244, "low": 41.878399, "close": 42.0614, "volume": 590421}, "trend_line": 39.295893, "activity_lines": {"activity_5": 41.95032, "activity_10": 41.703504, "activity_20": 40.74531, "activity_30": 39.912072}, "trend_signal": 1, "fair_value": 37.584177, "relative_strength": -2.794817, "rate_of_change": 0.13148408610648316, "market_dynamics": 1.011295, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.568405, "high": 42.496444, "low": 41.423399, "close": 42.2451, "volume": 586068}, "trend_line": 39.355127, "activity_lines": {"activity_5": 42.11076, "activity_10": 41.847709, "activity_20": 40.98899, "activity_30": 40.102343}, "trend_signal": 1, "fair_value": 37.636547, "relative_strength": -2.622045, "rate_of_change": 0.1507383990484796, "market_dynamics": 0.990399, "expectation": {"probability": 51.4731, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.245172, "high": 43.057111, "low": 42.196837, "close": 42.8832, "volume": 532196}, "trend_line": 39.422177, "activity_lines": {"activity_5": 42.391387, "activity_10": 42.073615, "activity_20": 41.259984, "activity_30": 40.329961}, "trend_signal": 1, "fair_value": 37.694843, "relative_strength": -2.601969, "rate_of_change": 0.1703717027771114, "market_dynamics": 0.997412, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.09585, "high": 43.4922, "low": 42.728501, "close": 43.4922, "volume": 569792}, "trend_line": 39.53045, "activity_lines": {"activity_5": 42.795827, "activity_10": 42.378395, "activity_20": 41.557958, "activity_30": 40.592543}, "trend_signal": 1, "fair_value": 37.758551, "relative_strength": -2.344939, "rate_of_change": 0.27464997683918896, "market_dynamics": 1.050029, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.356801, "high": 43.685482, "low": 42.83478, "close": 43.3278, "volume": 541479}, "trend_line": 39.646993, "activity_lines": {"activity_5": 43.053933, "activity_10": 42.608435, "activity_20": 41.811938, "activity_30": 40.837534}, "trend_signal": 1, "fair_value": 37.819086, "relative_strength": -2.3559, "rate_of_change": 0.2948182982991594, "market_dynamics": 1.035447, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.522876, "high": 44.04608, "low": 43.388683, "close": 43.7651, "volume": 1049414}, "trend_line": 39.80273, "activity_lines": {"activity_5": 43.374987, "activity_10": 42.880847, "activity_20": 42.079649, "activity_30": 41.103218}, "trend_signal": 1, "fair_value": 37.883022, "relative_strength": -2.376355, "rate_of_change": 0.3928091091296505, "market_dynamics": 1.174049, "expectation": {"probability": 53.5742, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.99761, "high": 44.113878, "low": 42.749186, "close": 42.7768, "volume": 905200}, "trend_line": 39.95103, "activity_lines": {"activity_5": 43.253027, "activity_10": 42.939678, "activity_20": 42.229707, "activity_30": 41.295093}, "trend_signal": 1, "fair_value": 37.935083, "relative_strength": -2.131388, "rate_of_change": 0.37258750844478783, "market_dynamics": 1.056928, "expectation": {"probability": 55.8917, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.203164, "high": 43.842636, "low": 42.804753, "close": 43.5229, "volume": 861122}, "trend_line": 40.1173, "activity_lines": {"activity_5": 43.34432, "activity_10": 43.099265, "activity_20": 42.427702, "activity_30": 41.525537}, "trend_signal": 1, "fair_value": 37.993902, "relative_strength": -2.044929, "rate_of_change": 0.41618451389112426, "market_dynamics": 0.961896, "expectation": {"probability": 53.2331, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.590726, "high": 44.423979, "low": 43.455081, "close": 44.3174, "volume": 786304}, "trend_line": 40.337963, "activity_lines": {"activity_5": 43.6578, "activity_10": 43.37008, "activity_20": 42.677722, "activity_30": 41.796511}, "trend_signal": 1, "fair_value": 38.059772, "relative_strength": -2.06472, "rate_of_change": 0.5500444945198252, "market_dynamics": 0.937548, "expectation": {"probability": 54.1298, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.62741, "high": 45.271727, "low": 44.496512, "close": 44.7243, "volume": 846594}, "trend_line": 40.67842, "activity_lines": {"activity_5": 44.0519, "activity_10": 43.674909, "activity_20": 42.942162, "activity_30": 42.0795}, "trend_signal": 1, "fair_value": 38.128478, "relative_strength": -1.779251, "rate_of_change": 0.844011384511411, "market_dynamics": 0.807256, "expectation": {"probability": 55.155, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.990789, "high": 44.990789, "low": 43.318483, "close": 43.9718, "volume": 877291}, "trend_line": 40.958527, "activity_lines": {"activity_5": 44.102067, "activity_10": 43.794942, "activity_20": 43.108002, "activity_30": 42.291976}, "trend_signal": 1, "fair_value": 38.188104, "relative_strength": -1.77062, "rate_of_change": 0.6885886914978356, "market_dynamics": 0.891315, "expectation": {"probability": 57.5092, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.156144, "high": 44.494351, "low": 43.146861, "close": 43.8553, "volume": 777010}, "trend_line": 41.246403, "activity_lines": {"activity_5": 44.09962, "activity_10": 43.859058, "activity_20": 43.239239, "activity_30": 42.478865}, "trend_signal": 1, "fair_value": 38.245348, "relative_strength": -2.098496, "rate_of_change": 0.7028475413678921, "market_dynamics": 0.784019, "expectation": {"probability": 56.4342, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.61275, "high": 43.770644, "low": 42.32203, "close": 42.8849, "volume": 760452}, "trend_line": 41.4636, "activity_lines": {"activity_5": 43.701807, "activity_10": 43.717462, "activity_20": 43.261401, "activity_30": 42.584574}, "trend_signal": 1, "fair_value": 38.291744, "relative_strength": -2.309022, "rate_of_change": 0.5265840999516945, "market_dynamics": 0.403699, "expectation": {"probability": 55.2039, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.156647, "high": 44.5153, "low": 43.108124, "close": 44.5153, "volume": 340885}, "trend_line": 41.696063, "activity_lines": {"activity_5": 43.889993, "activity_10": 43.872271, "activity_20": 43.430489, "activity_30": 42.781458}, "trend_signal": 1, "fair_value": 38.353363, "relative_strength": -2.13062, "rate_of_change": 0.5606435524170664, "market_dynamics": 0.114303, "expectation": {"probability": 53.0313, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.090315, "high": 44.80192, "low": 44.090315, "close": 44.6557, "volume": 1069440}, "trend_line": 41.93574, "activity_lines": {"activity_5": 44.111787, "activity_10": 44.034005, "activity_20": 43.59633, "activity_30": 42.972403}, "trend_signal": 1, "fair_value": 38.415151, "relative_strength": -2.070075, "rate_of_change": 0.5748192581155692, "market_dynamics": 0.023262, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.772629, "high": 44.917874, "low": 44.260858, "close": 44.4217, "volume": 504693}, "trend_line": 42.122327, "activity_lines": {"activity_5": 44.260153, "activity_10": 44.129051, "activity_20": 43.723835, "activity_30": 43.132787}, "trend_signal": 1, "fair_value": 38.473467, "relative_strength": -1.941517, "rate_of_change": 0.4449355132400092, "market_dynamics": -0.152066, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.636184, "high": 44.694672, "low": 43.710122, "close": 44.5582, "volume": 601974}, "trend_line": 42.34355, "activity_lines": {"activity_5": 44.424027, "activity_10": 44.236976, "activity_20": 43.852338, "activity_30": 43.28994}, "trend_signal": 1, "fair_value": 38.531974, "relative_strength": -1.680952, "rate_of_change": 0.5251917824957817, "market_dynamics": -0.07583, "expectation": {"probability": 52.8971, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.888529, "high": 45.269686, "low": 44.732157, "close": 45.1915, "volume": 355181}, "trend_line": 42.564663, "activity_lines": {"activity_5": 44.75214, "activity_10": 44.427658, "activity_20": 44.023532, "activity_30": 43.473679}, "trend_signal": 1, "fair_value": 38.595398, "relative_strength": -1.617968, "rate_of_change": 0.5221881490805625, "market_dynamics": -0.089287, "expectation": {"probability": 53.7173, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.00579, "high": 45.129617, "low": 44.438942, "close": 44.6735, "volume": 378780}, "trend_line": 42.746863, "activity_lines": {"activity_5": 44.753813, "activity_10": 44.49382, "activity_20": 44.128745, "activity_30": 43.609733}, "trend_signal": 1, "fair_value": 38.652739, "relative_strength": -1.656988, "rate_of_change": 0.4280546048255911, "market_dynamics": -0.378157, "expectation": {"probability": 55.7653, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.908038, "high": 45.440289, "low": 44.761439, "close": 45.3967, "volume": 862289}, "trend_line": 42.957803, "activity_lines": {"activity_5": 44.986007, "activity_10": 44.684998, "activity_20": 44.290671, "activity_30": 43.78069}, "trend_signal": 1, "fair_value": 38.715766, "relative_strength": -1.562678, "rate_of_change": 0.49346311096559486, "market_dynamics": -0.221573, "expectation": {"probability": 53.5691, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.18176, "high": 45.533598, "low": 44.859243, "close": 45.2404, "volume": 632372}, "trend_line": 43.16465, "activity_lines": {"activity_5": 45.1167, "activity_10": 44.835533, "activity_20": 44.421943, "activity_30": 43.927954}, "trend_signal": 1, "fair_value": 38.77618, "relative_strength": -1.489288, "rate_of_change": 0.4815120549810318, "market_dynamics": -0.06729, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.614864, "high": 45.201259, "low": 44.233708, "close": 45.1133, "volume": 659955}, "trend_line": 43.323173, "activity_lines": {"activity_5": 45.150447, "activity_10": 44.939893, "activity_20": 44.525973, "activity_30": 44.053674}, "trend_signal": 1, "fair_value": 38.834318, "relative_strength": -1.350507, "rate_of_change": 0.36725190636318217, "market_dynamics": -0.048299, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.113289, "high": 45.641044, "low": 44.805236, "close": 45.3283, "volume": 554933}, "trend_line": 43.463073, "activity_lines": {"activity_5": 45.218853, "activity_10": 45.060471, "activity_20": 44.63682, "activity_30": 44.183037}, "trend_signal": 1, "fair_value": 38.893355, "relative_strength": -1.198387, "rate_of_change": 0.32292186908840764, "market_dynamics": 0.028995, "expectation": {"probability": 53.237, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.1791, "high": 45.670177, "low": 44.368626, "close": 45.1791, "volume": 657674}, "trend_line": 43.601527, "activity_lines": {"activity_5": 45.228407, "activity_10": 45.109496, "activity_20": 44.721815, "activity_30": 44.293748}, "trend_signal": 1, "fair_value": 38.949983, "relative_strength": -1.252889, "rate_of_change": 0.31855547811816215, "market_dynamics": -0.158856, "expectation": {"probability": 54.6069, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.09074, "high": 45.571996, "low": 44.314838, "close": 44.7077, "volume": 701823}, "trend_line": 43.715607, "activity_lines": {"activity_5": 45.04712, "activity_10": 45.060744, "activity_20": 44.753882, "activity_30": 44.365114}, "trend_signal": 1, "fair_value": 39.001391, "relative_strength": -0.947373, "rate_of_change": 0.2616422126683804, "market_dynamics": -0.45649, "expectation": {"probability": 53.9115, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.373727, "high": 45.129888, "low": 44.147832, "close": 45.0907, "volume": 441595}, "trend_line": 43.821927, "activity_lines": {"activity_5": 45.039433, "activity_10": 45.080682, "activity_20": 44.815854, "activity_30": 44.45383}, "trend_signal": 1, "fair_value": 39.055279, "relative_strength": -1.140963, "rate_of_change": 0.2432083351833677, "market_dynamics": -0.638612, "expectation": {"probability": 51.5734, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.090682, "high": 45.346042, "low": 44.44246, "close": 44.8255, "volume": 668009}, "trend_line": 43.954197, "activity_lines": {"activity_5": 44.953327, "activity_10": 45.040238, "activity_20": 44.846256, "activity_30": 44.518577}, "trend_signal": 1, "fair_value": 39.105895, "relative_strength": -1.158412, "rate_of_change": 0.301835197708212, "market_dynamics": -0.674547, "expectation": {"probability": 53.7697, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.26387, "high": 45.043372, "low": 43.770514, "close": 44.1948, "volume": 684662}, "trend_line": 44.03751, "activity_lines": {"activity_5": 44.676173, "activity_10": 44.880262, "activity_20": 44.806836, "activity_30": 44.534099}, "trend_signal": 1, "fair_value": 39.150146, "relative_strength": -0.49132, "rate_of_change": 0.18954503935084258, "market_dynamics": -0.888044, "expectation": {"probability": 52.9649, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.661976, "high": 44.895365, "low": 43.37583, "close": 43.4597, "volume": 576253}, "trend_line": 44.082193, "activity_lines": {"activity_5": 44.229553, "activity_10": 44.604753, "activity_20": 44.694207, "activity_30": 44.496821}, "trend_signal": 1, "fair_value": 39.187297, "relative_strength": -0.560774, "rate_of_change": 0.10146577315565558, "market_dynamics": -1.010536, "expectation": {"probability": 49.8457, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.809912, "high": 44.401839, "low": 42.507455, "close": 42.764, "volume": 582801}, "trend_line": 44.10481, "activity_lines": {"activity_5": 43.66566, "activity_10": 44.224822, "activity_20": 44.519405, "activity_30": 44.411777}, "trend_signal": 0, "fair_value": 39.217868, "relative_strength": -0.266766, "rate_of_change": 0.051306431147842134, "market_dynamics": -1.152991, "expectation": {"probability": 53.1809, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.385673, "high": 43.711287, "low": 41.747733, "close": 41.7576, "volume": 477717}, "trend_line": 44.094683, "activity_lines": {"activity_5": 42.89588, "activity_10": 43.709776, "activity_20": 44.25809, "activity_30": 44.260344}, "trend_signal": 0, "fair_value": 39.239391, "relative_strength": -0.309746, "rate_of_change": -0.02296121443442815, "market_dynamics": -1.42497, "expectation": {"probability": 51.8914, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.456406, "high": 43.718175, "low": 41.830539, "close": 43.0625, "volume": 536810}, "trend_line": 44.12193, "activity_lines": {"activity_5": 42.783273, "activity_10": 43.495309, "activity_20": 44.131596, "activity_30": 44.193751}, "trend_signal": 0, "fair_value": 39.271518, "relative_strength": -0.50324, "rate_of_change": 0.06179203057202062, "market_dynamics": -1.46203, "expectation": {"probability": 50.3454, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.062492, "high": 44.413783, "low": 42.824128, "close": 44.225, "volume": 484135}, "trend_line": 44.166657, "activity_lines": {"activity_5": 43.1757, "activity_10": 43.529493, "activity_20": 44.11959, "activity_30": 44.200401}, "trend_signal": 0, "fair_value": 39.312797, "relative_strength": -1.305042, "rate_of_change": 0.10137135886848499, "market_dynamics": -1.363742, "expectation": {"probability": 53.7623, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.006391, "high": 45.983449, "low": 44.006391, "close": 45.929, "volume": 634245}, "trend_line": 44.247883, "activity_lines": {"activity_5": 44.134113, "activity_10": 43.893555, "activity_20": 44.26349, "activity_30": 44.3141}, "trend_signal": 0, "fair_value": 39.367476, "relative_strength": -1.844743, "rate_of_change": 0.1839079647798585, "market_dynamics": -0.979024, "expectation": {"probability": 54.3841, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.943909, "high": 46.251924, "low": 45.457046, "close": 46.1625, "volume": 528816}, "trend_line": 44.342373, "activity_lines": {"activity_5": 45.00574, "activity_10": 44.286436, "activity_20": 44.422895, "activity_30": 44.437624}, "trend_signal": 0, "fair_value": 39.423173, "relative_strength": -1.809282, "rate_of_change": 0.21354693963550841, "market_dynamics": -0.57283, "expectation": {"probability": 55.1323, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.43, "high": 46.9199, "low": 46.11, "close": 46.66, "volume": 577567}, "trend_line": 44.43887, "activity_lines": {"activity_5": 45.816633, "activity_10": 44.743322, "activity_20": 44.622506, "activity_30": 44.587148}, "trend_signal": 1, "fair_value": 39.482009, "relative_strength": -1.610488, "rate_of_change": 0.21761803320719753, "market_dynamics": -0.059352, "expectation": {"probability": 51.1843, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.54, "high": 47.915, "low": 46.28, "close": 47.73, "volume": 442249}, "trend_line": 44.603977, "activity_lines": {"activity_5": 46.657367, "activity_10": 45.36622, "activity_20": 44.913363, "activity_30": 44.799479}, "trend_signal": 1, "fair_value": 39.548525, "relative_strength": -1.59953, "rate_of_change": 0.3715373500721305, "market_dynamics": 0.351969, "expectation": {"probability": 52.3473, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.7, "high": 48.47, "low": 47.31, "close": 47.76, "volume": 932846}, "trend_line": 44.745213, "activity_lines": {"activity_5": 47.196933, "activity_10": 45.941764, "activity_20": 45.191973, "activity_30": 45.003094}, "trend_signal": 1, "fair_value": 39.614217, "relative_strength": -1.701754, "rate_of_change": 0.3166444104300369, "market_dynamics": 0.671504, "expectation": {"probability": 52.9646, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.77, "high": 48.43, "low": 47.2701, "close": 48.2, "volume": 416627}, "trend_line": 44.874633, "activity_lines": {"activity_5": 47.6475, "activity_10": 46.532485, "activity_20": 45.500258, "activity_30": 45.225983}, "trend_signal": 1, "fair_value": 39.682358, "relative_strength": -1.611162, "rate_of_change": 0.2892376442592936, "market_dynamics": 0.837132, "expectation": {"probability": 53.6801, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.47, "high": 49.075, "low": 48.385, "close": 49.01, "volume": 369503}, "trend_line": 45.01749, "activity_lines": {"activity_5": 48.216667, "activity_10": 47.184293, "activity_20": 45.868892, "activity_30": 45.492781}, "trend_signal": 1, "fair_value": 39.755804, "relative_strength": -1.351339, "rate_of_change": 0.3183468932213871, "market_dynamics": 0.891273, "expectation": {"probability": 54.3741, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/95e7e4ec-7774-426d-870d-96bb2d4a8ac7/", "share_image": "https://sharemaestro.com/terminal/95e7e4ec-7774-426d-870d-96bb2d4a8ac7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}